ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットコイン取引所

現在準備中です。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY662,491.50693,544.50671,555.50 -14,036.50 -2.05%
BCH/JPY80,478.9387,111.7882,823.32 -2,794.73 -3.26%
ETH/JPY50,135.1153,652.8851,171.04 -1,647.06 -3.12%
DASH/JPY25,912.3827,293.4426,231.72 -10.94 -0.04%
ZEC/JPY17,993.5719,146.2818,304.31 -717.47 -3.77%
XMR/JPY11,894.7512,555.6812,189.30 -17.68 -0.14%
LTC/JPY9,030.749,654.649,229.36 -237.73 -2.51%
REP/JPY3,261.443,577.583,350.52 -219.47 -6.15%
ETC/JPY1,582.851,735.741,617.92 -80.54 -4.74%
FCT/JPY1,159.011,258.881,169.74 -32.71 -2.72%
LSK/JPY584.97611.33588.65 -8.03 -1.35%
XRP/JPY52.6155.4453.31 -1.46 -2.67%
XEM/JPY17.3919.0617.88 -0.79 -4.23%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY668,900.00693,055.00679,695.00 -12,155.00 -1.76%
MONA/JPY257.00268.60260.20 +0.10 +0.04%
XEM/JPY17.8019.1818.07 -0.86 -4.54%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY661,720.50693,913.00667,276.00 -18,716.50 -2.73%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY668,900.00693,185.00679,510.00 -12,900.00 -1.86%
MONA/JPY257.00268.60260.20 +0.10 +0.04%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.121609000.125547000.12318200 0.00000000 0.00%
ETH/BTC0.075725000.077388000.07628800 0.00000000 0.00%
DASH/BTC0.038126000.039890000.03895900 0.00000000 0.00%
ZEC/BTC0.026997000.027905000.02721000 0.00000000 0.00%
XMR/BTC0.017798000.018356000.01814100 0.00000000 0.00%
DGD/BTC0.016201000.016643000.01654400 0.00000000 0.00%
LTC/BTC0.013570000.014020000.01373100 0.00000000 0.00%
NEO/BTC0.005405000.005534000.00543600 0.00000000 0.00%
BTG/BTC0.004196000.004469000.00427200 0.00000000 0.00%
XZC/BTC0.002908000.003032000.00302500 0.00000000 0.00%
BNB/BTC0.002544500.002608300.00255760 0.00000000 0.00%
ETC/BTC0.002365000.002521000.00241200 0.00000000 0.00%
BCD/BTC0.002011000.002050000.00202700 0.00000000 0.00%
GAS/BTC0.001806000.001897000.00181600 0.00000000 0.00%
GVT/BTC0.001500900.001573600.00150500 0.00000000 0.00%
QTUM/BTC0.001460000.001483000.00148000 0.00000000 0.00%
EOS/BTC0.001385300.001449000.00143800 0.00000000 0.00%
OMG/BTC0.001339000.001387000.00136700 0.00000000 0.00%
LUN/BTC0.001216800.001247300.00122380 0.00000000 0.00%
WTC/BTC0.001128800.001193800.00113690 0.00000000 0.00%
PPT/BTC0.000969700.001071300.00097060 0.00000000 0.00%
LSK/BTC0.000870000.000887300.00087890 0.00000000 0.00%
MCO/BTC0.000768000.000823000.00080900 0.00000000 0.00%
HSR/BTC0.000794000.000810000.00080000 0.00000000 0.00%
NEBL/BTC0.000623500.000679500.00063170 0.00000000 0.00%
BNT/BTC0.000501820.000511960.00050509 0.00000000 0.00%
WAVES/BTC0.000469000.000492700.00047240 0.00000000 0.00%
VEN/BTC0.000448030.000468990.00045303 0.00000000 0.00%
GXS/BTC0.000432500.000449300.00044470 0.00000000 0.00%
STRAT/BTC0.000418900.000430200.00041990 0.00000000 0.00%
NULS/BTC0.000350010.000368650.00035743 0.00000000 0.00%
ICX/BTC0.000285200.000297200.00028950 0.00000000 0.00%
KMD/BTC0.000252400.000289200.00027300 0.00000000 0.00%
MTL/BTC0.000237300.000247400.00023850 0.00000000 0.00%
ENG/BTC0.000229190.000238790.00023389 0.00000000 0.00%
ARK/BTC0.000228000.000237200.00022960 0.00000000 0.00%
BQX/BTC0.000200780.000222250.00020269 0.00000000 0.00%
