ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 997,985.00 前日比: +31,540.00 (+3.26%)
 24h取引量: 12,944.99

BTC/JPY (5分足)


 安値:963,510.00 高値:1,000,000.00
 始値:966,735.00 終値:997,985.00


BTC/JPY (1日足)


5日平均乖離率:+4.20% 25日平均乖離率:+21.43% 75日平均乖離率:+5.50%


板情報 取引所:zaif


売り注文

現在価格からのレート注文量合計
0 〜 +1000 2.1948
+1000 〜 +2000 13.8181
+2000 〜 +3000 17.7285

買い注文

現在価格からのレート注文量合計
0 〜 -1000 9.6602
-1000 〜 -2000 10.6868
-2000 〜 -3000 27.7388


売り注文(板)

レート注文量
997,990.000.8465
998,000.000.2049
998,050.000.0001
998,130.000.0007
998,190.000.0004
998,415.000.06
998,450.000.5
998,490.000.2
998,495.000.0001
998,500.000.2346
998,515.000.027
998,520.000.0075
998,725.000.06
998,800.000.03
998,835.000.0075
998,900.000.0141
998,950.000.001
998,985.000.0004
998,990.000.1
998,995.000.1301
999,000.009.0297
999,160.000.06
999,230.000.0075
999,325.000.06
999,365.000.3
999,495.000.0001
999,500.003.4437
999,750.000.0066
999,800.000.0695
999,850.000.002
999,890.000.0087
999,965.000.6
999,985.000.0002
999,990.000.25
999,995.000.304
1,000,000.0012.2886
1,000,005.000.1999
1,000,135.000.12
1,000,495.000.0001
1,000,500.002.1226
1,000,670.002.357
1,000,785.000.0002
1,000,820.000.0013
1,000,900.000.0519
1,000,940.000.0013
1,000,960.000.0013
1,000,980.000.0303
1,000,995.000.06
1,001,000.000.7365
1,001,005.000.002
1,001,820.000.0042
1,001,900.000.0004
1,001,990.001.5
1,001,995.000.01
1,002,000.001.7947
1,002,010.000.0019
1,002,500.000.0054
1,002,545.000.0001
1,003,000.001.0698
1,003,100.000.021
1,003,110.001.7
1,003,300.000.117
1,003,435.000.0242
1,003,500.000.0155
1,003,600.000.2894
1,003,860.000.0013
1,003,990.000.0137
1,003,995.000.001
1,004,000.000.6409
1,004,130.000.002
1,004,200.000.1
1,004,290.000.003
1,004,500.000.0155
1,004,555.000.0035
1,004,700.001.02
1,004,800.000.2
1,004,985.000.01
1,005,000.001.9783
1,005,100.001.2776
1,005,185.000.003
1,005,230.000.02
1,005,260.000.0782
1,005,345.000.016
1,005,400.000.03
1,005,500.000.0286
1,005,515.000.003
1,005,680.000.636
1,005,690.000.003
1,005,740.0023.5702
1,005,750.000.003
1,005,985.000.003
1,005,990.000.0099
1,006,000.000.0569
1,006,195.000.003
1,006,400.000.0015
1,006,500.000.0555
1,007,000.000.0656
1,007,265.000.003
1,007,500.000.1009
1,007,555.000.003
1,007,995.000.0039
1,008,000.001.1641
1,008,090.000.006
1,008,150.000.0024
1,008,650.000.2776
1,008,700.000.005
1,009,000.000.1411
1,009,240.000.0008
1,009,450.000.1
1,009,500.000.0155
1,009,950.000.006
1,009,990.000.0037
1,009,995.003.001
1,010,000.0016.2613
1,010,200.000.0414
1,011,000.000.0209
1,011,110.000.003
1,011,170.000.0002
1,012,000.000.0101
1,012,100.001
1,012,345.000.0103
1,012,410.000.5
1,012,500.000.0203
1,013,000.001.2279
1,013,250.000.01
1,013,300.000.3947
1,013,475.000.0023
1,013,670.001.5266
1,014,000.001.0994
1,014,985.000.002
1,015,000.0016.2741
1,015,050.000.0015
1,015,070.000.03
1,015,100.000.0131
1,015,500.000.028
1,015,570.000.032
1,015,990.000.0036
1,016,000.000.0101
1,016,205.000.009
1,016,400.000.001
1,016,410.000.01
1,016,500.000.01
1,016,740.000.033
1,016,800.000.5
1,017,000.000.7871
1,017,450.000.001
1,017,500.000.0053
1,018,000.000.1101
1,018,480.0023.5702
1,018,700.000.37

