ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットコイン取引所

現在準備中です。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,077,669.501,126,582.001,122,589.00 +44,190.50 +4.10%
BCH/JPY147,871.82152,734.23149,247.83 -771.30 -0.51%
ETH/JPY91,787.7893,877.4092,716.32 -374.36 -0.40%
DASH/JPY70,077.3372,136.0971,289.12 +1,182.93 +1.69%
ZEC/JPY45,767.9447,590.0446,317.38 -505.87 -1.08%
XMR/JPY30,476.8231,246.6830,992.74 +321.43 +1.05%
LTC/JPY21,731.8022,236.8421,736.51 -256.03 -1.16%
REP/JPY5,187.335,349.515,217.05 -44.00 -0.84%
ETC/JPY3,745.214,104.144,104.14 +255.70 +6.64%
FCT/JPY3,170.753,346.793,194.89 -90.71 -2.76%
LSK/JPY2,832.692,956.252,879.88 -43.00 -1.47%
XRP/JPY108.14111.12108.68 -0.77 -0.70%
XEM/JPY49.7151.9249.87 -1.57 -3.05%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,172,035.001,233,000.001,233,000.00 +59,045.00 +5.03%
MONA/JPY648.00686.00678.40 +25.40 +3.89%
XEM/JPY55.0056.7355.13 -1.26 -2.23%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,182,894.501,248,871.501,246,232.00 +62,444.50 +5.28%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,172,035.001,233,000.001,233,000.00 +58,820.00 +5.01%
MONA/JPY649.70686.00678.40 +25.40 +3.89%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.132676000.139083000.13305900 -0.00603600 -4.34%
ETH/BTC0.082501000.086300000.08282700 -0.00348800 -4.04%
DASH/BTC0.063525000.066168000.06374300 -0.00126900 -1.95%
ZEC/BTC0.041385000.043451000.04140300 -0.00209000 -4.81%
XMR/BTC0.027513000.028442000.02753900 -0.00085900 -3.02%
DGD/BTC0.025699000.027752000.02631400 -0.00072200 -2.67%
LTC/BTC0.019407000.020395000.01940700 -0.00095300 -4.68%
NEO/BTC0.012095000.012330000.01215200 -0.00014500 -1.18%
BTG/BTC0.011959000.012608000.01201400 -0.00033600 -2.72%
XZC/BTC0.006000000.006200000.00611800 +0.00007400 +1.22%
GAS/BTC0.004239000.004450000.00433500 +0.00001300 +0.30%
BCD/BTC0.004150000.004338000.00417400 -0.00012500 -2.91%
ETC/BTC0.003434000.003662000.00365700 +0.00009500 +2.67%
QTUM/BTC0.002750000.002904000.00275000 -0.00013800 -4.78%
LSK/BTC0.002522400.002716100.00256800 -0.00013880 -5.13%
PPT/BTC0.002405900.002564900.00246510 -0.00005600 -2.22%
GVT/BTC0.002439100.002633500.00244390 -0.00021100 -7.95%
WTC/BTC0.002192300.002334400.00219230 -0.00009060 -3.97%
LUN/BTC0.001750000.001881000.00175000 -0.00012260 -6.55%
NEBL/BTC0.001605500.001730100.00161120 -0.00011450 -6.64%
OMG/BTC0.001559000.001654000.00157600 -0.00007400 -4.48%
HSR/BTC0.001122000.001187000.00112700 -0.00005400 -4.57%
BNB/BTC0.000967000.001010300.00096820 -0.00004270 -4.22%
STRAT/BTC0.000842000.000906000.00084400 -0.00004000 -4.52%
EOS/BTC0.000841370.000868880.00084298 -0.00002502 -2.88%
MCO/BTC0.000820000.000861000.00082000 -0.00003900 -4.54%
WAVES/BTC0.000701200.000727100.00070130 -0.00002170 -3.00%
VEN/BTC0.000557580.000592560.00058976 +0.00001841 +3.22%
BNT/BTC0.000491340.000516980.00049785 -0.00001722 -3.34%
GXS/BTC0.000430300.000457200.00043060 -0.00002500 -5.49%
KMD/BTC0.000425000.000456300.00042810 -0.00002320 -5.14%
SALT/BTC0.000415000.000458000.00041800 -0.00002300 -5.22%
ICX/BTC0.000413000.000442000.00041700 -0.00001000 -2.34%
MTL/BTC0.000408000.000448000.00040800 -0.00003100 -7.06%
ARK/BTC0.000399900.000450000.00039990 -0.00002450 -5.77%
BQX/BTC0.000345000.000380290.00034840 -0.00003225 -8.47%
AION/BTC0.000329000.000357700.00034280 +0.00000140 +0.41%
MOD/BTC0.000317700.000336600.00032360 -0.00000130 -0.40%
