ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,233,000.00 前日比: +59,045.00 (+5.03%)
 24h取引量: 16,001.81

BTC/JPY (5分足)


 安値:1,172,035.00 高値:1,233,000.00
 始値:1,174,000.00 終値:1,233,000.00


BTC/JPY (1日足)


5日平均乖離率:+6.66% 25日平均乖離率:+20.49% 75日平均乖離率:-16.52%


板情報 取引所:zaif


売り注文

現在価格からのレート注文量合計
0 〜 +1000 9.6397
+1000 〜 +2000 6.6158
+2000 〜 +3000 0.0946

買い注文

現在価格からのレート注文量合計
0 〜 -1000 5.2984
-1000 〜 -2000 2.4467
-2000 〜 -3000 5.0258


売り注文(板)

レート注文量
1,234,000.002.3012
1,234,050.000.005
1,234,425.001
1,234,495.000.0429
1,234,560.000.9281
1,234,565.000.9048
1,234,585.000.002
1,234,800.000.06
1,234,900.000.297
1,234,955.000.1
1,234,985.003.9
1,234,990.000.0987
1,235,000.005.3043
1,235,170.000.1618
1,235,400.000.0006
1,235,500.000.92
1,235,855.000.027
1,235,990.000.2021
1,236,000.000.0394
1,236,190.000.0005
1,236,280.000.004
1,236,585.000.001
1,236,985.000.0497
1,237,000.000.8452
1,237,300.000.2673
1,237,500.000.4445
1,237,900.000.0022
1,237,990.001.0049
1,238,000.0011.2361
1,238,300.000.52
1,238,500.000.001
1,238,540.000.005
1,238,585.000.002
1,238,765.000.0144
1,238,800.001.4088
1,239,000.000.0842
1,239,330.000.2787
1,239,490.000.29
1,239,500.000.3604
1,239,505.000.0679
1,239,600.000.001
1,239,800.000.02
1,239,950.000.1
1,239,985.000.0582
1,239,995.000.076
1,240,000.0038.3467
1,240,010.000.2
1,240,280.000.0158
1,240,305.000.0401
1,240,310.000.0782
1,241,000.000.2643
1,241,500.000.3
1,241,700.001.498
1,241,810.000.01
1,241,920.000.2751
1,241,990.000.0032
1,242,000.000.8619
1,242,005.000.0929
1,242,300.000.3634
1,242,425.000.0929
1,242,500.000.0076
1,242,890.000.1039
1,242,995.000.01
1,243,000.000.1203
1,243,500.006
1,243,990.000.0032
1,243,995.000.02
1,244,000.001.1612
1,244,375.000.0429
1,244,450.000.0929
1,244,585.000.002
1,244,600.001.5
1,244,720.001.8
1,244,800.000.136
1,244,900.000.5
1,244,995.000.01
1,245,000.006.775
1,245,100.000.0023
1,245,180.000.07
1,245,200.000.2
1,245,305.000.2
1,245,335.000.071
1,245,380.000.04
1,245,500.000.01
1,245,600.000.28
1,245,720.0021.1209
1,245,800.000.5478
1,245,990.000.0001
1,245,995.000.01
1,246,000.001.2493
1,246,100.000.5
1,246,200.000.5
1,246,445.000.008
1,246,500.000.004
1,246,560.000.005
1,246,585.000.002
1,246,710.000.01
1,246,995.000.01
1,247,000.000.6241
1,247,255.000.1
1,247,500.000.005
1,247,800.001
1,247,995.000.02
1,248,000.002.0599
1,248,490.001
1,248,500.000.2951
1,248,520.000.0034
1,248,585.000.002
1,248,800.002.91
1,248,990.000.0062
1,248,995.000.02
1,249,000.001.7944
1,249,080.000.005
1,249,110.000.3
1,249,390.000.03
1,249,500.000.005
1,249,800.000.1105
1,249,900.000.4723
1,249,950.000.2
1,249,960.000.1
1,249,990.000.3505
1,249,995.000.796
1,250,000.0074.5543
1,250,005.000.1
1,250,010.000.0371
1,250,055.000.004
1,250,505.000.0803
1,250,850.000.25
1,251,000.000.006
1,251,230.000.2957
1,251,255.000.01
1,251,880.000.15
1,252,000.003.1589
1,252,110.002.6056
1,252,500.000.0075
1,253,000.000.03
1,253,885.000.01
1,254,000.003.2712
1,254,150.000.0053
1,254,500.000.015
1,254,560.000.1088
1,254,950.000.0513
1,255,000.005.658
1,256,000.001.1959
1,256,005.000.0929
1,256,010.000.0929
1,256,030.000.0429
1,256,100.000.01
1,256,195.000.0929
1,256,480.000.1