買い注文(板)

レート注文量
997,980.000.3293
997,975.000.006
997,965.000.0822
997,925.000.013
997,920.000.016
997,835.000.0823
997,810.000.01
997,805.000.06
997,800.001.0371
997,790.000.5
997,610.000.0501
997,605.000.18
997,595.000.04
997,590.000.04
997,565.000.01
997,560.000.312
997,535.000.027
997,530.002.2691
997,510.000.01
997,505.000.1041
997,500.002.1425
997,495.000.2492
997,465.000.01
997,455.000.003
997,410.000.01
997,400.000.05
997,335.000.0001
997,305.000.1
997,225.000.0001
997,220.000.0001
997,215.000.0002
997,200.000.111
997,195.000.4885
997,150.000.2614
997,125.000.01
997,100.000.15
997,070.000.0001
997,015.000.06
997,005.000.0101
997,000.000.8257
996,925.000.025
996,900.000.0285
996,725.000.1
996,665.000.0001
996,660.000.0001
996,620.000.0591
996,600.001
996,535.000.3
996,515.000.0001
996,505.000.0001
996,500.007.1043
996,480.000.1198
996,300.000.0407
996,215.000.1425
996,210.000.2874
996,200.000.3848
996,160.000.0001
996,015.000.0007
996,005.000.0502
996,000.001.0433
995,635.001.095
995,600.002.84
995,505.000.0001
995,500.000.1781
995,400.001.02
995,300.000.1
995,240.000.333
995,235.000.2
995,225.000.0377
995,210.0017.2485
995,200.001
995,105.000.0003
995,075.000.0001
995,050.001.689
995,010.000.2
995,005.000.4511
995,000.001.3459
994,895.000.0003
994,845.000.0003
994,800.000.3015
994,775.000.0003
994,750.000.0003
994,705.000.0003
994,670.000.0003
994,580.000.0119
994,540.000.0006
994,505.000.0001
994,500.000.3363
994,480.000.0009
994,470.000.0003
994,420.000.0003
994,410.000.0003
994,400.000.0009
994,385.000.0003
994,345.000.0003
994,310.000.0009
994,300.000.0009
994,295.000.0006
994,245.000.0003
994,225.000.0006
994,220.000.0003
994,215.000.0003
994,210.002.0003
994,205.000.0003
994,200.000.0012
994,150.000.0009
994,120.000.0203
994,010.000.0109
994,005.000.0201
994,000.001.0097
993,915.000.0006
993,890.000.0003
993,885.000.0006
993,870.000.0012
993,755.000.0003
993,600.000.12
993,575.000.0003
993,570.000.0003
993,505.001.6503
993,500.000.3
993,435.000.0006
993,370.000.236
993,355.000.0003
993,350.000.0003
993,340.000.0003
993,270.000.0003
993,240.000.0003
993,200.005.0003
993,175.000.0003
993,040.000.0003
993,025.000.0003
993,020.000.0007
993,005.000.0101
993,000.004.2079
992,985.000.0003
992,970.000.0003
992,955.000.0003
992,925.000.0003
992,920.000.0003
992,800.000.0003
992,700.000.0003
992,610.000.0003
992,600.000.0002
992,510.000.5
992,505.000.2001
992,500.000.0818
992,395.000.0003
992,310.000.0003
992,300.000.1003
992,210.000.0003

