ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:zaif


   終値: 11.27 前日比: -0.35 (-3.01%)

XEM/JPY (5分足)


 安値:11.22 高値:11.69
 始値:11.62 終値:11.27


XEM/JPY (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:-22.12% 75日平均乖離率:-38.37%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/08/2111.27-0.35-3.01%11.7014.4718.29
2018/08/2011.62-0.35-2.92%11.6914.7818.52
2018/08/1911.97+0.25+2.13%11.7915.1318.73
2018/08/1811.72-0.21-1.76%11.6415.4418.93
2018/08/1711.93+0.72+6.42%11.7715.7619.13
2018/08/1611.21-0.91-7.51%11.7916.0719.36
2018/08/1512.12+0.92+8.21%11.8816.3919.59
2018/08/1411.20-1.17-9.46%12.1316.6719.80
2018/08/1312.37+0.32+2.66%12.6017.0020.00
2018/08/1212.05+0.38+3.26%12.8417.3720.18
2018/08/1111.67-1.68-12.58%13.6117.7620.38
2018/08/1013.35-0.23-1.69%14.4318.0820.57
2018/08/0913.58+0.05+0.37%14.9518.3120.77
2018/08/0813.53-2.41-15.12%15.4618.4920.98
2018/08/0715.94+0.20+1.27%16.1218.6621.19
2018/08/0615.74-0.23-1.44%16.3818.7521.36
2018/08/0515.97-0.15-0.93%16.8218.8321.57
2018/08/0416.12-0.73-4.33%17.2318.9321.80
2018/08/0316.85-0.37-2.15%17.8519.0122.04
2018/08/0217.22-0.72-4.01%18.4219.1422.28
2018/08/0117.94-0.06-0.33%18.8719.2722.51
2018/07/3118.00-1.24-6.44%19.0919.3622.71
2018/07/3019.24-0.45-2.29%19.5519.4422.94
2018/07/2919.69+0.21+1.08%19.6619.5223.16
2018/07/2819.48+0.43+2.26%19.6619.5823.41
2018/07/2719.05-1.25-6.16%19.7219.6423.69
2018/07/2620.30+0.54+2.73%19.7419.7123.94
2018/07/2519.76+0.03+0.15%19.4819.6224.14
2018/07/2419.73-0.03-0.15%19.4419.5424.34
2018/07/2319.76+0.61+3.19%19.7819.3924.62
2018/07/2219.15+0.13+0.68%20.2119.2824.91
2018/07/2119.02-0.54-2.76%20.3319.1725.19
2018/07/2019.56-1.87-8.73%20.3219.0925.49
2018/07/1921.43-0.47-2.15%20.0519.0325.82
2018/07/1821.90+2.17+11.00%19.3318.8326.17
2018/07/1719.73+0.77+4.06%18.5518.6826.50
2018/07/1618.96+0.72+3.95%18.1718.6526.85
2018/07/1518.24+0.40+2.24%18.0718.7527.19
2018/07/1417.84-0.16-0.89%18.0418.8827.52
2018/07/1318.00+0.18+1.01%18.4919.0427.88
2018/07/1217.82-0.61-3.31%19.0019.1728.24
2018/07/1118.43+0.33+1.82%19.4719.3328.59
2018/07/1018.10-2.00-9.95%19.7619.4628.92
2018/07/0920.10-0.46-2.24%20.3919.6129.23
2018/07/0820.56+0.41+2.03%20.6319.6729.48
2018/07/0720.15+0.25+1.26%20.7319.7229.81
2018/07/0619.90-1.35-6.35%20.8219.8830.10
2018/07/0521.25-0.06-0.28%20.4520.0330.40
2018/07/0421.31+0.26+1.24%19.7620.2130.66
2018/07/0321.05+0.45+2.18%18.7120.4730.94
2018/07/0220.60+2.54+14.06%17.8920.7531.20