ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:zaif


   終値: 439.00 前日比: -8.00 (-1.79%)

MONA/JPY (5分足)


 安値:435.80 高値:458.00
 始値:447.50 終値:439.00


MONA/JPY (1日足)


5日平均乖離率:+5.26% 25日平均乖離率:+19.11% 75日平均乖離率:-3.00%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/04/21439.00-8.00-1.79%417.06368.56452.59
2018/04/20447.00+24.50+5.80%405.70365.80452.13
2018/04/19422.50+26.10+6.58%394.62362.92451.95
2018/04/18396.40+16.00+4.21%387.06361.59452.98
2018/04/17380.40-1.80-0.47%385.78361.70453.10
2018/04/16382.20-9.40-2.40%383.40362.47454.06
2018/04/15391.60+6.90+1.79%378.26362.78456.05
2018/04/14384.70-5.30-1.36%370.54364.20458.58
2018/04/13390.00+21.50+5.83%363.22365.57462.08
2018/04/12368.50+12.00+3.37%355.50367.49465.88
2018/04/11356.50+3.50+0.99%351.88366.31469.09
2018/04/10353.00+4.90+1.41%350.74367.71471.27
2018/04/09348.10-3.30-0.94%350.08369.95475.70
2018/04/08351.40+1.00+0.29%349.06373.10480.24
2018/04/07350.40-0.40-0.11%354.18376.98484.50
2018/04/06350.80+1.10+0.31%353.10381.04489.23
2018/04/05349.70+6.70+1.95%345.70384.84495.30
2018/04/04343.00-34.00-9.02%342.96388.35503.66
2018/04/03377.00+32.00+9.28%340.16392.78508.49
2018/04/02345.00+31.20+9.94%332.56395.62513.34
2018/04/01313.80-22.20-6.61%337.36400.38516.11
2018/03/31336.00+7.00+2.13%348.60407.87523.28
2018/03/30329.00-10.00-2.95%356.40416.45531.80
2018/03/29339.00-30.00-8.13%368.46426.17539.52
2018/03/28369.00-1.00-0.27%380.46435.63547.41
2018/03/27370.00-5.00-1.33%386.62443.55554.95
2018/03/26375.00-14.30-3.67%390.62451.79562.68
2018/03/25389.30-9.70-2.43%401.00460.31570.09
2018/03/24399.00-0.80-0.20%406.94468.39580.13
2018/03/23399.80+9.80+2.51%414.74476.52587.33
2018/03/22390.00-36.90-8.64%402.58484.16595.48
2018/03/21426.90+7.90+1.89%402.88490.96603.04
2018/03/20419.00-19.00-4.34%399.30498.05611.17
2018/03/19438.00+99.00+29.20%400.90505.90620.12
2018/03/18339.00-52.50-13.41%402.94510.38629.48
2018/03/17391.50-17.50-4.28%425.52521.02641.36
2018/03/16409.00-18.00-4.22%436.42531.87651.34
2018/03/15427.00-21.20-4.73%442.10541.63661.29
2018/03/14448.20-3.70-0.82%447.44550.46670.26
2018/03/13451.90+5.90+1.32%447.40560.65680.84
2018/03/12446.00+8.60+1.97%449.82567.61691.22
2018/03/11437.40-16.30-3.59%460.82571.33703.03
2018/03/10453.70+5.70+1.27%483.44572.85714.80
2018/03/09448.00-16.00-3.45%507.10573.35725.84
2018/03/08464.00-37.00-7.39%532.60573.55736.27
2018/03/07501.00-49.50-8.99%553.20572.35748.75
2018/03/06550.50-21.50-3.76%568.22570.98757.39
2018/03/05572.00-3.50-0.61%575.72565.72773.19
2018/03/04575.50+8.50+1.50%579.58559.31789.27
2018/03/03567.00-9.10-1.58%584.90552.65803.13
2018/03/02576.10-11.90-2.02%589.66545.67818.79