過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/04/24997,985.00+31,540.00+3.26%957,758.00821,858.60945,952.33
2018/04/23966,445.00+1,865.00+0.19%934,959.00811,156.80944,952.53
2018/04/22964,580.00+19,455.00+2.06%915,047.00804,219.00944,074.80
2018/04/21945,125.00+30,470.00+3.33%895,792.00799,390.00941,565.80
2018/04/20914,655.00+30,665.00+3.47%878,927.00795,860.80939,764.13
2018/04/19883,990.00+17,105.00+1.97%874,515.00793,673.80939,875.40
2018/04/18866,885.00-1,420.00-0.16%869,114.00794,518.60941,328.87
2018/04/17868,305.00+7,505.00+0.87%871,037.00797,409.00941,903.73
2018/04/16860,800.00-31,795.00-3.56%860,593.00799,036.80943,686.47
2018/04/15892,595.00+35,610.00+4.16%836,552.00800,884.80946,557.67
2018/04/14856,985.00-19,515.00-2.23%803,158.00804,027.60949,883.80
2018/04/13876,500.00+60,415.00+7.40%776,839.00806,588.20954,787.80
2018/04/12816,085.00+75,490.00+10.19%752,016.00808,540.20959,865.60
2018/04/11740,595.00+14,970.00+2.06%735,204.00808,056.80964,531.73
2018/04/10725,625.00+235.00+0.03%729,498.00812,752.20969,804.93
2018/04/09725,390.00-26,995.00-3.59%731,624.00819,979.20976,663.80
2018/04/08752,385.00+20,360.00+2.78%733,587.00826,723.40983,603.93
2018/04/07732,025.00+19,960.00+2.80%740,464.00834,565.20989,158.80
2018/04/06712,065.00-24,190.00-3.29%742,399.00844,443.40995,432.07
2018/04/05736,255.00+1,050.00+0.14%738,986.00856,640.601,003,981.93
2018/04/04735,205.00-51,565.00-6.55%742,238.00866,707.201,012,996.93
2018/04/03786,770.00+45,070.00+6.08%741,285.00877,739.001,020,620.87
2018/04/02741,700.00+46,700.00+6.72%742,531.00885,820.201,028,011.27
2018/04/01695,000.00-57,515.00-7.64%762,962.00898,166.601,032,198.73
2018/03/31752,515.00+22,075.00+3.02%795,341.00915,526.601,042,020.93
2018/03/30730,440.00-62,560.00-7.89%816,834.00932,382.601,054,815.47
2018/03/29793,000.00-50,855.00-6.03%851,768.00951,874.801,067,541.47
2018/03/28843,855.00-13,040.00-1.52%880,997.00967,132.401,080,096.40
2018/03/27856,895.00-3,085.00-0.36%894,026.00981,653.801,091,501.73
2018/03/26859,980.00-45,130.00-4.99%904,047.00993,306.001,103,476.47
2018/03/25905,110.00-34,035.00-3.62%926,284.001,005,004.201,115,670.67
2018/03/24939,145.00+30,145.00+3.32%929,462.001,014,021.401,128,689.00
2018/03/23909,000.00+2,000.00+0.22%926,693.001,022,348.001,140,821.87
2018/03/22907,000.00-64,165.00-6.61%905,693.001,029,307.601,155,040.53
2018/03/21971,165.00+50,165.00+5.45%895,889.001,033,134.601,169,112.67
2018/03/20921,000.00-4,300.00-0.46%882,916.001,036,724.001,182,000.07
2018/03/19925,300.00+121,300.00+15.09%877,515.001,044,629.201,193,626.67
2018/03/18804,000.00-53,980.00-6.29%882,141.001,048,217.201,204,602.73
2018/03/17857,980.00-48,320.00-5.33%917,137.001,062,013.201,215,901.87
2018/03/16906,300.00+12,305.00+1.38%948,940.001,077,200.401,226,152.07
2018/03/15893,995.00-54,435.00-5.74%965,264.001,087,906.601,235,029.40
2018/03/14948,430.00-30,550.00-3.12%988,665.001,098,596.401,244,309.47
2018/03/13978,980.00-38,015.00-3.74%996,739.001,106,208.801,254,728.33
2018/03/121,016,995.00+29,075.00+2.94%1,011,015.001,109,969.801,264,301.60
2018/03/11987,920.00-23,080.00-2.28%1,033,416.001,111,307.801,274,318.07
2018/03/101,011,000.00+22,200.00+2.25%1,070,615.001,111,238.201,284,953.20
2018/03/09988,800.00-61,560.00-5.86%1,111,964.001,108,333.401,293,381.67
2018/03/081,050,360.00-78,640.00-6.97%1,149,092.001,106,101.401,302,369.27
2018/03/071,129,000.00-44,915.00-3.83%1,180,398.001,101,028.201,312,440.60
2018/03/061,173,915.00-43,830.00-3.60%1,184,238.001,093,962.601,316,987.27
2018/03/051,217,745.00+43,305.00+3.69%1,179,942.001,083,615.801,327,151.33