ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:zaif


   終値: 18.07 前日比: -0.86 (-4.54%)

XEM/JPY (5分足)


 安値:17.80 高値:19.18
 始値:18.94 終値:18.07


XEM/JPY (1日足)


5日平均乖離率:-11.31% 25日平均乖離率:-25.78% 75日平均乖離率:-44.57%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/06/2318.07-0.86-4.54%20.3724.3532.60
2018/06/2218.93-2.42-11.33%21.0124.6932.68
2018/06/2121.35-0.27-1.25%21.5824.9932.76
2018/06/2021.62-0.28-1.28%21.6325.2732.79
2018/06/1921.90+0.66+3.11%21.6925.5732.81
2018/06/1821.24-0.57-2.61%21.6125.8732.83
2018/06/1721.81+0.24+1.11%21.7426.1732.87
2018/06/1621.57-0.37-1.69%22.2026.5432.93
2018/06/1521.94+0.44+2.05%22.6327.0032.95
2018/06/1421.50-0.39-1.78%23.3927.5132.94
2018/06/1321.89-2.20-9.13%24.6628.0432.97
2018/06/1224.09+0.38+1.60%25.8628.5432.99
2018/06/1123.71-2.04-7.92%26.7328.9032.99
2018/06/1025.75-2.11-7.57%27.5229.3633.03
2018/06/0927.86-0.04-0.14%27.7129.7633.06
2018/06/0827.90-0.55-1.93%27.5030.1933.06
2018/06/0728.45+0.79+2.86%27.7930.6833.08
2018/06/0627.66+0.96+3.60%27.7831.0433.10
2018/06/0526.70-0.10-0.37%27.7731.3533.12
2018/06/0426.80-2.54-8.66%27.7631.6933.16
2018/06/0329.34+0.92+3.24%27.5932.2433.23
2018/06/0228.42+0.82+2.97%27.0732.7233.29
2018/06/0127.60+0.97+3.64%26.6533.1933.34
2018/05/3126.63+0.68+2.62%26.7833.7533.30
2018/05/3025.95-0.81-3.03%27.3234.4733.35
2018/05/2926.76+0.46+1.75%27.9735.3233.50
2018/05/2826.30-1.97-6.97%28.3936.1233.64
2018/05/2728.27-1.03-3.52%29.3536.9233.92
2018/05/2629.30+0.09+0.31%30.3237.5734.15
2018/05/2529.21+0.34+1.18%31.3838.1134.33
2018/05/2428.87-2.22-7.14%32.4938.7334.45
2018/05/2331.09-2.03-6.13%33.5939.3834.59
2018/05/2233.12-1.48-4.28%33.9939.8834.69
2018/05/2134.60-0.18-0.52%34.4140.3034.76
2018/05/2034.78+0.43+1.25%34.6340.5634.74
2018/05/1934.35+1.26+3.81%35.4040.7334.76
2018/05/1833.09-2.16-6.13%36.5741.1734.82
2018/05/1735.25-0.45-1.26%37.4341.5334.85
2018/05/1635.70-2.90-7.51%37.4841.8234.92
2018/05/1538.60-1.60-3.98%37.3542.0134.98
2018/05/1440.20+2.80+7.49%37.7642.1535.02
2018/05/1337.40+1.90+5.35%37.9642.1735.06
2018/05/1235.50+0.43+1.23%38.5442.2335.11
2018/05/1135.07-5.58-13.73%39.7442.2535.19
2018/05/1040.65-0.55-1.34%41.6542.2735.26
2018/05/0941.20+0.90+2.23%42.9542.0735.30
2018/05/0840.30-1.20-2.89%44.0941.6735.39
2018/05/0741.50-3.10-6.95%45.2841.3535.45
2018/05/0644.60-2.57-5.45%45.8740.7935.56
2018/05/0547.17+0.31+0.66%45.5340.0135.68
2018/05/0446.86+0.58+1.25%45.0638.1335.80