ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットフレンドの仮想通貨のデーターについて。

当サイト ビットフレンドのデーターは再度読み込みして頂く事で最新情報に切り替わります。
ブラウザの更新ボタンをクリックして下さい。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY592,137.00634,121.50597,100.50 -30,853.50 -4.91%
BCH/JPY28,956.5235,234.7629,448.65 -4,882.03 -14.22%
ETH/JPY17,338.9820,185.4917,508.25 -2,210.54 -11.21%
LTC/JPY4,292.654,841.094,306.33 -445.79 -9.38%
FCT/JPY763.011,023.83888.63 +125.50 +16.45%
ETC/JPY737.75849.83738.60 -106.59 -12.61%
LSK/JPY204.79240.69204.79 -32.30 -13.62%
XRP/JPY52.4958.2353.54 -4.47 -7.71%
XEM/JPY9.6710.599.77 -0.63 -6.06%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY594,000.00631,975.00597,640.00 -28,510.00 -4.55%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY9.8010.509.91 -0.49 -4.71%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY591,185.50631,967.50597,971.50 -28,442.50 -4.54%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY600,000.00631,100.00600,005.00 -24,995.00 -4.00%
MONA/JPY120.00130.00120.00 -10.00 -7.69%

取引所:binance

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.029275000.031925000.02932800 -0.00205300 -6.54%
DASH/BTC0.022241000.023881000.02235400 -0.00136500 -5.75%
ZEC/BTC0.019097000.020650000.01915600 -0.00078500 -3.94%
XMR/BTC0.015136000.016060000.01513600 -0.00078600 -4.94%
LTC/BTC0.007200000.007629000.00720000 -0.00037800 -4.99%
DGD/BTC0.005145000.005484000.00514500 -0.00021900 -4.08%
BTG/BTC0.004762000.005097000.00501600 +0.00014500 +2.98%
NEO/BTC0.002019000.002246000.00202500 -0.00020300 -9.11%
XZC/BTC0.001403000.001511000.00140900 -0.00005700 -3.89%
BNB/BTC0.001358100.001427200.00135950 -0.00006100 -4.29%
ETC/BTC0.001237000.001346000.00124000 -0.00010300 -7.67%
GVT/BTC0.001160000.001355600.00117490 -0.00016040 -12.01%
EOS/BTC0.000789500.000823400.00078950 -0.00002640 -3.24%
MCO/BTC0.000612000.000681000.00061400 -0.00004400 -6.69%
GAS/BTC0.000603000.000673000.00061100 -0.00005600 -8.40%
QTUM/BTC0.000509000.000558000.00051000 -0.00004200 -7.61%
OMG/BTC0.000440000.000503000.00044700 -0.00004200 -8.59%
LUN/BTC0.000444100.000502700.00044590 -0.00003770 -7.80%
PPT/BTC0.000407500.000472600.00040750 -0.00006520 -13.79%
LSK/BTC0.000343000.000379200.00034300 -0.00003420 -9.07%
WTC/BTC0.000341400.000378600.00034230 -0.00002930 -7.88%
WAVES/BTC0.000261000.000272800.00026130 -0.00000570 -2.13%
NEBL/BTC0.000244200.000288300.00025000 -0.00003690 -12.86%
BCD/BTC0.000214000.000239000.00021400 -0.00002200 -9.32%
GXS/BTC0.000185800.000195100.00018580 -0.00000850 -4.37%
BNT/BTC0.000174510.000189570.00017451 -0.00001346 -7.16%
STRAT/BTC0.000169200.000196800.00017350 -0.00002180 -11.16%
EDO/BTC0.000164100.000188400.00016410 -0.00001860 -10.18%
KMD/BTC0.000151700.000165400.00015290 -0.00001260 -7.61%
MDA/BTC0.000150020.000172420.00015050 -0.00001796 -10.66%
NULS/BTC0.000118930.000139100.00011990 -0.00001652 -12.11%
MOD/BTC0.000091100.000107700.00009300 -0.00001420 -13.25%
XRP/BTC0.000087970.000092670.00008955 -0.00000282 -3.05%
ZRX/BTC0.000088500.000099570.00008857 -0.00000984 -10.00%
LINK/BTC0.000085800.000094670.00008616 -0.00000378 -4.20%
ARK/BTC0.000079100.000090500.00007920 -0.00000960 -10.81%
