ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットフレンドの仮想通貨のデーターについて。

当サイト ビットフレンドのデーターは再度読み込みして頂く事で最新情報に切り替わります。
ブラウザの更新ボタンをクリックして下さい。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY740,911.00754,617.50742,622.00 -6,309.50 -0.84%
BCH/JPY51,983.5055,570.5452,394.64 -1,774.60 -3.28%
ETH/JPY25,942.3727,568.7426,151.44 -872.05 -3.23%
LTC/JPY6,456.236,934.006,520.95 -313.47 -4.59%
ETC/JPY1,244.081,307.361,247.03 -41.33 -3.21%
FCT/JPY578.94604.26581.85 -14.39 -2.41%
LSK/JPY372.09393.50372.09 -12.97 -3.37%
XRP/JPY58.8165.2859.50 -3.46 -5.50%
XEM/JPY10.7211.5010.75 -0.43 -3.85%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY724,990.00734,700.00725,765.00 -2,630.00 -0.36%
MONA/JPY146.00157.60146.00 -0.60 -0.41%
XEM/JPY10.8311.3510.85 -0.16 -1.45%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY739,417.50758,415.50743,168.50 -8,549.50 -1.14%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY743,995.00753,120.00743,995.00 -8,305.00 -1.10%
MONA/JPY141.00154.00141.00 -9.00 -6.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.070043000.073710000.07043000 -0.00196000 -2.71%
ETH/BTC0.034891000.036586000.03522000 -0.00078000 -2.17%
DASH/BTC0.029229000.030901000.02924400 -0.00122100 -4.01%
ZEC/BTC0.018955000.020022000.01897000 -0.00029000 -1.51%
XMR/BTC0.017732000.018522000.01781100 -0.00069500 -3.76%
LTC/BTC0.008729000.009200000.00876900 -0.00034200 -3.75%
DGD/BTC0.005663000.005973000.00566700 -0.00027400 -4.61%
BTG/BTC0.003366000.003421000.00336800 -0.00001900 -0.56%
NEO/BTC0.002757000.002971000.00276500 -0.00018200 -6.18%
ETC/BTC0.001683000.001733000.00168400 -0.00003600 -2.09%
BNB/BTC0.001508600.001538500.00151050 -0.00000780 -0.51%
XZC/BTC0.001378000.001440000.00139400 -0.00001200 -0.85%
GVT/BTC0.001305600.001392500.00132230 +0.00000250 +0.19%
EOS/BTC0.000850400.000905900.00085640 -0.00002640 -2.99%
GAS/BTC0.000789000.000814000.00078900 -0.00000500 -0.63%
HSR/BTC0.000714000.000714000.00071400 0.00000000 0.00%
MCO/BTC0.000649000.000678000.00064900 -0.00001600 -2.41%
QTUM/BTC0.000574000.000623000.00057700 -0.00002000 -3.35%
OMG/BTC0.000512000.000548000.00051500 -0.00002100 -3.92%
LSK/BTC0.000500800.000523200.00050080 -0.00000980 -1.92%
PPT/BTC0.000460500.000499900.00046220 -0.00001350 -2.84%
WTC/BTC0.000426600.000467700.00043100 -0.00002670 -5.83%
LUN/BTC0.000425200.000472000.00042750 -0.00003770 -8.10%
WAVES/BTC0.000328000.000371600.00032810 +0.00000130 +0.40%
NEBL/BTC0.000285400.000301100.00028680 -0.00000780 -2.65%
BCD/BTC0.000282000.000313000.00028400 -0.00001400 -4.70%
VEN/BTC0.000240020.000240020.00024002 0.00000000 0.00%
BNT/BTC0.000222800.000235570.00022484 -0.00000816 -3.50%
STRAT/BTC0.000224700.000239000.00022470 -0.00000670 -2.90%
GXS/BTC0.000184000.000196400.00018400 -0.00000540 -2.85%
NULS/BTC0.000175060.000183510.00017682 -0.00000077 -0.43%
KMD/BTC0.000165900.000179400.00016590 -0.00000960 -5.47%
EDO/BTC0.000129500.000135600.00012980 -0.00000500 -3.71%
ARK/BTC0.000106800.000111100.00010680 -0.00000280 -2.55%
MTL/BTC0.000102800.000108200.00010280 -0.00000210 -2.00%
ICX/BTC0.000099200.000109000.00010070 -0.00000180 -1.76%
MOD/BTC0.000095000.000098900.00009550 +0.00000070 +0.74%
ZRX/BTC0.000092310.000100330.00009365 +0.00000065 +0.70%
ENG/BTC0.000088150.000092630.00008994 -0.00000031 -0.34%