AION/BTC0.000179000.000187000.00018330 0.00000000 0.00%
SALT/BTC0.000179000.000186200.00018190 0.00000000 0.00%
EDO/BTC0.000163200.000169300.00016470 0.00000000 0.00%
MOD/BTC0.000160600.000168900.00016280 0.00000000 0.00%
IOTA/BTC0.000157050.000167080.00016078 0.00000000 0.00%
KNC/BTC0.000137250.000140170.00013825 0.00000000 0.00%
RDN/BTC0.000125980.000130490.00012599 0.00000000 0.00%
ZRX/BTC0.000115190.000119990.00011633 0.00000000 0.00%
EVX/BTC0.000107500.000128530.00010854 0.00000000 0.00%
ICN/BTC0.000106000.000108050.00010700 0.00000000 0.00%
ARN/BTC0.000103770.000107540.00010449 0.00000000 0.00%
ELF/BTC0.000084930.000089570.00008902 0.00000000 0.00%
STORJ/BTC0.000078880.000079990.00007963 0.00000000 0.00%
XRP/BTC0.000078810.000080390.00007935 0.00000000 0.00%
NAV/BTC0.000075200.000079300.00007570 0.00000000 0.00%
MDA/BTC0.000074000.000075000.00007412 0.00000000 0.00%
BRD/BTC0.000067000.000068770.00006740 0.00000000 0.00%
ADX/BTC0.000058490.000061000.00005877 0.00000000 0.00%
TRIG/BTC0.000056400.000058600.00005730 0.00000000 0.00%
WABI/BTC0.000054770.000059020.00005586 0.00000000 0.00%
OAX/BTC0.000054550.000056540.00005460 0.00000000 0.00%
LRC/BTC0.000049440.000051310.00005092 0.00000000 0.00%
AMB/BTC0.000043230.000044200.00004379 0.00000000 0.00%
BAT/BTC0.000040500.000044500.00004077 0.00000000 0.00%
SUB/BTC0.000036820.000038040.00003746 0.00000000 0.00%
WINGS/BTC0.000035460.000036180.00003563 0.00000000 0.00%
POWR/BTC0.000035360.000036120.00003552 0.00000000 0.00%
XLM/BTC0.000032810.000033550.00003294 0.00000000 0.00%
LINK/BTC0.000029430.000032310.00002974 0.00000000 0.00%
CMT/BTC0.000025680.000027110.00002643 0.00000000 0.00%
SNM/BTC0.000025260.000026050.00002592 0.00000000 0.00%
BCPT/BTC0.000025120.000026100.00002525 0.00000000 0.00%
AST/BTC0.000024530.000026110.00002465 0.00000000 0.00%
ADA/BTC0.000022570.000022900.00002282 0.00000000 0.00%
BTS/BTC0.000022400.000023130.00002266 0.00000000 0.00%
GTO/BTC0.000021120.000021830.00002112 0.00000000 0.00%
MANA/BTC0.000015160.000015740.00001558 0.00000000 0.00%
DLT/BTC0.000015030.000015610.00001503 0.00000000 0.00%
REQ/BTC0.000013070.000013320.00001322 0.00000000 0.00%
VIB/BTC0.000011990.000012400.00001215 0.00000000 0.00%
QSP/BTC0.000011250.000011700.00001144 0.00000000 0.00%
OST/BTC0.000010840.000011370.00001110 0.00000000 0.00%
YOYO/BTC0.000010490.000010690.00001060 0.00000000 0.00%
SNT/BTC0.000010100.000010310.00001021 0.00000000 0.00%
ENJ/BTC0.000009100.000009390.00000917 0.00000000 0.00%
TNT/BTC0.000007570.000007700.00000765 0.00000000 0.00%
RCN/BTC0.000007560.000007710.00000761 0.00000000 0.00%
TRX/BTC0.000006930.000007070.00000705 0.00000000 0.00%
MTH/BTC0.000006660.000007080.00000671 0.00000000 0.00%
FUEL/BTC0.000006090.000006750.00000626 0.00000000 0.00%
SNGLS/BTC0.000006150.000006420.00000625 0.00000000 0.00%
DNT/BTC0.000005770.000006190.00000579 0.00000000 0.00%
CND/BTC0.000005530.000006270.00000564 0.00000000 0.00%
CDT/BTC0.000004680.000004910.00000478 0.00000000 0.00%
LEND/BTC0.000004160.000004340.00000421 0.00000000 0.00%
XVG/BTC0.000003970.000004080.00000402 0.00000000 0.00%
FUN/BTC0.000003950.000004230.00000396 0.00000000 0.00%
TNB/BTC0.000003790.000003960.00000394 0.00000000 0.00%
POE/BTC0.000002210.000002340.00000224 0.00000000 0.00%



記事一覧