RDN/BTC0.000315000.000342800.00031663 -0.00000364 -1.14%
NULS/BTC0.000284620.000304500.00028503 -0.00001515 -5.05%
EDO/BTC0.000271800.000283300.00027690 -0.00000680 -2.40%
ENG/BTC0.000272400.000291860.00027240 -0.00001830 -6.30%
EVX/BTC0.000210350.000264060.00024610 +0.00002812 +12.90%
ARN/BTC0.000222680.000250900.00022533 -0.00000967 -4.11%
KNC/BTC0.000221540.000236500.00022258 -0.00001451 -6.12%
TRIG/BTC0.000186000.000196000.00018780 -0.00000470 -2.44%
NAV/BTC0.000180700.000187800.00018580 -0.00000100 -0.54%
IOTA/BTC0.000181530.000191930.00018153 -0.00001037 -5.40%
ICN/BTC0.000166000.000172010.00016926 -0.00000100 -0.59%
WABI/BTC0.000161580.000174440.00016158 -0.00001275 -7.31%
ADX/BTC0.000148200.000171490.00016028 +0.00001085 +7.26%
ELF/BTC0.000136720.000142040.00013686 -0.00000463 -3.27%
MDA/BTC0.000128000.000134520.00012800 -0.00000650 -4.83%
ZRX/BTC0.000103450.000108910.00010368 -0.00000519 -4.77%
STORJ/BTC0.000098960.000105880.00009958 -0.00000607 -5.75%
XRP/BTC0.000096900.000101730.00009690 -0.00000472 -4.64%
BRD/BTC0.000090010.000093530.00009003 -0.00000260 -2.81%
CTR/BTC0.000085040.000091900.00008511 -0.00000343 -3.87%
OAX/BTC0.000079630.000083410.00007967 -0.00000337 -4.06%
BCPT/BTC0.000077260.000089020.00007726 -0.00001229 -13.72%
WINGS/BTC0.000070140.000077270.00007037 -0.00000390 -5.25%
LINK/BTC0.000067160.000078010.00006716 -0.00000696 -9.39%
POWR/BTC0.000066430.000071190.00006675 -0.00000458 -6.42%
LRC/BTC0.000062450.000072430.00006322 -0.00000123 -1.91%
AMB/BTC0.000063060.000073200.00006306 -0.00000413 -6.15%
SUB/BTC0.000058320.000064100.00005930 -0.00000514 -7.98%
AST/BTC0.000056000.000059510.00005600 -0.00000331 -5.58%
GTO/BTC0.000040720.000046720.00004125 -0.00000415 -9.14%
XLM/BTC0.000038280.000040950.00003861 -0.00000233 -5.69%
BAT/BTC0.000036910.000038930.00003727 -0.00000166 -4.26%
DLT/BTC0.000035930.000039650.00003604 -0.00000382 -9.58%
ADA/BTC0.000032400.000034530.00003240 -0.00000209 -6.06%
REQ/BTC0.000027830.000030130.00002848 -0.00000166 -5.51%
OST/BTC0.000028360.000031700.00002836 -0.00000331 -10.45%
QSP/BTC0.000027670.000029700.00002806 -0.00000133 -4.53%
VIB/BTC0.000025430.000028460.00002685 +0.00000083 +3.19%
SNM/BTC0.000024110.000025660.00002411 -0.00000147 -5.75%
ENJ/BTC0.000020360.000023500.00002316 +0.00000259 +12.59%
BTS/BTC0.000022300.000024510.00002297 -0.00000165 -6.70%
SNT/BTC0.000018220.000019720.00001828 -0.00000150 -7.58%
MTH/BTC0.000016730.000017250.00001691 -0.00000024 -1.40%
CMT/BTC0.000016630.000017610.00001666 -0.00000099 -5.61%
RCN/BTC0.000015310.000016670.00001537 -0.00000127 -7.63%
FUEL/BTC0.000014350.000016050.00001522 +0.00000058 +3.96%
CND/BTC0.000014750.000016040.00001480 -0.00000125 -7.79%
TNT/BTC0.000014000.000014510.00001404 -0.00000047 -3.24%
YOYO/BTC0.000013580.000014630.00001379 -0.00000098 -6.64%
SNGLS/BTC0.000012160.000012610.00001226 -0.00000018 -1.45%
LEND/BTC0.000011340.000012120.00001153 -0.00000032 -2.70%
MANA/BTC0.000010880.000012160.00001094 -0.00000121 -9.96%
DNT/BTC0.000008860.000009710.00000895 -0.00000061 -6.38%
CDT/BTC0.000007950.000008570.00000805 -0.00000045 -5.29%
XVG/BTC0.000007120.000007700.00000720 -0.00000005 -0.69%
TNB/BTC0.000006820.000007160.00000682 -0.00000029 -4.08%
POE/BTC0.000006680.000007100.00000670 -0.00000036 -5.10%
FUN/BTC0.000005570.000005760.00000557 -0.00000012 -2.11%
TRX/BTC0.000004470.000004740.00000455 -0.00000019 -4.01%



記事一覧