ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 708,925.00 前日比: -565.00 (-0.08%)
 24h取引量: 1,380.48

BTC/JPY (5分足)


 安値:708,535.00 高値:709,395.00
 始値:709,105.00 終値:708,925.00


BTC/JPY (1日足)


5日平均乖離率:+0.23% 25日平均乖離率:-0.76% 75日平均乖離率:-2.09%


板情報 取引所:zaif


売り注文

現在価格からのレート注文量合計
0 〜 +1000 6.6814
+1000 〜 +2000 2.4961
+2000 〜 +3000 9.9316

買い注文

現在価格からのレート注文量合計
0 〜 -1000 4.4714
-1000 〜 -2000 6.3415
-2000 〜 -3000 25.901


売り注文(板)

レート注文量
709,070.000.5122
709,115.000.0098
709,145.000.0225
709,155.000.309
709,235.000.5
709,245.000.08
709,250.000.006
709,255.000.012
709,260.000.0188
709,275.000.003
709,300.000.001
709,375.000.013
709,400.000.006
709,430.000.0157
709,465.000.0346
709,470.000.5
709,500.000.002
709,510.000.0364
709,515.000.038
709,530.000.05
709,550.000.0332
709,555.000.0228
709,560.000.1
709,570.000.5
709,580.000.003
709,590.000.003
709,615.000.1
709,630.000.13
709,680.000.0249
709,690.000.2
709,700.000.1
709,730.000.1
709,735.000.1
709,770.000.003
709,800.000.6559
709,850.000.003
709,900.000.0472
709,910.000.0021
709,940.000.1
709,960.000.05
710,000.002.1312
710,030.000.0021
710,050.000.1
710,080.000.006
710,095.000.0072
710,140.000.003
710,190.000.001
710,200.000.001
710,210.000.0358
710,235.000.0493
710,250.000.0141
710,330.000.1508
710,480.000.003
710,500.000.3863
710,590.000.015
710,600.000.054
710,700.000.0011
710,800.000.0063
710,900.000.0271
710,920.000.015
710,940.000.003
711,000.001.7171
711,100.000.0011
711,200.000.001
711,250.000.7415
711,300.000.0011
711,385.000.2
711,400.000.0011
711,500.000.2035
711,600.000.0011
711,700.000.001
711,780.000.012
711,800.000.0041
711,900.001.0021
712,000.007.762
712,100.000.0031
712,200.000.0011
712,240.000.1
712,300.000.1226
712,355.000.13
712,400.002.0026
712,500.003.654
712,550.000.0035
712,555.000.012
712,600.000.0011
712,700.000.0015
712,750.000.003
712,770.000.002
712,800.000.0567
712,855.000.05
712,995.000.0025
713,000.000.8471
713,010.000.1
713,030.000.1
713,055.000.022
713,180.000.001
713,500.001.0567
713,535.000.002
713,700.001.4297
713,730.000.003
713,900.000.1893
713,995.000.005
714,000.005.7371
714,450.000.0354
714,500.000.5881
714,895.000.0073
715,000.007.3944
715,070.000.0047
715,300.001
715,335.000.0382
715,400.001.977
715,500.000.672
715,555.000.02
715,665.000.004
716,000.004.7076
716,300.000.28
716,500.000.023
716,660.000.01
716,855.000.0135
716,890.000.1
716,990.000.2
717,000.000.5455
717,355.000.03
717,430.000.01
717,495.000.0284
717,500.000.0019
717,700.000.0018
717,830.000.0354
717,950.0021.0639
717,970.000.015
717,995.000.0077
718,000.000.196
718,500.000.0029
718,550.000.001
718,900.002
719,000.003.9933
719,100.000.005
719,200.001
719,300.000.0747
719,400.001
719,500.001.15
719,600.001
719,835.000.001
719,850.000.0061
719,860.000.0182
719,900.000.0398
719,950.000.1
719,995.001.42
720,000.0033.9231
720,010.001.0016

買い注文(板)

