ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:zaif


   終値: 55.13 前日比: -1.26 (-2.23%)

XEM/JPY (5分足)


 安値:55.00 高値:56.73
 始値:56.25 終値:55.13


XEM/JPY (1日足)


5日平均乖離率:-4.15% 25日平均乖離率:-14.28% 75日平均乖離率:-99.96%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/02/2055.13-1.26-2.23%57.5264.31149,954.95
2018/02/1956.39-1.51-2.61%58.3364.91174,232.55
2018/02/1857.90-4.46-7.15%58.7866.80193,456.67
2018/02/1762.36+6.56+11.76%59.0968.71211,115.03
2018/02/1655.80-3.42-5.78%58.4870.25228,287.60
2018/02/1559.22+0.62+1.06%59.4572.35245,470.12
2018/02/1458.60-0.86-1.45%60.3974.86261,854.13
2018/02/1359.46+0.16+0.27%60.6177.62277,823.35
2018/02/1259.30-1.36-2.24%60.8080.05292,839.16
2018/02/1160.66-3.28-5.13%61.1882.53310,082.37
2018/02/1063.94+4.24+7.10%59.4783.30325,206.89
2018/02/0959.70-0.70-1.16%57.1286.00339,580.30
2018/02/0860.40-0.80-1.31%45.1890.43352,861.57
2018/02/0761.20+9.10+17.47%47.0294.66365,505.10
2018/02/0652.10-0.10-0.19%46.7499.19377,655.35
2018/02/0552.20+52.200.00%51.12103.86389,836.93
2018/02/040.000.000.00%0.000.000.00
2018/02/0369.60+9.81+16.41%74.68115.74414,515.56
2018/02/0259.79-14.21-19.20%81.25120.92426,724.90
2018/02/0174.00-5.02-6.35%90.81126.13438,381.24
2018/01/3179.02-11.99-13.17%94.01131.54449,942.18
2018/01/3091.01-11.41-11.14%92.21136.14461,773.66
2018/01/29102.42-5.18-4.81%94.77140.20473,063.78
2018/01/28107.60+17.60+19.56%95.38144.50483,876.22
2018/01/2790.00+19.99+28.55%94.06146.52493,939.52
2018/01/2670.01-33.79-32.55%97.69148.14503,887.18
2018/01/25103.80-1.71-1.62%108.09150.25513,051.52
2018/01/24105.51+4.51+4.47%112.85150.36522,705.73
2018/01/23101.00-7.12-6.59%115.80150.68532,972.13
2018/01/22108.12-13.88-11.38%119.85151.27544,075.45
2018/01/21122.00-5.60-4.39%114.22151.14555,398.80
2018/01/20127.60+7.30+6.07%116.10150.60566,210.51
2018/01/19120.30-0.91-0.75%124.69149.76577,438.54
2018/01/18121.21+41.21+51.51%133.84149.59588,972.41
2018/01/1780.00-51.40-39.12%144.47149.31600,138.46
2018/01/16131.40-39.15-22.96%162.27150.51611,283.26
2018/01/15170.55+4.53+2.73%170.99148.49622,043.64
2018/01/14166.02-8.38-4.81%171.72146.39631,947.96
2018/01/13174.40+5.40+3.20%178.34144.33641,427.68
2018/01/12169.00-6.00-3.43%181.46141.69650,449.09
2018/01/11175.00+0.80+0.46%189.48138.46659,218.57
2018/01/10174.20-24.91-12.51%193.32134.60667,814.17
2018/01/09199.11+9.11+4.79%197.00130.66676,504.05
2018/01/08190.00-19.10-9.13%199.15125.35685,453.39
2018/01/07209.10+14.93+7.69%192.75120.18693,677.53
2018/01/06194.17+1.57+0.82%177.0277,956.62702,208.14
2018/01/05192.60-17.30-8.24%162.76155,824.05710,879.02
2018/01/04209.90+51.90+32.85%145.55231,237.95719,954.78
2018/01/03158.00+27.57+21.14%126.25301,549.55729,208.58
2018/01/02130.43+7.56+6.15%117.83370,657.63737,987.14
2018/01/01122.87+16.30+15.30%112.70449,652.41746,489.74