ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットフレンドの仮想通貨のデーターについて。

当サイト ビットフレンドのデーターは再度読み込みして頂く事で最新情報に切り替わります。
ブラウザの更新ボタンをクリックして下さい。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY821,086.50859,849.00854,287.50 +23,199.00 +2.79%
BCH/JPY87,126.8692,107.4890,200.10 +1,021.73 +1.15%
ETH/JPY50,754.0452,265.4351,357.72 -503.76 -0.97%
LTC/JPY9,127.909,494.869,334.05 +144.13 +1.57%
ETC/JPY1,788.131,852.711,826.29 +12.74 +0.70%
FCT/JPY1,086.661,187.031,153.26 +9.52 +0.83%
LSK/JPY551.55571.64554.83 -12.93 -2.28%
XRP/JPY49.7951.3450.27 -0.47 -0.93%
XEM/JPY18.6920.1819.94 +0.78 +4.07%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY821,600.00860,000.00854,525.00 +24,125.00 +2.91%
MONA/JPY242.10251.50247.40 +1.90 +0.77%
XEM/JPY18.7420.5019.96 +0.81 +4.23%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY820,116.50861,703.00853,086.00 +22,724.00 +2.74%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY821,525.00860,000.00854,310.00 +23,910.00 +2.88%
MONA/JPY242.10251.50247.40 +1.90 +0.77%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.105000000.108940000.10576100 -0.00153800 -1.43%
ETH/BTC0.059653000.062360000.06012500 -0.00221700 -3.56%
DASH/BTC0.031343000.034114000.03153600 -0.00257100 -7.54%
ZEC/BTC0.024800000.026594000.02480000 -0.00080500 -3.14%
XMR/BTC0.017183000.017890000.01780000 +0.00034600 +1.98%
DGD/BTC0.012500000.013042000.01253700 -0.00039200 -3.03%
LTC/BTC0.010856000.011221000.01093800 -0.00010100 -0.91%
NEO/BTC0.004307000.004612000.00435000 -0.00024100 -5.25%
BTG/BTC0.003814000.004343000.00412300 +0.00024400 +6.29%
XZC/BTC0.002183000.002375000.00226600 +0.00006900 +3.14%
BCD/BTC0.002211000.002300000.00222200 -0.00007000 -3.05%
ETC/BTC0.002123000.002196000.00213700 -0.00004300 -1.97%
BNB/BTC0.001570000.001640100.00157230 -0.00006240 -3.82%
GAS/BTC0.001390000.001493000.00139900 -0.00008300 -5.60%
GVT/BTC0.001171600.001245800.00117160 -0.00006220 -5.04%
EOS/BTC0.001051000.001093100.00105370 -0.00003360 -3.09%
QTUM/BTC0.001026000.001092000.00105100 -0.00000900 -0.85%
MCO/BTC0.001000000.001093000.00104200 +0.00004300 +4.30%
LUN/BTC0.000985500.001072900.00099340 -0.00001710 -1.69%
OMG/BTC0.000920000.000983000.00092900 -0.00003000 -3.13%
PPT/BTC0.000818900.000874700.00082330 -0.00003840 -4.46%
WTC/BTC0.000812600.000867100.00081260 -0.00005240 -6.06%
HSR/BTC0.000739000.000798000.00074500 -0.00001500 -1.97%
LSK/BTC0.000649900.000683900.00065070 -0.00003350 -4.90%
NEBL/BTC0.000455500.000500100.00046360 -0.00003020 -6.12%
GXS/BTC0.000427400.000461600.00045450 +0.00002580 +6.02%
WAVES/BTC0.000355400.000393800.00036800 -0.00002650 -6.72%
STRAT/BTC0.000354100.000381500.00036030 -0.00001790 -4.73%
NULS/BTC0.000330000.000369800.00034779 +0.00001314 +3.93%
BNT/BTC0.000292650.000306780.00029494 -0.00000925 -3.04%
VEN/BTC0.000239020.000245200.00024002 -0.00000074 -0.31%
KMD/BTC0.000198600.000212600.00020010 -0.00001230 -5.79%
ICX/BTC0.000177300.000191500.00017910 -0.00000550 -2.98%
ARK/BTC0.000173300.000186700.00017540 -0.00000860 -4.67%
MTL/BTC0.000175100.000182500.00017530 -0.00000600 -3.31%
SALT/BTC0.000164100.000186000.00016570 -0.00000440 -2.59%
ENG/BTC0.000161470.000173580.00016234 -0.00001110 -6.40%
BQX/BTC0.000155570.000172110.00015557 -0.00001028 -6.20%
ZRX/BTC0.000145640.000160450.00014695 -0.00001292 -8.08%
