ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ビットコイン取引所

現在準備中です。



仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY723,650.50724,658.50724,130.50 -391.50 -0.05%
BCH/JPY50,086.8450,817.6750,817.67 +726.06 +1.45%
ETH/JPY22,875.5322,949.9322,880.71 -25.12 -0.11%
LTC/JPY5,898.735,936.075,932.71 +2.48 +0.04%
ETC/JPY1,075.871,077.681,077.11 -0.76 -0.07%
FCT/JPY486.16494.45486.16 -2.62 -0.54%
LSK/JPY319.80321.68320.39 -1.28 -0.40%
XRP/JPY51.1051.2951.19 -0.18 -0.35%
XEM/JPY10.8911.0811.08 +0.20 +1.84%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY708,535.00709,395.00708,690.00 -800.00 -0.11%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.8511.0511.05 +0.20 +1.84%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY724,877.00727,227.50727,054.00 -707.50 -0.10%

取引所:fisco

仮想通貨安値高値最終取引価格前日比
BTC/JPY724,850.00725,660.00724,935.00 -385.00 -0.05%
MONA/JPY138.00138.00138.00 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.069178000.070238000.07023800 +0.00112200 +1.62%
ETH/BTC0.031584000.031663000.03160300 -0.00001500 -0.05%
DASH/BTC0.023830000.023910000.02386300 -0.00002900 -0.12%
ZEC/BTC0.019083000.019277000.01921700 +0.00012700 +0.67%
XMR/BTC0.016202000.016320000.01620200 -0.00009800 -0.60%
LTC/BTC0.008160000.008190000.00819000 +0.00001000 +0.12%
DGD/BTC0.006878000.006963000.00694900 +0.00000100 +0.01%
BTG/BTC0.004045000.004071000.00406300 +0.00000900 +0.22%
NEO/BTC0.002574000.002580000.00257600 0.00000000 0.00%
GVT/BTC0.002093900.002112900.00210280 -0.00001180 -0.56%
XZC/BTC0.001540000.001566000.00154000 -0.00003100 -1.97%
BNB/BTC0.001502100.001505900.00150510 +0.00000170 +0.11%
ETC/BTC0.001484000.001487000.00148600 -0.00000100 -0.07%
EOS/BTC0.000836700.000838800.00083750 -0.00000210 -0.25%
GAS/BTC0.000805000.000816000.00080800 -0.00000800 -0.98%
LUN/BTC0.000722500.000732700.00072250 -0.00000730 -1.00%
MCO/BTC0.000683000.000686000.00068400 +0.00000100 +0.15%
QTUM/BTC0.000659000.000678000.00066500 -0.00000400 -0.60%
PPT/BTC0.000535000.000539100.00053500 -0.00000020 -0.04%
OMG/BTC0.000517000.000520000.00051700 -0.00000100 -0.19%
WTC/BTC0.000443500.000447400.00044400 -0.00000110 -0.25%
LSK/BTC0.000441500.000445000.00044150 -0.00000170 -0.38%
HSR/BTC0.000414000.000414000.00041400 0.00000000 0.00%
NEBL/BTC0.000309900.000314300.00030990 -0.00000090 -0.29%
WAVES/BTC0.000305700.000308000.00030750 -0.00000010 -0.03%
MDA/BTC0.000278000.000288810.00027800 +0.00000012 +0.04%
BCD/BTC0.000267000.000269000.00026800 0.00000000 0.00%
STRAT/BTC0.000221000.000223000.00022110 -0.00000050 -0.23%
GXS/BTC0.000219600.000220000.00022000 +0.00000040 +0.18%
BNT/BTC0.000199630.000201190.00020006 -0.00000002 -0.01%
KMD/BTC0.000199800.000201700.00019980 -0.00000040 -0.20%
EDO/BTC0.000183100.000185100.00018420 -0.00000030 -0.16%
NULS/BTC0.000173030.000174630.00017335 -0.00000058 -0.33%
MOD/BTC0.000159700.000165200.00016100 -0.00000370 -2.25%
VEN/BTC0.000139280.000139280.00013928 0.00000000 0.00%
ZRX/BTC0.000136420.000137710.00013668 +0.00000007 +0.05%
ARK/BTC0.000121500.000124400.00012160 -0.00000250 -2.01%
ARN/BTC0.000110840.000120430.00012043 +0.00000903 +8.11%
SALT/BTC0.000116000.000118600.00011670 -0.00000040 -0.34%
MTL/BTC0.000108900.000110200.00010930 -0.00000010 -0.09%
