ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットコイン取引所

現在準備中です。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY961,660.501,001,096.50997,176.00 +31,088.50 +3.22%
BCH/JPY145,680.13167,992.09167,769.70 +14,954.19 +9.79%
ETH/JPY69,136.9573,029.2272,425.88 +2,510.12 +3.59%
DASH/JPY53,490.4158,160.7358,160.73 +3,808.75 +7.01%
ZEC/JPY30,846.4933,327.1033,327.10 +2,406.55 +7.78%
XMR/JPY30,220.5831,303.5631,245.25 +755.46 +2.48%
LTC/JPY16,341.3317,463.9717,334.83 +927.28 +5.65%
REP/JPY4,431.194,812.494,805.52 +299.67 +6.65%
FCT/JPY3,196.523,416.513,362.27 +73.70 +2.24%
ETC/JPY2,175.712,310.722,294.21 +101.26 +4.62%
LSK/JPY1,298.051,372.311,364.33 +65.31 +5.03%
XRP/JPY93.74100.1299.18 +4.31 +4.54%
XEM/JPY41.9843.9943.62 +1.51 +3.59%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY963,510.001,000,000.00997,015.00 +30,570.00 +3.16%
MONA/JPY434.20451.90445.00 +8.00 +1.83%
XEM/JPY41.8043.6643.36 +1.46 +3.48%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY968,740.001,004,442.001,002,572.50 +33,577.50 +3.47%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY963,510.001,000,000.00997,015.00 +30,570.00 +3.16%
MONA/JPY434.20451.90445.00 +8.00 +1.83%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.150572000.168650000.16811600 +0.00981700 +6.20%
ETH/BTC0.071606000.073045000.07273700 +0.00023200 +0.32%
DASH/BTC0.055491000.059000000.05827100 +0.00196900 +3.50%
ZEC/BTC0.031881000.033603000.03360100 +0.00163500 +5.11%
XMR/BTC0.031050000.031935000.03143100 -0.00018300 -0.58%
DGD/BTC0.030894000.032299000.03138300 -0.00056200 -1.76%
LTC/BTC0.016949000.017552000.01735100 +0.00037300 +2.20%
BTG/BTC0.008260000.009610000.00955500 +0.00111500 +13.21%
NEO/BTC0.008475000.008610000.00856000 -0.00002900 -0.34%
XZC/BTC0.005016000.005240000.00509100 +0.00006600 +1.31%
BCD/BTC0.003263000.004317000.00407600 +0.00075100 +22.59%
GAS/BTC0.003107000.003261000.00320900 +0.00007800 +2.49%
PPT/BTC0.002619000.002860000.00273500 -0.00009720 -3.43%
GVT/BTC0.002562000.002658500.00259230 -0.00003880 -1.47%
QTUM/BTC0.002271000.002350000.00232800 +0.00004800 +2.11%
ETC/BTC0.002253000.002319000.00230900 +0.00003100 +1.36%
OMG/BTC0.001737000.001788000.00177800 +0.00004100 +2.36%
WTC/BTC0.001520000.001614500.00153980 +0.00001670 +1.10%
LUN/BTC0.001487100.001543000.00151110 -0.00002000 -1.31%
BNB/BTC0.001495600.001548900.00150140 -0.00000880 -0.58%
NEBL/BTC0.001405700.001514300.00144740 +0.00003070 +2.17%
MCO/BTC0.001417000.001472000.00141800 -0.00004100 -2.81%
EOS/BTC0.001283800.001382000.00137600 +0.00007730 +5.95%
LSK/BTC0.001348500.001399700.00137060 +0.00002120 +1.57%
HSR/BTC0.000903000.001020000.00101000 +0.00009400 +10.26%
STRAT/BTC0.000675900.000691600.00068430 +0.00000720 +1.06%
WAVES/BTC0.000603600.000629400.00061700 +0.00001260 +2.08%
MTL/BTC0.000518900.000545000.00052550 -0.00000920 -1.72%
BNT/BTC0.000453000.000622400.00048590 +0.00002893 +6.33%
KMD/BTC0.000442400.000458200.00044670 +0.00000460 +1.04%
VEN/BTC0.000430510.000444400.00044327 +0.00000153 +0.35%
ICX/BTC0.000429100.000441000.00043830 +0.00000560 +1.29%
AION/BTC0.000423000.000442600.00043760 +0.00000240 +0.55%
GXS/BTC0.000400000.000409900.00040800 +0.00000540 +1.34%
SALT/BTC0.000391900.000414000.00039390 -0.00001410 -3.46%
ARK/BTC0.000376000.000393600.00038180 -0.00000170 -0.44%
BQX/BTC0.000347940.000385480.00036343 +0.00001566 +4.50%
