ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットフレンドの仮想通貨のデーターについて。

当サイト ビットフレンドのデーターは再度読み込みして頂く事で最新情報に切り替わります。
ブラウザの更新ボタンをクリックして下さい。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY825,627.50844,073.50841,750.00 +14,163.50 +1.71%
BCH/JPY111,351.42118,701.11117,628.10 +6,234.95 +5.60%
ETH/JPY63,982.8466,840.2366,604.94 +2,007.99 +3.11%
DASH/JPY37,268.5438,397.3038,321.52 +908.15 +2.43%
ZEC/JPY31,310.6932,883.6532,426.40 +673.79 +2.12%
XMR/JPY18,426.5519,220.6919,151.93 +794.73 +4.33%
LTC/JPY13,317.2913,730.4413,578.07 +255.91 +1.92%
REP/JPY4,390.234,660.054,522.27 +118.36 +2.69%
FCT/JPY1,875.281,944.661,927.26 +32.34 +1.71%
ETC/JPY1,669.181,735.601,731.98 +55.71 +3.32%
LSK/JPY994.681,040.701,031.78 +34.79 +3.49%
XRP/JPY67.6170.1369.81 +2.06 +3.04%
XEM/JPY28.8230.0329.90 +1.03 +3.57%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY824,180.00843,725.00842,205.00 +14,605.00 +1.76%
MONA/JPY370.30379.30378.20 +4.30 +1.15%
XEM/JPY28.8130.1430.01 +1.14 +3.95%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY823,174.00845,102.50845,102.50 +21,133.50 +2.56%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY824,185.00843,730.00842,420.00 +14,820.00 +1.79%
MONA/JPY370.30379.30378.20 +4.30 +1.15%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.134309000.141543000.13980000 +0.00560300 +4.18%
ETH/BTC0.077386000.079458000.07918100 +0.00120400 +1.54%
DASH/BTC0.045097000.045612000.04547800 +0.00028900 +0.64%
ZEC/BTC0.037790000.039294000.03857600 +0.00013800 +0.36%
XMR/BTC0.022213000.022979000.02273800 +0.00055900 +2.52%
DGD/BTC0.019400000.019998000.01992900 +0.00045400 +2.33%
LTC/BTC0.016077000.016411000.01613900 +0.00005100 +0.32%
NEO/BTC0.007085000.007337000.00733700 +0.00023700 +3.34%
BTG/BTC0.006088000.006245000.00615000 +0.00003000 +0.49%
XZC/BTC0.004210000.004293000.00426000 +0.00000800 +0.19%
BCD/BTC0.002684000.002858000.00282100 +0.00011500 +4.25%
GAS/BTC0.002521000.002630000.00260800 +0.00006000 +2.35%
ETC/BTC0.002022000.002077000.00205600 +0.00003000 +1.48%
GVT/BTC0.001883500.001969200.00194010 +0.00005430 +2.88%
PPT/BTC0.001865600.001943200.00189690 +0.00002750 +1.47%
QTUM/BTC0.001776000.001853000.00180100 +0.00000700 +0.39%
BNB/BTC0.001686700.001755000.00174000 +0.00003670 +2.15%
LUN/BTC0.001654300.001701600.00166910 +0.00001310 +0.79%
EOS/BTC0.001576000.001691500.00165170 +0.00006250 +3.93%
OMG/BTC0.001440000.001503000.00150200 +0.00004800 +3.30%
WTC/BTC0.001409400.001475700.00146930 +0.00004780 +3.36%
LSK/BTC0.001202100.001245900.00122890 +0.00001860 +1.54%
NEBL/BTC0.001075400.001134200.00111090 +0.00002180 +2.00%
MCO/BTC0.000975000.001016000.00100000 +0.00002600 +2.67%
HSR/BTC0.000951000.001001000.00096700 +0.00001100 +1.15%
STRAT/BTC0.000688800.000709300.00070310 +0.00001010 +1.46%
WAVES/BTC0.000610000.000623900.00062090 -0.00000140 -0.23%
BNT/BTC0.000510170.000527030.00052360 +0.00001095 +2.14%
VEN/BTC0.000475670.000499750.00049153 +0.00001303 +2.72%
NULS/BTC0.000465810.000493710.00048420 +0.00001329 +2.82%
MTL/BTC0.000389800.000415400.00040200 +0.00001020 +2.60%
GXS/BTC0.000378600.000387100.00038500 +0.00000850 +2.26%
ICX/BTC0.000358300.000374000.00037040 +0.00000980 +2.72%
KMD/BTC0.000350000.000361200.00035880 +0.00000330 +0.93%
ARK/BTC0.000323700.000335100.00032750 +0.00000140 +0.43%
BQX/BTC0.000305000.000333060.00031690 +0.00001116 +3.65%
AION/BTC0.000283300.000296700.00029640 +0.00000720 +2.49%