ENG/BTC0.000076290.000083490.00007685 -0.00000555 -6.74%
ARN/BTC0.000072140.000085900.00007349 -0.00001169 -13.72%
MTL/BTC0.000069800.000078500.00007100 -0.00000690 -8.86%
IOTA/BTC0.000068280.000073600.00006836 -0.00000477 -6.52%
SALT/BTC0.000065200.000076000.00006590 -0.00000990 -13.06%
ICX/BTC0.000064700.000075200.00006500 -0.00000940 -12.63%
RDN/BTC0.000063580.000069860.00006372 -0.00000513 -7.45%
EVX/BTC0.000061670.000069490.00006224 -0.00000661 -9.60%
BRD/BTC0.000052010.000055420.00005320 -0.00000208 -3.76%
KNC/BTC0.000045320.000051260.00004567 -0.00000291 -5.99%
XLM/BTC0.000042840.000045470.00004315 -0.00000208 -4.60%
AION/BTC0.000040800.000049100.00004180 -0.00000700 -14.34%
NAV/BTC0.000039300.000045100.00003960 -0.00000380 -8.76%
STORJ/BTC0.000036490.000041670.00003660 -0.00000270 -6.87%
BQX/BTC0.000035120.000041810.00003633 -0.00000524 -12.61%
OAX/BTC0.000034900.000040480.00003570 +0.00000008 +0.22%
WABI/BTC0.000035000.000038790.00003512 -0.00000266 -7.04%
BAT/BTC0.000034680.000039280.00003492 -0.00000341 -8.90%
ELF/BTC0.000033010.000039150.00003372 -0.00000516 -13.27%
ADX/BTC0.000023970.000027300.00002397 -0.00000229 -8.72%
WINGS/BTC0.000022180.000024300.00002218 -0.00000212 -8.72%
POWR/BTC0.000020620.000022970.00002072 -0.00000195 -8.60%
AMB/BTC0.000020610.000024410.00002066 -0.00000298 -12.61%
MANA/BTC0.000014000.000016110.00001414 -0.00000118 -7.70%
SUB/BTC0.000011860.000014290.00001199 -0.00000212 -15.02%
BTS/BTC0.000011500.000012890.00001183 -0.00000106 -8.22%
LRC/BTC0.000010700.000012690.00001085 -0.00000164 -13.13%
BCPT/BTC0.000010690.000012720.00001077 -0.00000165 -13.29%
CMT/BTC0.000010330.000011820.00001047 -0.00000120 -10.28%
ADA/BTC0.000010160.000011140.00001020 -0.00000077 -7.02%
DLT/BTC0.000009700.000012540.00000993 -0.00000117 -10.54%
AST/BTC0.000009770.000011040.00000992 -0.00000106 -9.65%
GTO/BTC0.000007450.000008640.00000745 -0.00000072 -8.81%
SNM/BTC0.000007260.000008190.00000730 -0.00000058 -7.36%
MTH/BTC0.000006270.000007530.00000636 -0.00000108 -14.52%
VIB/BTC0.000006080.000007360.00000625 -0.00000086 -12.10%
ENJ/BTC0.000006010.000007280.00000613 -0.00000071 -10.38%
OST/BTC0.000005960.000006800.00000600 -0.00000080 -11.76%
REQ/BTC0.000005880.000006790.00000594 -0.00000063 -9.59%
SNT/BTC0.000005020.000005400.00000502 -0.00000029 -5.46%
YOYO/BTC0.000004380.000006500.00000477 +0.00000033 +7.43%
QSP/BTC0.000004650.000005360.00000469 -0.00000047 -9.11%
TNT/BTC0.000003950.000004820.00000406 -0.00000034 -7.73%
RCN/BTC0.000003720.000004600.00000377 -0.00000035 -8.50%
SNGLS/BTC0.000003470.000003970.00000351 -0.00000031 -8.12%
DNT/BTC0.000003120.000003800.00000324 -0.00000022 -6.36%
CND/BTC0.000003160.000003460.00000318 -0.00000015 -4.50%
TRX/BTC0.000003130.000003390.00000313 -0.00000024 -7.12%
FUEL/BTC0.000002710.000003330.00000279 -0.00000009 -3.13%
CDT/BTC0.000002280.000002810.00000232 -0.00000019 -7.57%
LEND/BTC0.000002080.000002600.00000214 -0.00000028 -11.57%
XVG/BTC0.000001530.000001740.00000154 -0.00000017 -9.94%
POE/BTC0.000001450.000001650.00000146 -0.00000016 -9.88%
FUN/BTC0.000001330.000001540.00000133 -0.00000016 -10.74%
TNB/BTC0.000001130.000001280.00000115 -0.00000010 -8.00%



記事一覧