ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:zaif


   終値: 678.40 前日比: +25.40 (+3.89%)

MONA/JPY (5分足)


 安値:648.00 高値:686.00
 始値:652.10 終値:678.40


MONA/JPY (1日足)


5日平均乖離率:+2.54% 25日平均乖離率:+30.32% 75日平均乖離率:-99.55%


過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/02/20678.40+25.40+3.89%661.60520.56150,685.69
2018/02/19653.00+5.40+0.83%633.72514.23174,954.98
2018/02/18647.60-55.40-7.88%598.20515.53194,171.14
2018/02/17703.00+77.00+12.30%561.92517.15211,821.64
2018/02/16626.00+87.00+16.14%511.92515.87228,985.66
2018/02/15539.00+63.60+13.38%473.52519.04246,160.58
2018/02/14475.40+9.20+1.97%459.08529.72262,538.20
2018/02/13466.20+13.20+2.91%447.76549.78278,501.86
2018/02/12453.00+19.00+4.38%436.90559.33293,512.24
2018/02/11434.00-32.80-7.03%428.10570.85310,750.20
2018/02/10466.80+48.00+11.46%419.78575.58325,869.75
2018/02/09418.80+6.90+1.68%407.22590.99340,237.79
2018/02/08411.90+2.90+0.71%410.26613.24353,514.27
2018/02/07409.00+16.60+4.23%427.86633.09366,153.11
2018/02/06392.40-11.60-2.87%427.06653.94378,298.73
2018/02/05404.00-30.00-6.91%439.04675.62390,475.76
2018/02/04434.00-65.90-13.18%464.64697.46402,749.04
2018/02/03499.90+94.90+23.43%494.04717.34415,143.92
2018/02/02405.00-47.30-10.46%523.48743.02427,347.52
2018/02/01452.30-79.70-14.98%577.44764.38438,999.26
2018/01/31532.00-49.00-8.43%608.84786.73450,555.16
2018/01/30581.00-66.10-10.21%606.50803.73462,380.60
2018/01/29647.10-27.70-4.10%627.40821.97473,664.19
2018/01/28674.80+65.50+10.75%635.60839.69484,469.36
2018/01/27609.30+89.00+17.11%634.84858.30494,525.09
2018/01/26520.30-165.20-24.10%654.00883.13504,465.84
2018/01/25685.50-2.60-0.38%711.14907.92513,624.17
2018/01/24688.10+17.10+2.55%769.44926.70523,270.63
2018/01/23671.00-34.10-4.84%772.82943.18533,529.25
2018/01/22705.10-100.90-12.52%786.82966.00544,624.97
2018/01/21806.00-171.00-17.50%756.26987.01555,940.37
2018/01/20977.00+272.00+38.58%765.461,008.05566,742.96
2018/01/19705.00-36.00-4.86%765.081,021.77577,959.66
2018/01/18741.00+188.70+34.17%805.681,044.85589,485.73
2018/01/17552.30-299.70-35.18%843.541,064.41600,643.52
2018/01/16852.00-123.10-12.62%919.961,098.32611,782.02
2018/01/15975.10+67.10+7.39%939.561,110.19622,532.79
2018/01/14908.00-22.30-2.40%930.761,140.62632,426.39
2018/01/13930.30-4.10-0.44%977.541,175.42641,896.22
2018/01/12934.40-15.60-1.64%979.281,202.81650,907.55
2018/01/11950.00+18.90+2.03%994.601,235.08659,666.82
2018/01/10931.10-210.80-18.46%996.001,258.95668,252.09
2018/01/091,141.90+202.90+21.61%1,017.181,287.50676,931.87
2018/01/08939.00-72.00-7.12%1,006.801,307.63685,868.65
2018/01/071,011.00+54.00+5.64%1,047.041,335.99694,082.80
2018/01/06957.00-80.00-7.71%1,090.8479,140.35702,602.72
2018/01/051,037.00-53.00-4.86%1,127.44156,977.27711,263.42
2018/01/041,090.00-50.20-4.40%1,151.04232,357.39720,327.93
2018/01/031,140.20-89.80-7.30%1,153.04302,633.79729,570.00
2018/01/021,230.00+90.00+7.89%1,173.32371,702.58738,335.46
2018/01/011,140.00-15.00-1.30%1,173.38450,653.38746,823.39