レート注文量
708,925.001
708,900.000.1
708,870.000.0356
708,845.000.0059
708,800.000.001
708,775.000.0274
708,770.000.03
708,765.000.5
708,650.000.003
708,600.000.003
708,585.000.1
708,580.000.1092
708,570.000.05
708,565.000.0059
708,520.000.1
708,500.000.002
708,370.000.003
708,365.000.03
708,360.000.0518
708,340.000.003
708,200.000.1011
708,190.000.003
708,110.000.003
708,100.000.0021
708,010.000.003
708,000.002.1974
707,945.000.001
707,900.000.1011
707,860.000.04
707,850.000.0056
707,840.000.0059
707,800.000.001
707,705.000.0012
707,700.000.0291
707,680.004.0949
707,615.000.5693
707,600.000.101
707,550.000.1
707,500.000.0011
707,400.000.0011
707,335.000.1
707,300.000.0011
707,215.000.4253
707,200.000.001
707,190.000.648
707,100.000.0021
707,050.000.1
707,000.000.0127
706,900.000.5011
706,860.000.0018
706,850.000.0056
706,800.000.0011
706,700.000.0011
706,600.000.0011
706,520.000.02
706,510.000.1121
706,505.000.928
706,500.000.0011
706,495.000.084
706,470.0021.0639
706,400.000.0011
706,300.000.0011
706,250.000.02
706,200.000.0011
706,100.000.7721
706,000.002.3847
705,900.000.001
705,850.000.0056
705,800.000.1011
705,700.000.0011
705,600.000.0011
705,500.000.8455
705,400.000.0011
705,300.000.0011
705,200.000.0011
705,155.000.923
705,100.000.0011
705,025.000.0015
705,000.000.7099
704,900.000.0011
704,850.000.0056
704,800.000.0011
704,700.000.0011
704,600.000.0011
704,500.000.0011
704,405.000.0395
704,400.000.0011
704,300.000.1011
704,200.000.0011
704,100.000.0021
704,000.000.1838
703,900.000.0011
703,850.000.0056
703,800.000.0011
703,770.000.3
703,700.000.101
703,600.000.0011
703,500.000.0021
703,400.000.0011
703,300.000.0011
703,200.000.0021
703,100.000.0011
703,010.000.02
703,000.000.6297
702,955.000.1
702,900.000.0011
702,850.000.0056
702,800.000.0001
702,700.000.0011
702,600.000.5031
702,500.000.3021
702,450.000.005
702,400.000.0115
702,300.000.1011
702,250.000.0789
702,245.000.03
702,200.000.0015
702,100.000.001
702,005.000.001
702,000.000.6348
701,900.000.0011
701,850.000.0056
701,800.000.0015
701,700.000.0111
701,630.000.0186
701,600.000.0015
701,560.000.01
701,500.000.1161
701,420.000.005
701,400.000.108
701,300.000.0011
701,200.000.0015
701,175.000.0357
701,100.000.0122
701,005.000.001
701,000.003.1548
700,900.000.0011
700,850.000.0056
700,800.000.0015
700,770.000.001
700,700.000.0011
700,600.000.0015
700,525.000.0571
700,500.000.2176
700,400.000.0015
700,300.000.3011
700,270.000.07
700,200.000.0215
700,115.000.001
700,100.000.0011