SALT/BTC0.000282900.000294400.00029350 +0.00000850 +2.98%
ENG/BTC0.000268530.000275940.00027426 +0.00000246 +0.91%
MOD/BTC0.000235300.000256500.00023630 -0.00001710 -6.75%
IOTA/BTC0.000197850.000203870.00020068 +0.00000005 +0.02%
KNC/BTC0.000191880.000198990.00019770 +0.00000360 +1.85%
EDO/BTC0.000193300.000198500.00019720 +0.00000320 +1.65%
ARN/BTC0.000186880.000196900.00019521 +0.00000370 +1.93%
RDN/BTC0.000178690.000186520.00018415 +0.00000526 +2.94%
ZRX/BTC0.000169740.000195800.00018200 +0.00001146 +6.72%
EVX/BTC0.000143470.000148310.00014788 +0.00000230 +1.58%
ELF/BTC0.000136410.000140710.00013840 +0.00000191 +1.40%
ICN/BTC0.000124200.000128660.00012787 +0.00000053 +0.42%
NAV/BTC0.000120500.000125100.00012510 +0.00000080 +0.64%
TRIG/BTC0.000102900.000107600.00010710 +0.00000380 +3.68%
WABI/BTC0.000097350.000102000.00010115 +0.00000386 +3.97%
STORJ/BTC0.000098440.000101910.00009970 +0.00000086 +0.87%
MDA/BTC0.000096050.000099150.00009827 +0.00000200 +2.08%
ADX/BTC0.000084260.000086410.00008548 +0.00000097 +1.15%
XRP/BTC0.000081550.000083860.00008292 +0.00000090 +1.10%
OAX/BTC0.000070230.000075010.00007402 +0.00000379 +5.40%
BRD/BTC0.000067120.000069340.00006803 +0.00000001 +0.01%
LRC/BTC0.000066840.000069000.00006762 +0.00000077 +1.15%
SUB/BTC0.000054390.000057570.00005547 +0.00000111 +2.04%
WINGS/BTC0.000051420.000052760.00005243 +0.00000093 +1.81%
AMB/BTC0.000049550.000052800.00005238 +0.00000213 +4.24%
LINK/BTC0.000046110.000048230.00004788 +0.00000140 +3.01%
POWR/BTC0.000043760.000046000.00004561 +0.00000137 +3.10%
BCPT/BTC0.000043990.000045750.00004463 +0.00000046 +1.04%
BAT/BTC0.000039370.000042380.00004093 +0.00000151 +3.83%
CMT/BTC0.000038820.000040910.00004049 +0.00000145 +3.71%
XLM/BTC0.000037520.000039160.00003897 +0.00000137 +3.64%
AST/BTC0.000037450.000039540.00003894 +0.00000092 +2.42%
GTO/BTC0.000033330.000039730.00003516 +0.00000125 +3.69%
SNM/BTC0.000029250.000031780.00003082 +0.00000134 +4.55%
ADA/BTC0.000026780.000027500.00002722 +0.00000026 +0.96%
BTS/BTC0.000026420.000027350.00002689 +0.00000011 +0.41%
DLT/BTC0.000025140.000026480.00002633 +0.00000113 +4.48%
QSP/BTC0.000024930.000025750.00002571 -0.00000008 -0.31%
REQ/BTC0.000020010.000021860.00002185 +0.00000170 +8.44%
OST/BTC0.000019020.000021170.00002107 +0.00000178 +9.23%
VIB/BTC0.000018100.000018960.00001874 +0.00000065 +3.59%
ENJ/BTC0.000015330.000016010.00001586 +0.00000036 +2.32%
YOYO/BTC0.000013000.000013400.00001325 +0.00000020 +1.53%
MANA/BTC0.000012650.000013230.00001317 +0.00000036 +2.81%
SNT/BTC0.000012670.000012960.00001282 -0.00000012 -0.93%
RCN/BTC0.000011680.000012020.00001192 +0.00000022 +1.88%
TNT/BTC0.000010150.000010580.00001045 +0.00000025 +2.45%
MTH/BTC0.000009790.000010340.00001011 +0.00000030 +3.06%
SNGLS/BTC0.000008940.000010190.00000967 +0.00000070 +7.80%
TRX/BTC0.000009440.000009610.00000944 -0.00000001 -0.11%
DNT/BTC0.000008540.000009030.00000893 +0.00000038 +4.44%
CND/BTC0.000008350.000008630.00000858 +0.00000024 +2.88%
FUEL/BTC0.000006620.000006910.00000684 +0.00000018 +2.70%
LEND/BTC0.000005920.000006170.00000610 +0.00000017 +2.87%
XVG/BTC0.000005480.000005940.00000583 +0.00000034 +6.19%
CDT/BTC0.000005260.000005470.00000533 +0.00000001 +0.19%
TNB/BTC0.000004960.000005120.00000502 +0.00000005 +1.01%
FUN/BTC0.000004600.000004850.00000476 +0.00000016 +3.48%
POE/BTC0.000003840.000003980.00000394 +0.00000008 +2.07%



記事一覧