ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットコイン取引所

現在準備中です。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY693,925.00717,881.50695,438.00 -20,288.00 -2.83%
BCH/JPY57,182.3061,217.2157,458.82 -3,246.68 -5.35%
ETH/JPY29,940.0232,171.4430,110.31 -1,779.13 -5.58%
LTC/JPY5,945.916,320.545,977.30 -236.06 -3.80%
ETC/JPY1,384.741,470.081,384.74 -66.29 -4.57%
FCT/JPY628.20658.32629.83 -12.38 -1.93%
LSK/JPY400.67433.50401.37 -25.26 -5.92%
XRP/JPY35.6137.8435.75 -1.10 -2.99%
XEM/JPY11.1211.6411.19 -0.33 -2.86%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY693,220.00716,990.00695,420.00 -19,730.00 -2.76%
MONA/JPY172.70179.80172.80 -3.10 -1.76%
XEM/JPY11.2211.6911.27 -0.35 -3.01%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY695,906.50720,466.00698,420.50 -17,619.00 -2.46%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY693,600.00716,990.00695,300.00 -19,850.00 -2.78%
MONA/JPY172.70179.80172.80 -3.10 -1.76%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.082145000.085238000.08263100 -0.00232900 -2.74%
ETH/BTC0.043020000.044874000.04317800 -0.00135200 -3.04%
DASH/BTC0.022535000.023335000.02270400 -0.00033800 -1.47%
ZEC/BTC0.020458000.021116000.02054900 -0.00045000 -2.14%
XMR/BTC0.014959000.015480000.01520200 +0.00024900 +1.67%
DGD/BTC0.008579000.008950000.00858000 -0.00032000 -3.60%
LTC/BTC0.008547000.008830000.00855900 -0.00012900 -1.48%
BTG/BTC0.002859000.002988000.00287000 -0.00007800 -2.65%
NEO/BTC0.002745000.002904000.00274500 -0.00010400 -3.65%
XZC/BTC0.002150000.002228000.00216300 -0.00004900 -2.22%
ETC/BTC0.001994000.002060000.00199400 -0.00003300 -1.63%
BCD/BTC0.001516000.001593000.00153000 -0.00004000 -2.55%
BNB/BTC0.001512800.001531700.00152760 -0.00000240 -0.16%
GAS/BTC0.000777000.000814000.00078100 -0.00001500 -1.88%
EOS/BTC0.000757300.000792200.00075730 -0.00003030 -3.85%
PPT/BTC0.000731100.000780800.00073110 -0.00003960 -5.14%
GVT/BTC0.000725300.000768400.00072560 -0.00002580 -3.43%
HSR/BTC0.000714000.000714000.00071400 0.00000000 0.00%
MCO/BTC0.000697000.000709000.00069900 -0.00000200 -0.29%
QTUM/BTC0.000678000.000701000.00067900 -0.00000900 -1.31%
LSK/BTC0.000590100.000615600.00059010 -0.00000900 -1.50%
OMG/BTC0.000584000.000618000.00058400 -0.00002600 -4.26%
LUN/BTC0.000486900.000521400.00048690 -0.00001640 -3.26%
WTC/BTC0.000400100.000422600.00040010 -0.00001780 -4.26%
WAVES/BTC0.000326700.000333000.00032970 +0.00000010 +0.03%
NEBL/BTC0.000289500.000314600.00029000 -0.00000440 -1.49%
BNT/BTC0.000239670.000249000.00024155 -0.00000445 -1.81%
VEN/BTC0.000240020.000240020.00024002 0.00000000 0.00%
GXS/BTC0.000224500.000230500.00022520 -0.00000210 -0.92%
STRAT/BTC0.000224000.000234400.00022510 -0.00000270 -1.19%
NULS/BTC0.000216230.000223700.00021623 -0.00000692 -3.10%
KMD/BTC0.000174000.000179500.00017510 +0.00000120 +0.69%
EDO/BTC0.000142500.000153000.00014360 +0.00000090 +0.63%
MOD/BTC0.000137600.000140400.00013760 0.00000000 0.00%
ZRX/BTC0.000112400.000114460.00011324 -0.00000074 -0.65%
ENG/BTC0.000102810.000106850.00010442 +0.00000141 +1.37%
ARK/BTC0.000103600.000110000.00010430 -0.00000540 -4.92%
ICX/BTC0.000096600.000103000.00009680 -0.00000400 -3.97%
MTL/BTC0.000092300.000097400.00009330 -0.00000370 -3.81%
IOTA/BTC0.000080110.000084150.00008011 -0.00000112 -1.38%
