ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットコイン取引所

現在準備中です。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,274.00386,329.50386,329.50 +1,622.50 +0.42%
BCH/JPY10,681.9910,773.1810,773.18 +93.61 +0.88%
ETH/JPY10,164.9610,206.8310,206.83 +32.28 +0.32%
LTC/JPY2,712.352,721.772,721.77 +4.39 +0.16%
FCT/JPY899.89933.11908.07 -18.51 -2.00%
ETC/JPY433.50437.52437.52 +3.53 +0.81%
LSK/JPY131.06131.92131.92 +0.71 +0.54%
XRP/JPY34.1634.3734.37 +0.15 +0.44%
XEM/JPY7.677.737.73 +0.04 +0.52%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,410.00386,560.00386,560.00 +1,910.00 +0.50%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.727.787.78 +0.06 +0.78%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY385,394.00388,719.00388,719.00 +3,121.50 +0.81%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,550.00385,965.00385,915.00 -50.00 -0.01%
MONA/JPY48.0048.0048.00 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.079081000.079081000.07908100 0.00000000 0.00%
ETH/BTC0.026420000.026480000.02642000 -0.00003300 -0.12%
DASH/BTC0.018585000.018661000.01860700 +0.00003000 +0.16%
ZEC/BTC0.015609000.015630000.01563000 +0.00000300 +0.02%
XMR/BTC0.012433000.012605000.01260500 +0.00016000 +1.29%
LTC/BTC0.007051000.007070000.00705100 -0.00002300 -0.33%
DGD/BTC0.004062000.004094000.00407700 +0.00005800 +1.44%
BTG/BTC0.003356000.003381000.00338100 +0.00002200 +0.66%
NEO/BTC0.001730000.001735000.00173500 +0.00000100 +0.06%
BNB/BTC0.001415100.001418900.00141580 -0.00000370 -0.26%
XZC/BTC0.001382000.001388000.00138200 -0.00000500 -0.36%
ETC/BTC0.001128000.001135000.00113500 +0.00000600 +0.53%
GVT/BTC0.000922000.000926400.00092640 +0.00000550 +0.60%
WAVES/BTC0.000630400.000677600.00063040 -0.00003360 -5.06%
EOS/BTC0.000570100.000575400.00057540 +0.00000240 +0.42%
MCO/BTC0.000557000.000559000.00055900 +0.00000200 +0.36%
QTUM/BTC0.000544000.000552000.00054400 -0.00000600 -1.09%
GAS/BTC0.000501000.000505000.00050500 0.00000000 0.00%
LUN/BTC0.000409800.000415900.00040980 -0.00000150 -0.36%
OMG/BTC0.000365000.000367000.00036500 +0.00000200 +0.55%
PPT/BTC0.000339300.000341900.00034190 +0.00000260 +0.77%
LSK/BTC0.000340300.000341500.00034030 -0.00000090 -0.26%
WTC/BTC0.000270900.000273500.00027350 +0.00000090 +0.33%
NEBL/BTC0.000267200.000269300.00026720 -0.00000010 -0.04%
MDA/BTC0.000238110.000241000.00023970 +0.00000092 +0.39%
BCD/BTC0.000208000.000209000.00020800 0.00000000 0.00%
EDO/BTC0.000204000.000204000.00020400 0.00000000 0.00%
STRAT/BTC0.000188900.000189900.00018940 -0.00000050 -0.26%
KMD/BTC0.000171100.000173000.00017110 -0.00000220 -1.27%
BNT/BTC0.000148100.000149030.00014903 +0.00000004 +0.03%
GXS/BTC0.000146300.000148000.00014700 +0.00000110 +0.75%
NULS/BTC0.000123820.000124850.00012461 +0.00000033 +0.27%
MOD/BTC0.000094200.000094500.00009450 +0.00000010 +0.11%
ARK/BTC0.000091100.000092000.00009110 -0.00000070 -0.76%
XRP/BTC0.000088820.000088890.00008886 -0.00000013 -0.15%
ZRX/BTC0.000087570.000088170.00008817 +0.00000054 +0.62%
ARN/BTC0.000075010.000077590.00007759 +0.00000194 +2.56%
ENG/BTC0.000069580.000069750.00006975 +0.00000017 +0.24%
