ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:zaif


   終値: 43.95 前日比: +1.85 (+4.39%)

XEM/JPY (5分足)


 安値:41.64 高値:44.30
 始値:42.10 終値:43.95


XEM/JPY (1日足)


5日平均乖離率:+8.92% 25日平均乖離率:+56.60% 75日平均乖離率:+13.99%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/04/2143.95+1.85+4.39%40.3528.0638.56
2018/04/2042.10+1.27+3.11%38.6627.4138.67
2018/04/1940.83+2.05+5.29%37.3626.8538.10
2018/04/1838.78+2.68+7.42%35.4726.3938.49
2018/04/1736.10+0.60+1.69%34.1726.0338.77
2018/04/1635.50-0.10-0.28%32.4225.7639.27
2018/04/1535.60+4.25+13.56%30.3825.5239.85
2018/04/1431.35-0.94-2.91%23.2625.3940.59
2018/04/1332.29+4.93+18.02%21.8525.4741.54
2018/04/1227.36+2.06+8.14%20.3125.4642.54
2018/04/1125.30+25.300.00%19.5625.3743.38
2018/04/100.000.000.00%0.000.000.00
2018/04/0924.30-0.30-1.22%23.9127.0445.36
2018/04/0824.60+1.00+4.24%23.9227.5846.44
2018/04/0723.60+0.46+1.99%24.2228.4847.46
2018/04/0623.14-0.75-3.14%24.0629.3748.59
2018/04/0523.89-0.47-1.93%23.7330.1449.91
2018/04/0424.36-1.74-6.67%23.6630.7351.29
2018/04/0326.10+3.30+14.47%23.4531.3152.57
2018/04/0222.80+1.30+6.05%23.1331.8053.84
2018/04/0121.50-2.02-8.59%23.9332.4554.60
2018/03/3123.52+0.18+0.77%25.1332.9156.06
2018/03/3023.34-1.16-4.73%26.0933.4258.02
2018/03/2924.50-2.30-8.58%27.2834.0259.93
2018/03/2826.80-0.70-2.55%28.3434.4861.93
2018/03/2727.50-0.80-2.83%28.8235.0263.82
2018/03/2628.30-1.00-3.41%29.2435.5365.79
2018/03/2529.30-0.50-1.68%30.0636.0767.73
2018/03/2429.80+0.60+2.05%30.8336.6170.00
2018/03/2329.20-0.40-1.35%31.3237.0772.13
2018/03/2229.60-2.81-8.67%30.5037.5674.53
2018/03/2132.41-0.74-2.23%30.6837.9776.73
2018/03/2033.15+0.90+2.79%31.5138.4578.86
2018/03/1932.25+7.15+28.49%32.4039.0281.22
2018/03/1825.10-5.41-17.73%35.3739.5382.90
2018/03/1730.51-6.04-16.53%39.5540.5284.30
2018/03/1636.55-1.04-2.77%41.9341.4485.53
2018/03/1537.59-9.51-20.19%42.3442.2386.46
2018/03/1447.10+1.10+2.39%42.5843.0487.48
2018/03/1346.00+3.58+8.44%40.8643.6588.39
2018/03/1242.42+3.84+9.95%39.4444.0489.18
2018/03/1138.58-0.22-0.57%37.5544.7290.06
2018/03/1038.80+0.30+0.78%37.0845.5290.96
2018/03/0938.50-0.39-1.00%37.0246.3492.00
2018/03/0838.89+5.89+17.85%36.5347.1793.00
2018/03/0733.00-3.22-8.89%36.8048.0593.95
2018/03/0636.22-2.28-5.92%38.2649.2894.59
2018/03/0538.50+2.47+6.86%39.3550.2295.68
2018/03/0436.03-4.24-10.53%40.2351.1096.69
2018/03/0340.27-0.01-0.02%41.2752.1197.66
2018/03/0240.28-1.40-3.36%41.5052.5898.30