ICX/BTC0.000107300.000107800.00010750 +0.00000010 +0.09%
ENG/BTC0.000094800.000095750.00009480 -0.00000011 -0.12%
RDN/BTC0.000092810.000093500.00009289 -0.00000026 -0.28%
EVX/BTC0.000085250.000086190.00008525 -0.00000088 -1.02%
IOTA/BTC0.000076500.000076750.00007653 -0.00000019 -0.25%
XRP/BTC0.000070640.000070870.00007071 -0.00000019 -0.27%
AION/BTC0.000066200.000066700.00006620 0.00000000 0.00%
KNC/BTC0.000064930.000065640.00006493 -0.00000022 -0.34%
BQX/BTC0.000063690.000065330.00006380 -0.00000155 -2.37%
BRD/BTC0.000059460.000060220.00005998 +0.00000057 +0.96%
ICN/BTC0.000057420.000057420.00005742 0.00000000 0.00%
LINK/BTC0.000056800.000057420.00005700 -0.00000034 -0.59%
NAV/BTC0.000056000.000056800.00005610 -0.00000050 -0.88%
STORJ/BTC0.000052350.000054550.00005406 +0.00000179 +3.42%
ELF/BTC0.000051710.000052360.00005190 -0.00000001 -0.02%
OAX/BTC0.000038920.000039700.00003970 +0.00000037 +0.94%
WABI/BTC0.000039410.000039870.00003942 -0.00000045 -1.13%
ADX/BTC0.000037640.000038110.00003799 +0.00000018 +0.48%
XLM/BTC0.000037640.000037900.00003767 -0.00000015 -0.40%
BAT/BTC0.000036470.000037190.00003692 -0.00000027 -0.73%
AMB/BTC0.000031590.000032210.00003159 -0.00000063 -1.96%
POWR/BTC0.000027960.000028240.00002797 -0.00000008 -0.29%
WINGS/BTC0.000025720.000026040.00002581 -0.00000004 -0.15%
TRIG/BTC0.000019800.000019800.00001980 0.00000000 0.00%
CMT/BTC0.000017510.000017720.00001759 -0.00000007 -0.40%
SUB/BTC0.000017450.000017580.00001751 0.00000000 0.00%
LRC/BTC0.000017050.000017290.00001715 +0.00000001 +0.06%
BCPT/BTC0.000017090.000017320.00001710 -0.00000023 -1.33%
BTS/BTC0.000015850.000015980.00001593 +0.00000001 +0.06%
AST/BTC0.000014760.000015170.00001487 -0.00000007 -0.47%
DLT/BTC0.000014070.000014200.00001420 +0.00000002 +0.14%
ADA/BTC0.000011790.000011820.00001179 -0.00000002 -0.17%
MANA/BTC0.000011200.000011340.00001129 +0.00000011 +0.98%
GTO/BTC0.000011170.000011330.00001127 +0.00000022 +1.99%
REQ/BTC0.000009660.000009750.00000970 +0.00000003 +0.31%
SNM/BTC0.000008660.000008790.00000871 +0.00000002 +0.23%
ENJ/BTC0.000007850.000008020.00000791 -0.00000009 -1.13%
VIB/BTC0.000007280.000007430.00000733 -0.00000001 -0.14%
OST/BTC0.000007280.000007360.00000728 -0.00000003 -0.41%
QSP/BTC0.000006320.000006410.00000641 +0.00000008 +1.26%
MTH/BTC0.000005890.000006030.00000591 -0.00000012 -1.99%
SNT/BTC0.000005560.000005610.00000559 -0.00000001 -0.18%
YOYO/BTC0.000004920.000004990.00000499 +0.00000006 +1.22%
TNT/BTC0.000004880.000004950.00000492 +0.00000001 +0.20%
RCN/BTC0.000004850.000004950.00000487 -0.00000005 -1.02%
CND/BTC0.000004250.000004350.00000427 -0.00000006 -1.39%
SNGLS/BTC0.000004080.000004160.00000410 -0.00000004 -0.97%
DNT/BTC0.000003940.000003980.00000394 -0.00000001 -0.25%
TRX/BTC0.000003730.000003750.00000375 +0.00000001 +0.27%
FUEL/BTC0.000003180.000003230.00000322 +0.00000001 +0.31%
LEND/BTC0.000002900.000002930.00000292 0.00000000 0.00%
CDT/BTC0.000002650.000002770.00000277 +0.00000011 +4.14%
FUN/BTC0.000002260.000002270.00000226 -0.00000002 -0.88%
XVG/BTC0.000002230.000002240.00000223 -0.00000001 -0.45%
POE/BTC0.000001850.000001890.00000188 0.00000000 0.00%
TNB/BTC0.000001600.000001620.00000160 0.00000000 0.00%



記事一覧