IOTA/BTC0.000082260.000091590.00008363 -0.00000728 -8.01%
XRP/BTC0.000079740.000086650.00008020 -0.00000383 -4.56%
RDN/BTC0.000072560.000074130.00007258 -0.00000075 -1.02%
SALT/BTC0.000070300.000082700.00007050 -0.00000610 -7.96%
AION/BTC0.000066900.000074700.00006750 -0.00000050 -0.74%
MDA/BTC0.000064780.000084970.00006478 -0.00001102 -14.54%
EVX/BTC0.000062940.000066600.00006311 -0.00000109 -1.70%
ICN/BTC0.000060940.000064370.00006150 -0.00000231 -3.62%
KNC/BTC0.000057080.000060760.00005742 -0.00000279 -4.63%
NAV/BTC0.000054300.000067700.00005430 -0.00001010 -15.68%
BRD/BTC0.000051840.000054530.00005184 -0.00000334 -6.05%
LINK/BTC0.000049800.000051700.00005029 +0.00000050 +1.00%
ELF/BTC0.000049700.000052630.00004990 -0.00000239 -4.57%
ARN/BTC0.000047370.000054800.00004920 +0.00000184 +3.89%
BQX/BTC0.000046130.000049890.00004623 -0.00000226 -4.66%
STORJ/BTC0.000043700.000046650.00004478 +0.00000055 +1.24%
XLM/BTC0.000038520.000043120.00003900 -0.00000281 -6.72%
TRIG/BTC0.000032300.000033400.00003250 +0.00000010 +0.31%
WABI/BTC0.000029100.000033010.00002930 -0.00000187 -6.00%
ADX/BTC0.000028680.000029970.00002870 -0.00000104 -3.50%
OAX/BTC0.000026530.000027570.00002653 -0.00000034 -1.27%
POWR/BTC0.000025660.000027620.00002574 -0.00000130 -4.81%
BAT/BTC0.000024830.000026380.00002487 -0.00000118 -4.53%
AMB/BTC0.000022070.000023650.00002210 -0.00000014 -0.63%
WINGS/BTC0.000020430.000021730.00002059 -0.00000073 -3.42%
BTS/BTC0.000017550.000018660.00001763 -0.00000090 -4.86%
SUB/BTC0.000016750.000017930.00001691 -0.00000008 -0.47%
LRC/BTC0.000014370.000015720.00001452 -0.00000085 -5.53%
CMT/BTC0.000013260.000013940.00001332 -0.00000045 -3.27%
ADA/BTC0.000012520.000013640.00001263 -0.00000051 -3.88%
BCPT/BTC0.000012300.000013440.00001242 -0.00000093 -6.97%
AST/BTC0.000011800.000012820.00001184 -0.00000031 -2.55%
MANA/BTC0.000011300.000011870.00001144 +0.00000011 +0.97%
GTO/BTC0.000009720.000010390.00000972 -0.00000044 -4.33%
SNM/BTC0.000007950.000008410.00000795 -0.00000010 -1.24%
DLT/BTC0.000007060.000008050.00000717 -0.00000031 -4.14%
ENJ/BTC0.000006390.000006630.00000641 -0.00000018 -2.73%
REQ/BTC0.000006000.000006300.00000600 -0.00000020 -3.23%
SNT/BTC0.000005660.000006150.00000570 -0.00000015 -2.56%
VIB/BTC0.000005390.000005870.00000542 -0.00000020 -3.56%
QSP/BTC0.000005130.000005350.00000517 -0.00000014 -2.64%
OST/BTC0.000005080.000005470.00000512 -0.00000036 -6.57%
RCN/BTC0.000004200.000004460.00000424 -0.00000011 -2.53%
MTH/BTC0.000004020.000004290.00000406 -0.00000010 -2.40%
TNT/BTC0.000004020.000004390.00000405 -0.00000010 -2.41%
YOYO/BTC0.000003890.000004300.00000389 -0.00000029 -6.94%
DNT/BTC0.000003540.000003740.00000359 -0.00000014 -3.75%
SNGLS/BTC0.000003460.000003850.00000346 -0.00000033 -8.71%
CND/BTC0.000003400.000003710.00000341 -0.00000019 -5.28%
TRX/BTC0.000003340.000003610.00000337 -0.00000010 -2.88%
FUN/BTC0.000002560.000002720.00000261 +0.00000004 +1.56%
FUEL/BTC0.000002400.000002600.00000241 -0.00000010 -3.98%
CDT/BTC0.000002350.000002590.00000235 -0.00000020 -7.84%
XVG/BTC0.000002160.000002310.00000217 -0.00000011 -4.82%
LEND/BTC0.000002030.000002160.00000204 -0.00000006 -2.86%
POE/BTC0.000001360.000001470.00000140 +0.00000002 +1.45%
TNB/BTC0.000001330.000001430.00000133 -0.00000005 -3.62%



記事一覧