MTL/BTC0.000068600.000069000.00006860 -0.00000010 -0.15%
IOTA/BTC0.000065300.000065850.00006530 -0.00000020 -0.31%
LINK/BTC0.000064610.000064960.00006470 +0.00000012 +0.19%
EVX/BTC0.000060090.000060450.00006045 +0.00000036 +0.60%
SALT/BTC0.000060200.000060400.00006020 -0.00000020 -0.33%
ICX/BTC0.000059300.000059700.00005960 +0.00000020 +0.34%
BRD/BTC0.000055370.000055870.00005587 +0.00000041 +0.74%
RDN/BTC0.000051430.000052060.00005195 +0.00000052 +1.01%
BAT/BTC0.000039840.000039960.00003987 -0.00000009 -0.23%
STORJ/BTC0.000038530.000038660.00003859 +0.00000005 +0.13%
KNC/BTC0.000037500.000037700.00003770 +0.00000028 +0.75%
NAV/BTC0.000036700.000037100.00003700 -0.00000010 -0.27%
AION/BTC0.000036000.000036300.00003620 -0.00000010 -0.28%
WABI/BTC0.000032910.000032970.00003297 +0.00000006 +0.18%
XLM/BTC0.000032450.000032520.00003246 -0.00000004 -0.12%
ELF/BTC0.000031680.000031770.00003168 -0.00000008 -0.25%
ADX/BTC0.000027370.000027550.00002739 -0.00000003 -0.11%
BQX/BTC0.000026660.000026810.00002667 -0.00000005 -0.19%
OAX/BTC0.000022660.000022770.00002266 -0.00000004 -0.18%
WINGS/BTC0.000020190.000020290.00002019 -0.00000004 -0.20%
POWR/BTC0.000019820.000019900.00001990 +0.00000006 +0.30%
AMB/BTC0.000016850.000017130.00001687 -0.00000023 -1.35%
MANA/BTC0.000014940.000015070.00001494 -0.00000012 -0.80%
SUB/BTC0.000012340.000012400.00001234 -0.00000004 -0.32%
BTS/BTC0.000011010.000011050.00001103 +0.00000008 +0.73%
LRC/BTC0.000010750.000011050.00001075 -0.00000020 -1.83%
DLT/BTC0.000009430.000009490.00000943 -0.00000005 -0.53%
ADA/BTC0.000008910.000008930.00000893 +0.00000002 +0.22%
BCPT/BTC0.000008890.000008950.00000892 -0.00000001 -0.11%
ENJ/BTC0.000008380.000008490.00000842 -0.00000002 -0.24%
AST/BTC0.000007620.000007720.00000763 -0.00000010 -1.29%
CMT/BTC0.000007380.000007420.00000742 +0.00000002 +0.27%
OST/BTC0.000006950.000007000.00000695 -0.00000005 -0.71%
GTO/BTC0.000006330.000006420.00000633 0.00000000 0.00%
VIB/BTC0.000006260.000006300.00000629 +0.00000001 +0.16%
REQ/BTC0.000006100.000006150.00000610 -0.00000001 -0.16%
SNM/BTC0.000005640.000005690.00000564 0.00000000 0.00%
MTH/BTC0.000004960.000005020.00000501 +0.00000002 +0.40%
SNT/BTC0.000004270.000004300.00000428 +0.00000002 +0.47%
QSP/BTC0.000003980.000004010.00000400 -0.00000001 -0.25%
TRX/BTC0.000003920.000003940.00000393 0.00000000 0.00%
TNT/BTC0.000003860.000003890.00000388 +0.00000005 +1.31%
YOYO/BTC0.000003800.000003840.00000383 +0.00000003 +0.79%
DNT/BTC0.000003800.000003810.00000381 0.00000000 0.00%
RCN/BTC0.000003410.000003440.00000342 +0.00000001 +0.29%
CND/BTC0.000002740.000002750.00000275 +0.00000002 +0.73%
SNGLS/BTC0.000002680.000002710.00000269 -0.00000002 -0.74%
FUEL/BTC0.000002130.000002170.00000216 -0.00000001 -0.46%
CDT/BTC0.000002080.000002090.00000208 -0.00000001 -0.48%
LEND/BTC0.000002010.000002020.00000202 +0.00000001 +0.50%
XVG/BTC0.000001680.000001690.00000168 +0.00000001 +0.60%
POE/BTC0.000001390.000001400.00000139 -0.00000001 -0.71%
FUN/BTC0.000001130.000001140.00000114 0.00000000 0.00%
TNB/BTC0.000000890.000000910.00000089 -0.00000001 -1.11%



記事一覧