買い注文(板)

レート注文量
1,233,585.000.19
1,233,580.000.02
1,233,315.000.04
1,233,300.001.0497
1,233,005.000.04
1,233,000.003.3462
1,232,980.000.6125
1,232,510.000.9
1,232,005.000.03
1,232,000.001.5005
1,231,810.000.0162
1,231,500.000.0252
1,231,260.000.01
1,231,020.000.5
1,231,010.001.1791
1,231,000.003.3115
1,230,570.000.1
1,230,500.000.02
1,230,400.001.3039
1,230,250.001.6707
1,230,100.000.1431
1,230,020.001
1,230,005.000.0431
1,230,000.002.2832
1,229,550.002
1,229,500.000.3321
1,229,490.000.002
1,229,000.000.2114
1,228,870.000.005
1,228,800.000.003
1,228,550.000.0024
1,228,510.000.3
1,228,500.000.52
1,228,315.000.0814
1,228,220.000.0005
1,228,200.000.002
1,228,090.000.007
1,228,010.000.0024
1,228,000.000.1105
1,227,870.000.6
1,227,845.000.002
1,227,490.000.0471
1,227,050.000.0809
1,227,000.000.008
1,226,975.000.002
1,226,010.000.0018
1,226,000.000.01
1,225,995.000.002
1,225,645.000.2611
1,225,600.000.0003
1,225,500.000.002
1,225,200.000.0005
1,225,055.000.02
1,225,000.001.2042
1,224,500.000.5
1,224,100.000.002
1,224,035.000.956
1,224,010.000.0018
1,224,000.003.8343
1,223,950.000.0459
1,223,130.000.01
1,223,005.002.9
1,223,000.000.6771
1,222,895.000.005
1,222,500.000.0044
1,222,200.000.11
1,222,190.000.0005
1,222,150.000.4235
1,222,100.000.001
1,222,010.000.9
1,222,005.001.7355
1,222,000.0010.1913
1,221,900.000.001
1,221,800.000.0003
1,221,550.000.0016
1,221,040.0021.1209
1,221,020.001.8365
1,221,005.000.018
1,221,000.003.8087
1,220,785.000.0003
1,220,020.002
1,220,010.000.1781
1,220,005.000.04
1,220,000.004.1884
1,219,990.000.002
1,219,500.000.002
1,219,200.000.0005
1,219,020.006
1,219,000.000.0081
1,218,010.000.0018
1,218,000.000.0081
1,217,905.000.0809
1,217,500.000.0044
1,217,000.000.2099
1,216,995.000.01
1,216,905.000.0003
1,216,510.000.3045
1,216,220.000.0005
1,216,200.000.8703
1,216,010.000.0018
1,216,000.001.1733
1,215,720.000.0312
1,215,455.000.1
1,215,255.000.0003
1,215,000.000.2045
1,214,300.000.01
1,214,010.000.0018
1,214,000.000.0081
1,213,930.000.0218
1,213,500.000.002
1,213,260.000.0005
1,213,155.000.0019
1,213,000.001.5752
1,212,575.001
1,212,500.000.0044
1,212,010.000.0018
1,212,000.000.8018
1,211,905.000.0809
1,211,800.000.8252
1,211,520.000.1
1,211,300.000.005
1,211,135.000.5684
1,211,000.000.3999
1,210,890.000.04
1,210,580.000.121
1,210,310.000.0005
1,210,100.000.1
1,210,015.000.1
1,210,010.000.0018
1,210,005.000.1183
1,210,000.004.3996
1,209,800.000.0218
1,209,500.000.0063
1,209,025.000.002
1,209,020.000.0099
1,209,000.000.0276
1,208,900.000.0258
1,208,850.000.025
1,208,530.000.0045
1,208,400.000.0143
1,208,300.000.002
1,208,250.000.25
1,208,010.000.0018
1,208,000.000.0607
1,207,995.000.0001
1,207,800.000.18
1,207,500.000.0044
1,207,370.000.0005
1,207,070.000.002
1,207,000.000.1319