過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/10/22708,925.00-565.00-0.08%707,269.00714,388.80724,029.60
2018/10/21709,490.00+3,950.00+0.56%706,652.00714,916.60724,152.40
2018/10/20705,540.00+2,440.00+0.35%706,575.00715,397.40725,189.93
2018/10/19703,100.00-6,190.00-0.87%705,548.00715,711.20726,117.13
2018/10/18709,290.00+3,450.00+0.49%702,439.00716,574.40726,983.93
2018/10/17705,840.00-3,265.00-0.46%697,727.00717,338.60727,939.60
2018/10/16709,105.00+8,700.00+1.24%694,083.00718,223.20729,600.33
2018/10/15700,405.00+12,850.00+1.87%690,716.00719,486.80731,358.93
2018/10/14687,555.00+1,825.00+0.27%695,063.00719,817.60733,284.93
2018/10/13685,730.00-1,890.00-0.27%702,661.00720,703.00735,664.20
2018/10/12687,620.00-4,650.00-0.67%711,001.00721,792.00738,549.07
2018/10/11692,270.00-29,870.00-4.14%718,345.00722,654.80741,509.73
2018/10/10722,140.00-3,405.00-0.47%725,261.00723,961.20744,340.07
2018/10/09725,545.00-1,885.00-0.26%726,242.00724,285.00746,291.67
2018/10/08727,430.00+3,090.00+0.43%726,369.00724,170.00748,762.13
2018/10/07724,340.00-2,510.00-0.35%725,607.00724,077.00751,159.00
2018/10/06726,850.00-195.00-0.03%726,240.00723,051.00753,531.80
2018/10/05727,045.00+865.00+0.12%726,864.00721,928.00755,244.27
2018/10/04726,180.00+2,560.00+0.35%727,695.00720,867.60756,622.33
2018/10/03723,620.00-3,885.00-0.53%727,984.00720,209.00757,877.00
2018/10/02727,505.00-2,465.00-0.34%730,340.00719,727.60759,346.13
2018/10/01729,970.00-1,230.00-0.17%729,263.00719,195.20760,779.13
2018/09/30731,200.00+3,575.00+0.49%727,571.00718,739.60762,131.20
2018/09/29727,625.00-7,775.00-1.06%724,008.00720,753.40762,477.80
2018/09/28735,400.00+13,280.00+1.84%723,419.00724,395.20762,659.40
2018/09/27722,120.00+610.00+0.08%722,018.00727,259.20762,345.40
2018/09/26721,510.00+8,125.00+1.14%723,185.00730,508.60762,069.07
2018/09/25713,385.00-11,295.00-1.56%727,022.00733,076.20761,824.00
2018/09/24724,680.00-3,715.00-0.51%726,080.00735,216.60761,582.73
2018/09/23728,395.00+440.00+0.06%723,082.00736,783.60761,368.00
2018/09/22727,955.00-12,740.00-1.72%719,994.00739,114.40761,130.40
2018/09/21740,695.00+32,020.00+4.52%716,241.00741,392.40761,311.33
2018/09/20708,675.00-1,015.00-0.14%713,088.00741,602.00761,319.73
2018/09/19709,690.00-3,265.00-0.46%717,400.00742,994.40761,548.07
2018/09/18712,955.00+3,765.00+0.53%719,996.00744,462.80761,723.27
2018/09/17709,190.00-15,740.00-2.17%722,426.00744,958.20761,945.13
2018/09/16724,930.00-5,305.00-0.73%720,326.00745,238.60762,341.07
2018/09/15730,235.00+7,565.00+1.05%715,095.00745,626.00762,392.80
2018/09/14722,670.00-2,435.00-0.34%709,155.00744,788.60762,402.40
2018/09/13725,105.00+26,415.00+3.78%706,564.00744,487.80762,085.33
2018/09/12698,690.00-85.00-0.01%703,860.00743,864.80761,785.40
2018/09/11698,775.00-1,760.00-0.25%706,961.00744,161.40761,192.13
2018/09/10700,535.00-9,180.00-1.29%710,922.00744,836.40760,907.47
2018/09/09709,715.00-1,870.00-0.26%727,124.00744,886.60760,534.60
2018/09/08711,585.00-2,610.00-0.37%748,915.00744,744.80760,202.40
2018/09/07714,195.00-4,385.00-0.61%767,998.00743,041.80759,986.53
2018/09/06718,580.00-62,965.00-8.06%785,830.00742,830.80759,276.87
2018/09/05781,545.00-37,125.00-4.53%799,254.00742,232.20758,822.53
2018/09/04818,670.00+11,670.00+1.45%796,324.00738,225.40757,626.60
2018/09/03807,000.00+3,645.00+0.45%785,361.00734,006.40756,635.60
2018/09/02803,355.00+17,655.00+2.25%781,294.00730,440.80755,811.20