MOD/BTC0.000130500.000138300.00013390 +0.00000180 +1.36%
IOTA/BTC0.000125620.000134400.00012654 -0.00000682 -5.11%
KNC/BTC0.000121910.000127870.00012298 -0.00000389 -3.07%
EDO/BTC0.000121300.000125200.00012240 -0.00000030 -0.24%
RDN/BTC0.000114920.000131570.00011546 -0.00001328 -10.32%
AION/BTC0.000115100.000122300.00011540 -0.00000580 -4.79%
EVX/BTC0.000089840.000092450.00008984 -0.00000222 -2.41%
ELF/BTC0.000081660.000090160.00008216 -0.00000722 -8.08%
ICN/BTC0.000079830.000084630.00008035 -0.00000400 -4.74%
ARN/BTC0.000079040.000084270.00007964 -0.00000492 -5.82%
MDA/BTC0.000077070.000079200.00007874 +0.00000143 +1.85%
STORJ/BTC0.000061880.000064810.00006222 -0.00000179 -2.80%
XRP/BTC0.000058810.000061470.00005895 -0.00000214 -3.50%
NAV/BTC0.000053400.000058800.00005380 -0.00000410 -7.08%
BRD/BTC0.000050990.000052770.00005099 -0.00000071 -1.37%
ADX/BTC0.000050030.000052790.00005030 -0.00000120 -2.33%
WABI/BTC0.000045720.000051850.00004572 -0.00000169 -3.56%
POWR/BTC0.000045620.000049760.00004567 -0.00000389 -7.85%
OAX/BTC0.000044940.000047580.00004495 -0.00000224 -4.75%
TRIG/BTC0.000042900.000048000.00004320 -0.00000470 -9.81%
BAT/BTC0.000042400.000046770.00004244 -0.00000337 -7.36%
XLM/BTC0.000037650.000040040.00003811 -0.00000179 -4.49%
AMB/BTC0.000036750.000039640.00003714 -0.00000238 -6.02%
LRC/BTC0.000035690.000038490.00003605 -0.00000036 -0.99%
SUB/BTC0.000029730.000032090.00002973 -0.00000214 -6.71%
WINGS/BTC0.000028440.000030960.00002850 -0.00000264 -8.48%
BTS/BTC0.000026670.000027580.00002680 -0.00000062 -2.26%
LINK/BTC0.000026600.000028490.00002677 -0.00000166 -5.84%
BCPT/BTC0.000023180.000024810.00002341 -0.00000137 -5.53%
ADA/BTC0.000022430.000023690.00002302 -0.00000029 -1.24%
GTO/BTC0.000021150.000022670.00002150 -0.00000083 -3.72%
AST/BTC0.000019000.000020190.00001909 -0.00000101 -5.02%
CMT/BTC0.000018540.000019990.00001864 -0.00000101 -5.14%
MANA/BTC0.000016790.000019210.00001699 -0.00000186 -9.87%
SNM/BTC0.000013400.000016080.00001354 -0.00000155 -10.27%
DLT/BTC0.000011390.000012040.00001143 -0.00000030 -2.56%
VIB/BTC0.000009850.000010440.00000986 -0.00000041 -3.99%
SNT/BTC0.000009240.000009950.00000934 -0.00000052 -5.27%
QSP/BTC0.000009030.000009780.00000914 -0.00000041 -4.29%
REQ/BTC0.000008690.000009420.00000876 -0.00000064 -6.81%
OST/BTC0.000008560.000009130.00000862 -0.00000020 -2.27%
ENJ/BTC0.000007400.000008150.00000745 -0.00000063 -7.80%
YOYO/BTC0.000006900.000007400.00000690 -0.00000045 -6.12%
RCN/BTC0.000005550.000005960.00000557 -0.00000014 -2.45%
TNT/BTC0.000005320.000005680.00000535 -0.00000033 -5.81%
MTH/BTC0.000004950.000005370.00000499 -0.00000037 -6.90%
DNT/BTC0.000004700.000004950.00000474 -0.00000015 -3.07%
SNGLS/BTC0.000004680.000004990.00000469 -0.00000033 -6.57%
TRX/BTC0.000004550.000004840.00000459 -0.00000022 -4.57%
CND/BTC0.000003890.000004240.00000396 -0.00000024 -5.71%
FUEL/BTC0.000003890.000004290.00000390 -0.00000029 -6.92%
LEND/BTC0.000003380.000003680.00000346 -0.00000018 -4.95%
FUN/BTC0.000003330.000003540.00000334 -0.00000017 -4.84%
XVG/BTC0.000002930.000003190.00000293 -0.00000018 -5.79%
CDT/BTC0.000002870.000003140.00000288 -0.00000022 -7.10%
TNB/BTC0.000002530.000002690.00000254 -0.00000010 -3.79%
POE/BTC0.000002240.000002430.00000228 -0.00000013 -5.39%



記事一覧