AION/BTC0.000072400.000076900.00007290 -0.00000440 -5.69%
BQX/BTC0.000071260.000074990.00007137 -0.00000042 -0.59%
ICN/BTC0.000070110.000071430.00007099 +0.00000039 +0.55%
SALT/BTC0.000069100.000072700.00006940 -0.00000240 -3.34%
KNC/BTC0.000068290.000070260.00006897 -0.00000034 -0.49%
MDA/BTC0.000066720.000068780.00006688 -0.00000181 -2.64%
EVX/BTC0.000065010.000068690.00006501 -0.00000327 -4.79%
ELF/BTC0.000057290.000060630.00005746 -0.00000234 -3.91%
RDN/BTC0.000052920.000055230.00005334 -0.00000040 -0.74%
BRD/BTC0.000052450.000053340.00005254 -0.00000008 -0.15%
XRP/BTC0.000051360.000053110.00005136 -0.00000006 -0.12%
LINK/BTC0.000045530.000047020.00004590 -0.00000025 -0.54%
STORJ/BTC0.000044680.000045830.00004473 -0.00000048 -1.06%
ARN/BTC0.000040620.000042100.00004073 -0.00000135 -3.21%
NAV/BTC0.000038800.000040500.00003890 -0.00000140 -3.47%
XLM/BTC0.000034200.000034850.00003420 -0.00000029 -0.84%
BAT/BTC0.000031100.000032720.00003110 -0.00000148 -4.54%
POWR/BTC0.000029150.000030060.00002934 -0.00000013 -0.44%
ADX/BTC0.000027810.000028820.00002810 +0.00000013 +0.46%
OAX/BTC0.000023400.000024210.00002353 -0.00000051 -2.12%
WABI/BTC0.000023150.000025810.00002332 -0.00000270 -10.38%
TRIG/BTC0.000021700.000023900.00002210 -0.00000180 -7.53%
WINGS/BTC0.000021500.000022280.00002150 -0.00000056 -2.54%
AMB/BTC0.000019220.000022920.00001953 -0.00000128 -6.15%
SUB/BTC0.000018730.000019980.00001895 +0.00000015 +0.80%
LRC/BTC0.000016660.000017800.00001697 +0.00000032 +1.92%
BTS/BTC0.000016750.000017220.00001677 -0.00000020 -1.18%
ADA/BTC0.000014870.000015270.00001491 -0.00000019 -1.26%
GTO/BTC0.000012920.000013230.00001292 -0.00000003 -0.23%
BCPT/BTC0.000012640.000013650.00001264 -0.00000026 -2.02%
AST/BTC0.000012600.000013240.00001261 -0.00000032 -2.47%
CMT/BTC0.000012090.000012640.00001209 -0.00000002 -0.17%
MANA/BTC0.000010600.000011020.00001066 -0.00000020 -1.84%
SNM/BTC0.000008210.000008720.00000827 -0.00000021 -2.48%
DLT/BTC0.000006400.000006720.00000640 -0.00000024 -3.61%
REQ/BTC0.000006300.000006550.00000633 -0.00000007 -1.09%
SNT/BTC0.000005930.000006060.00000597 -0.00000004 -0.67%
ENJ/BTC0.000005590.000005980.00000566 -0.00000026 -4.39%
VIB/BTC0.000005480.000005740.00000551 -0.00000006 -1.08%
QSP/BTC0.000005380.000005580.00000541 +0.00000002 +0.37%
OST/BTC0.000004220.000004370.00000422 -0.00000002 -0.47%
YOYO/BTC0.000004130.000004430.00000413 -0.00000012 -2.82%
SNGLS/BTC0.000003770.000004440.00000384 -0.00000019 -4.71%
MTH/BTC0.000003370.000003800.00000343 -0.00000020 -5.51%
DNT/BTC0.000003300.000003510.00000331 -0.00000015 -4.34%
TRX/BTC0.000003280.000003370.00000329 -0.00000006 -1.79%
RCN/BTC0.000003150.000003360.00000317 -0.00000015 -4.52%
FUN/BTC0.000002890.000003000.00000295 -0.00000001 -0.34%
TNT/BTC0.000002870.000003000.00000290 -0.00000004 -1.36%
CND/BTC0.000002490.000002770.00000270 +0.00000020 +8.00%
XVG/BTC0.000002080.000002160.00000209 -0.00000005 -2.34%
LEND/BTC0.000002020.000002100.00000204 0.00000000 0.00%
FUEL/BTC0.000002010.000002200.00000201 -0.00000006 -2.90%
TNB/BTC0.000001740.000001840.00000177 +0.00000001 +0.57%
CDT/BTC0.000001670.000001750.00000167 -0.00000006 -3.47%
POE/BTC0.000001430.000001560.00000145 +0.00000003 +2.11%



記事一覧