ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:zaif


   終値: 10.94 前日比: +0.09 (+0.83%)

XEM/JPY (5分足)


 安値:10.85 高値:11.05
 始値:10.85 終値:10.94


XEM/JPY (1日足)


5日平均乖離率:+2.11% 25日平均乖離率:-1.88% 75日平均乖離率:-2.59%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/10/2210.94+0.09+0.83%10.7111.1511.23
2018/10/2110.85+0.29+2.75%10.6511.1311.27
2018/10/2010.56+0.03+0.28%10.5911.1311.33
2018/10/1910.53-0.16-1.50%10.5511.1311.40
2018/10/1810.69+0.08+0.75%10.5311.1411.47
2018/10/1710.61+0.07+0.66%10.4611.1511.55
2018/10/1610.54+0.15+1.44%10.4211.1511.63
2018/10/1510.39-0.01-0.10%10.4311.1611.72
2018/10/1410.40+0.03+0.29%10.7311.1411.82
2018/10/1310.37-0.01-0.10%11.0611.1211.92
2018/10/1210.38-0.22-2.08%11.4211.1112.04
2018/10/1110.60-1.30-10.92%11.7511.0912.16
2018/10/1011.90-0.13-1.08%12.0011.0612.28
2018/10/0912.03-0.17-1.39%12.0410.9912.38
2018/10/0812.20+0.17+1.41%12.0510.9012.49
2018/10/0712.03+0.19+1.60%11.9310.8312.59
2018/10/0611.84-0.27-2.23%12.0410.7212.69
2018/10/0512.11+0.06+0.50%11.9110.6512.80
2018/10/0412.05+0.43+3.70%11.6610.5912.89
2018/10/0311.62-0.97-7.70%11.3910.5512.98
2018/10/0212.59+1.40+12.51%11.2210.5313.09
2018/10/0111.19+0.35+3.23%10.8210.4713.21
2018/09/3010.84+0.15+1.40%10.7010.4813.35
2018/09/2910.69-0.11-1.02%10.6510.5313.47
2018/09/2810.80+0.24+2.27%10.6910.6613.58
2018/09/2710.56-0.06-0.57%10.7410.7413.68
2018/09/2610.62+0.06+0.57%10.7410.8113.78
2018/09/2510.56-0.37-3.39%10.7810.8713.87
2018/09/2410.93-0.08-0.73%10.6110.9013.97
2018/09/2311.01+0.43+4.06%10.4310.9214.07
2018/09/2210.58-0.24-2.22%10.2410.9714.17
2018/09/2110.82+1.09+11.20%10.0811.0414.29
2018/09/209.73-0.29-2.89%9.9011.0714.42
2018/09/1910.02-0.03-0.30%9.9911.1414.56
2018/09/1810.05+0.27+2.76%9.9511.1914.69
2018/09/179.78-0.14-1.41%10.0111.2314.84
2018/09/169.92-0.24-2.36%9.9211.2715.00
2018/09/1510.16+0.32+3.25%9.9511.3215.14
2018/09/149.84-0.50-4.84%10.0511.3615.28
2018/09/1310.34+1.02+10.94%10.3111.4315.39
2018/09/129.32-0.78-7.72%10.4611.5015.49
2018/09/1110.10-0.54-5.08%10.8211.5915.58
2018/09/1010.64-0.51-4.57%11.0711.6715.67
2018/09/0911.15+0.05+0.45%11.3811.6915.75
2018/09/0811.10-0.02-0.18%11.9411.7315.83
2018/09/0711.12-0.20-1.77%12.2311.7315.92
2018/09/0611.32-0.88-7.21%12.4711.7815.99
2018/09/0512.20-1.75-12.54%12.6411.8116.08
2018/09/0413.95+1.39+11.07%12.4811.7916.17
2018/09/0312.56+0.22+1.78%11.9511.7716.27
2018/09/0212.34+0.17+1.40%11.9011.8116.39