NULS/BTC0.000339930.000352610.00034005 +0.00000003 +0.01%
MOD/BTC0.000310100.000362300.00031090 -0.00000770 -2.42%
ENG/BTC0.000268490.000283990.00027107 -0.00001292 -4.55%
EDO/BTC0.000255700.000267400.00025830 -0.00000230 -0.88%
IOTA/BTC0.000233000.000240020.00023990 +0.00000241 +1.01%
RDN/BTC0.000226670.000236900.00023094 -0.00000576 -2.43%
KNC/BTC0.000210960.000216590.00021565 +0.00000120 +0.56%
EVX/BTC0.000193000.000201370.00019441 -0.00000061 -0.31%
TRIG/BTC0.000180700.000189400.00018240 -0.00000560 -2.98%
ARN/BTC0.000174290.000181160.00017668 -0.00000267 -1.49%
ICN/BTC0.000166090.000171250.00016743 -0.00000257 -1.51%
NAV/BTC0.000156600.000165000.00015880 -0.00000360 -2.22%
WABI/BTC0.000140900.000150550.00014270 -0.00000531 -3.59%
MDA/BTC0.000133830.000141300.00013495 -0.00000395 -2.84%
ELF/BTC0.000128680.000133160.00013000 -0.00000139 -1.06%
STORJ/BTC0.000124930.000130680.00012885 +0.00000128 +1.00%
ZRX/BTC0.000109970.000114150.00011146 -0.00000272 -2.38%
ADX/BTC0.000110010.000116780.00011011 -0.00000639 -5.49%
XRP/BTC0.000097060.000100360.00009946 +0.00000143 +1.46%
LRC/BTC0.000087590.000090990.00009005 -0.00000031 -0.34%
OAX/BTC0.000080140.000084010.00008234 +0.00000084 +1.03%
BRD/BTC0.000079400.000084810.00008214 +0.00000229 +2.87%
SUB/BTC0.000080460.000083780.00008199 -0.00000049 -0.59%
AMB/BTC0.000065950.000073800.00006803 -0.00000070 -1.02%
WINGS/BTC0.000065720.000071800.00006762 +0.00000103 +1.55%
BCPT/BTC0.000064200.000067600.00006589 +0.00000131 +2.03%
AST/BTC0.000059020.000066540.00006383 +0.00000411 +6.88%
POWR/BTC0.000055920.000057600.00005700 -0.00000045 -0.78%
LINK/BTC0.000054690.000056360.00005562 -0.00000043 -0.77%
BAT/BTC0.000048370.000049300.00004849 +0.00000008 +0.17%
XLM/BTC0.000041250.000042080.00004160 +0.00000029 +0.70%
GTO/BTC0.000037700.000041390.00003911 -0.00000007 -0.18%
ADA/BTC0.000031780.000032650.00003237 +0.00000038 +1.19%
BTS/BTC0.000030020.000030940.00003088 +0.00000051 +1.68%
DLT/BTC0.000030200.000031240.00003078 +0.00000039 +1.28%
OST/BTC0.000027220.000028570.00002818 -0.00000022 -0.77%
REQ/BTC0.000027280.000029160.00002760 +0.00000027 +0.99%
SNM/BTC0.000023100.000023480.00002326 +0.00000014 +0.61%
QSP/BTC0.000021990.000023710.00002275 -0.00000043 -1.86%
VIB/BTC0.000022130.000023100.00002217 -0.00000051 -2.25%
CMT/BTC0.000017020.000018260.00001810 +0.00000096 +5.60%
SNT/BTC0.000016580.000017040.00001697 +0.00000024 +1.43%
RCN/BTC0.000016360.000017500.00001679 -0.00000013 -0.77%
ENJ/BTC0.000016030.000016700.00001670 +0.00000043 +2.64%
MANA/BTC0.000016060.000017780.00001606 -0.00000116 -6.74%
YOYO/BTC0.000014240.000014820.00001446 -0.00000029 -1.97%
MTH/BTC0.000014010.000015760.00001413 -0.00000044 -3.02%
TNT/BTC0.000013100.000013730.00001332 -0.00000031 -2.27%
CND/BTC0.000011350.000012390.00001201 +0.00000045 +3.89%
DNT/BTC0.000011580.000012800.00001162 -0.00000079 -6.37%
SNGLS/BTC0.000010730.000011530.00001093 -0.00000016 -1.44%
FUEL/BTC0.000010710.000011040.00001081 -0.00000006 -0.55%
LEND/BTC0.000008360.000008670.00000836 -0.00000016 -1.88%
XVG/BTC0.000007440.000007840.00000754 -0.00000031 -3.95%
CDT/BTC0.000006680.000006990.00000676 -0.00000010 -1.46%
TRX/BTC0.000005980.000006540.00000640 +0.00000042 +7.02%
POE/BTC0.000005880.000006070.00000600 +0.00000003 +0.50%
TNB/BTC0.000005380.000005620.00000547 -0.00000012 -2.15%
FUN/BTC0.000005290.000005560.00000545 -0.00000005 -0.91%



記事一覧