過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/02/201,233,000.00+59,045.00+5.03%1,155,988.001,023,338.801,477,027.33
2018/02/191,173,955.00+12,715.00+1.10%1,119,477.001,019,462.201,484,865.67
2018/02/181,161,240.00+22,500.00+1.98%1,081,922.001,022,105.601,488,437.80
2018/02/171,138,740.00+65,735.00+6.13%1,037,350.001,025,492.001,490,613.73
2018/02/161,073,005.00+22,560.00+2.15%996,202.001,026,702.401,492,603.93
2018/02/151,050,445.00+64,265.00+6.52%966,307.001,031,883.001,495,480.47
2018/02/14986,180.00+47,800.00+5.09%946,690.001,043,997.401,497,859.33
2018/02/13938,380.00+5,380.00+0.58%932,503.001,061,045.401,500,680.27
2018/02/12933,000.00+9,470.00+1.03%929,427.001,075,790.201,503,185.13
2018/02/11923,530.00-28,830.00-3.03%922,950.001,092,112.201,507,989.13
2018/02/10952,360.00+37,115.00+4.06%893,525.001,097,401.401,510,800.73
2018/02/09915,245.00-7,755.00-0.84%865,053.001,116,573.601,512,476.87
2018/02/08923,000.00+22,385.00+2.49%866,604.001,148,448.001,513,555.67
2018/02/07900,615.00+124,210.00+16.00%880,604.001,178,923.601,513,893.33
2018/02/06776,405.00-33,595.00-4.15%882,481.001,212,283.801,514,036.20
2018/02/05810,000.00-113,000.00-12.24%927,602.001,249,197.801,515,866.40
2018/02/04923,000.00-70,000.00-7.05%980,830.001,286,997.801,517,345.07
2018/02/03993,000.00+83,000.00+9.12%1,024,641.001,321,059.601,517,439.07
2018/02/02910,000.00-92,010.00-9.18%1,070,998.001,356,599.001,516,409.33
2018/02/011,002,010.00-74,130.00-6.89%1,140,465.001,394,163.401,515,933.13
2018/01/311,076,140.00-65,915.00-5.77%1,173,272.001,433,099.001,514,134.93
2018/01/301,142,055.00-82,730.00-6.75%1,185,261.001,468,549.801,511,618.93
2018/01/291,224,785.00-32,550.00-2.59%1,204,858.001,500,376.401,507,682.87
2018/01/281,257,335.00+91,290.00+7.83%1,209,081.001,523,104.801,502,166.20
2018/01/271,166,045.00+29,960.00+2.64%1,191,414.001,542,751.601,495,466.47
2018/01/261,136,085.00-103,955.00-8.38%1,198,709.001,562,167.201,489,868.07
2018/01/251,240,040.00-5,860.00-0.47%1,242,153.001,581,793.601,483,885.53
2018/01/241,245,900.00+76,900.00+6.58%1,276,621.001,595,076.001,477,007.27
2018/01/231,169,000.00-33,520.00-2.79%1,288,841.001,608,840.001,470,663.07
2018/01/221,202,520.00-150,785.00-11.14%1,323,251.001,631,273.801,466,181.07
2018/01/211,353,305.00-59,075.00-4.18%1,293,899.001,651,052.001,461,472.27
2018/01/201,412,380.00+105,380.00+8.06%1,309,571.001,667,649.001,454,241.53
2018/01/191,307,000.00-34,050.00-2.54%1,369,516.001,682,576.001,446,639.53
2018/01/181,341,050.00+285,290.00+27.02%1,445,094.001,696,021.401,440,748.33
2018/01/171,055,760.00-375,905.00-26.26%1,523,808.001,708,894.201,434,035.33
2018/01/161,431,665.00-280,440.00-16.38%1,652,507.001,738,892.201,431,104.40
2018/01/151,712,105.00+27,215.00+1.62%1,717,174.001,740,425.601,422,777.67
2018/01/141,684,890.00-49,730.00-2.87%1,729,662.001,749,390.201,409,856.20
2018/01/131,734,620.00+35,365.00+2.08%1,768,981.001,762,996.801,396,872.93
2018/01/121,699,255.00-55,745.00-3.18%1,791,879.001,777,213.201,382,768.40
2018/01/111,755,000.00-19,545.00-1.10%1,847,108.001,796,242.801,368,883.40
2018/01/101,774,545.00-106,940.00-5.68%1,888,590.001,816,037.801,354,081.33
2018/01/091,881,485.00+32,375.00+1.75%1,921,225.001,830,436.201,339,112.93
2018/01/081,849,110.00-126,290.00-6.39%1,903,527.001,836,126.001,322,978.47
2018/01/071,975,400.00+12,990.00+0.66%1,883,406.001,838,738.601,306,550.33
2018/01/061,962,410.00+24,690.00+1.27%1,818,613.001,837,567.401,288,745.07
2018/01/051,937,720.00+144,725.00+8.07%1,751,480.001,836,946.201,271,253.07
2018/01/041,792,995.00+44,490.00+2.54%1,678,356.001,834,859.001,254,495.13
2018/01/031,748,505.00+97,070.00+5.88%1,637,757.001,833,459.201,239,845.13
2018/01/021,651,435.00+24,690.00+1.52%1,634,025.001,832,633.401,225,312.40
2018/01/011,626,745.00+54,645.00+3.48%1,643,133.001,845,576.001,211,797.60