ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:zaif


   終値: 7.75 前日比: +0.03 (+0.39%)

XEM/JPY (5分足)


 安値:7.72 高値:7.78
 始値:7.75 終値:7.75


XEM/JPY (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:-7.55% 75日平均乖離率:-22.89%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/12/147.75+0.03+0.39%7.848.3810.05
2018/12/137.72-0.13-1.66%7.938.4610.09
2018/12/127.850.000.00%7.968.5610.13
2018/12/117.85-0.20-2.48%7.998.6710.17
2018/12/108.05-0.12-1.47%8.088.7710.21
2018/12/098.17+0.30+3.81%8.198.8510.24
2018/12/087.87-0.16-1.99%8.398.9910.27
2018/12/078.03-0.24-2.90%8.509.1810.31
2018/12/068.27-0.34-3.95%8.669.3510.35
2018/12/058.61-0.54-5.90%8.789.4310.38
2018/12/049.15+0.72+8.54%8.749.5110.41
2018/12/038.43-0.42-4.75%8.719.5710.42
2018/12/028.85-0.01-0.11%8.869.6610.44
2018/12/018.86+0.44+5.23%8.729.7410.46
2018/11/308.42-0.58-6.44%8.469.8210.47
2018/11/299.00-0.16-1.75%8.269.9110.49
2018/11/289.16+1.00+12.25%8.179.9710.51
2018/11/278.16+0.61+8.08%8.0810.0310.52
2018/11/267.55+0.11+1.48%8.3010.1110.54
2018/11/257.44-1.10-12.88%8.5610.2210.57
2018/11/248.54-0.19-2.18%8.8810.3210.60
2018/11/238.73-0.50-5.42%9.0810.3810.63
2018/11/229.23+0.35+3.94%9.4210.4310.66
2018/11/218.88-0.12-1.33%9.6610.4710.69
2018/11/209.00-0.57-5.96%9.9910.5310.72
2018/11/199.57-0.83-7.98%10.1810.6010.75
2018/11/1810.40-0.03-0.29%10.6010.6510.79
2018/11/1710.43-0.14-1.32%11.0710.6710.83
2018/11/1610.57+0.63+6.34%11.3910.6910.86
2018/11/159.94-1.72-14.75%11.3810.7110.88
2018/11/1411.66-1.07-8.41%11.5010.7510.91
2018/11/1312.73+0.68+5.64%11.2610.7010.91
2018/11/1212.05+1.54+14.65%10.8710.6210.89
2018/11/1110.51-0.03-0.28%10.6610.5610.89
2018/11/1010.54+0.05+0.48%10.7310.5710.92
2018/11/0910.49-0.29-2.69%10.7510.5710.93
2018/11/0810.78-0.20-1.82%10.7510.5610.95
2018/11/0710.98+0.14+1.29%10.6910.5510.95
2018/11/0610.84+0.20+1.88%10.5610.5210.95
2018/11/0510.64+0.14+1.33%10.4410.5010.95
2018/11/0410.500.000.00%10.3110.5010.96
2018/11/0310.50+0.19+1.84%10.2010.5610.97
2018/11/0210.31+0.08+0.78%10.1010.6210.98
2018/11/0110.23+0.23+2.30%10.0810.7011.01
2018/10/3110.00+0.05+0.50%10.1110.7711.03
2018/10/309.95-0.05-0.50%10.2610.8411.05
2018/10/2910.00-0.20-1.96%10.4210.9311.07
2018/10/2810.20-0.21-2.02%10.6311.0111.10
2018/10/2710.41-0.31-2.89%10.7911.0711.11
2018/10/2610.72-0.04-0.37%10.9111.1511.14
2018/10/2510.76-0.30-2.71%10.9311.1711.15