ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:zaif


   終値: 134.00 前日比: 0.00 (0.00%)

MONA/JPY (5分足)


 安値:134.00 高値:134.00
 始値:134.00 終値:134.00


MONA/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-1.70% 75日平均乖離率:-8.62%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/10/22134.000.000.00%134.00136.31146.64
2018/10/21134.000.000.00%134.00136.89147.33
2018/10/20134.000.000.00%134.00137.49148.28
2018/10/19134.000.000.00%134.00137.79149.29
2018/10/18134.000.000.00%134.00137.92150.20
2018/10/17134.000.000.00%134.00138.43151.25
2018/10/16134.000.000.00%134.00139.17152.32
2018/10/15134.000.000.00%134.00141.21153.52
2018/10/14134.000.000.00%133.40139.90154.77
2018/10/13134.000.000.00%132.22138.86156.01
2018/10/12134.000.000.00%131.18137.80157.43
2018/10/11134.00+3.00+2.29%128.30136.74158.90
2018/10/10131.00+2.90+2.26%125.68135.66160.33
2018/10/09128.10-0.70-0.54%127.08134.74161.76
2018/10/08128.80+9.20+7.69%129.36133.90163.34
2018/10/07119.60-1.30-1.08%133.42133.08164.91
2018/10/06120.90-17.10-12.39%139.60132.40166.63
2018/10/05138.00-1.50-1.08%145.12132.04168.35
2018/10/04139.50-9.60-6.44%147.32131.03169.78
2018/10/03149.10-1.40-0.93%149.20130.14171.24
2018/10/02150.50+2.00+1.35%148.96129.04172.60
2018/10/01148.50-0.50-0.34%148.54128.22174.14
2018/09/30149.00+0.10+0.07%148.64127.42175.75
2018/09/29148.90+1.00+0.68%147.16127.05177.04
2018/09/28147.90-0.50-0.34%144.84127.32178.33
2018/09/27148.40-0.60-0.40%144.58127.54179.63
2018/09/26149.00+7.40+5.23%145.40127.80180.79
2018/09/25141.60+4.30+3.13%152.60128.35181.92
2018/09/24137.30-9.30-6.34%144.52129.27183.10
2018/09/23146.60-5.90-3.87%138.66130.45184.42
2018/09/22152.50-32.50-17.57%130.88131.48185.61
2018/09/21185.00+83.80+82.81%121.88132.38186.97
2018/09/20101.20-6.80-6.30%106.28131.78187.94
2018/09/19108.00+0.30+0.28%107.64134.63190.03
2018/09/18107.70+0.20+0.19%107.42137.27191.94
2018/09/17107.50+0.50+0.47%107.56139.86194.12
2018/09/16107.00-1.00-0.93%106.60142.49196.39
2018/09/15108.00+1.10+1.03%107.58145.22198.63
2018/09/14106.90-1.50-1.38%108.50147.81200.48
2018/09/13108.40+5.70+5.55%110.56150.57202.12
2018/09/12102.70-9.20-8.22%113.20153.33203.84
2018/09/11111.90-0.70-0.62%118.66156.21205.40
2018/09/10112.60-4.60-3.92%122.02158.86206.95
2018/09/09117.20-4.40-3.62%127.44161.27208.57
2018/09/08121.60-8.40-6.46%135.12163.56210.27
2018/09/07130.00+1.30+1.01%141.48165.46211.86
2018/09/06128.70-11.00-7.87%146.48167.89213.18
2018/09/05139.70-15.90-10.22%153.26170.37214.87
2018/09/04155.60+2.20+1.43%158.26171.94216.47
2018/09/03153.40-1.60-1.03%160.50173.80218.29
2018/09/02155.00-7.60-4.67%164.30176.07220.20