ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 695,420.00 前日比: -19,730.00 (-2.76%)
 24h取引量: 7,624.31

BTC/JPY (5分足)


 安値:693,220.00 高値:716,990.00
 始値:714,605.00 終値:695,420.00


BTC/JPY (1日足)


5日平均乖離率:-1.83% 25日平均乖離率:-8.84% 75日平均乖離率:-7.82%


板情報 取引所:zaif


売り注文

現在価格からのレート注文量合計
0 〜 +1000 5.884
+1000 〜 +2000 1.9838
+2000 〜 +3000 1.0719

買い注文

現在価格からのレート注文量合計
0 〜 -1000 11.2566
-1000 〜 -2000 3.3098
-2000 〜 -3000 9.1846


売り注文(板)

レート注文量
695,415.000.3628
695,420.000.6751
695,430.000.5
695,610.000.1029
695,745.000.6
695,800.000.82
695,805.000.0083
695,845.000.0558
695,850.000.2996
695,870.000.003
695,880.000.003
695,950.000.01
696,000.000.005
696,045.000.08
696,055.000.08
696,065.001.5024
696,125.000.7101
696,245.000.06
696,320.000.006
696,430.000.003
696,440.000.331
696,450.000.003
696,500.000.003
696,600.000.001
696,720.000.303
696,805.000.055
696,855.000.05
697,000.000.4067
697,010.000.006
697,110.000.7681
697,160.000.05
697,200.000.001
697,250.000.003
697,800.000.002
697,990.000.0086
698,000.001.0033
698,220.000.003
698,335.000.05
698,360.000.003
698,400.000.002
698,570.000.003
698,690.000.003
698,820.000.003
698,880.000.06
698,900.000.5
698,920.000.02
699,000.000.4164
699,130.000.003
699,270.000.003
699,510.000.4758
699,600.000.001
699,800.000.0573
699,890.000.5
699,895.000.0477
699,990.000.0086
700,000.001.1979
700,010.000.0349
700,070.000.003
700,080.000.003
700,100.000.242
700,200.000.001
700,290.000.003
700,305.000.01
700,525.000.03
700,540.000.5
700,555.000.05
700,800.000.001
700,850.000.0151
700,985.000.0064
700,990.000.2714
701,000.000.4693
701,060.000.003
701,070.000.003
701,200.000.016
701,340.000.0015
701,400.000.002
701,505.000.0123
701,510.000.003
701,800.000.06
701,985.000.001
702,000.001.0804
702,080.000.0015
702,300.000.005
702,390.000.0121
702,450.000.0015
702,480.000.03
702,500.005.506
702,600.000.001
702,685.000.0245
702,690.000.1252
702,820.000.0015
702,850.001
702,995.002.0163
703,000.000.0895
703,190.000.0015
703,200.000.001
703,800.000.002
703,990.000.0086
704,000.000.128
704,005.000.01
704,300.000.0015
704,400.000.001
704,645.000.0468
704,670.000.0015
704,800.000.01
704,900.003.005
704,995.000.0217
705,000.001.2422
705,010.000.003
705,040.000.0015
705,410.000.0015
705,555.000.01
705,600.000.001
705,990.000.0085
706,000.001.72
706,150.000.0015
706,200.000.001
706,425.000.01
706,500.000.006
706,520.000.0015
706,570.000.005
706,670.000.003
706,800.000.001
706,890.000.0015
706,895.000.0289
706,900.000.01
706,930.000.6049
707,000.000.1088
707,260.000.0015
707,400.000.002
707,500.000.2358
707,585.000.3373
707,630.000.0015
707,990.000.0085
708,000.005.0209
708,300.000.06
708,370.000.0015
708,500.000.175
708,600.000.002
708,740.000.0015
709,000.000.0198
709,110.000.0015
709,145.000.001
709,200.000.001
709,480.000.0015
709,485.000.01
709,550.000.06
709,700.000.06
709,750.000.0383
709,800.000.001

買い注文(板)

レート注文量
695,300.000.0874
695,130.000.5
695,020.000.5
695,005.000.1254
695,000.006.4669
694,970.000.003
694,950.000.503
694,930.000.006
694,845.000.5341
694,840.000.003
694,820.000.57
694,810.000.594
694,800.000.002
694,700.001.3
694,530.000.003
694,505.000.0558
694,500.000.003
694,230.000.006
694,200.001.001
694,130.000.003
694,015.000.5
694,010.000.1
694,005.000.0808
694,000.000.503
693,895.001.1
693,645.000.005
693,600.000.002
693,560.000.006
693,320.000.003
693,225.000.066
693,200.000.82
693,035.000.358
693,030.000.825
693,000.006.4753
692,850.000.01
692,805.000.06
692,780.000.003
692,700.000.5
692,585.000.0463
692,500.000.02
692,400.000.001
692,270.000.3875
692,205.000.06
692,010.000.0088
692,000.000.9337
691,980.000.15
691,805.000.06
691,800.000.0482
691,785.000.12
691,555.001.3861
691,220.000.001
691,200.000.001
691,180.000.0225
691,150.000.006
691,010.001
691,000.003.3298
690,995.000.2
690,720.000.03
690,690.000.1
690,600.000.001
690,550.000.06
690,500.000.1068
690,345.000.0014
690,170.004
690,115.000.001
690,105.001
690,100.000.003
690,085.004.654
690,060.000.087
690,050.000.2244
690,005.000.163
690,000.0011.109
689,995.000.01
689,900.000.0223
689,500.000.18
689,400.000.001
689,090.000.03
689,000.002.5465
688,900.001.6681
688,800.000.021
688,500.001
688,335.000.001
688,200.000.302
688,080.000.001
688,010.000.0089
688,000.001.124
687,670.000.006
687,650.000.1
687,600.000.002
687,500.000.3271
687,400.000.5
687,300.000.5
687,200.000.5
687,195.000.039
687,100.000.5
687,000.004.378
686,795.000.0147
686,780.000.06
686,755.000.7466
686,690.000.0515
686,600.000.5
686,500.000.5
686,400.000.001
686,300.000.5
686,090.000.5
686,020.000.0181
686,010.001.0091
686,000.0014.0095
685,890.000.3
685,810.000.1121
685,800.000.001
685,605.000.3497
685,600.001
685,555.000.01
685,550.000.0572
685,500.000.015
685,400.000.1
685,320.000.0676
685,300.000.0604
685,200.000.302
685,160.000.0769
685,100.000.55
685,050.000.3
685,010.000.4931
685,000.0026.4895
684,800.000.6
684,700.000.3
684,600.000.002
684,110.000.1
684,010.000.0092
684,000.000.5885
683,890.000.2341
683,800.000.005
683,695.000.0152
683,580.000.005
683,400.000.002
683,365.000.06
683,200.000.001
683,000.002.1211
682,800.000.001
682,655.000.948
682,560.000.0088
682,535.000.5
682,510.000.013
682,500.005
682,290.000.005
682,200.000.002
682,010.000.0092
682,000.000.5242
681,895.000.06

過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/08/21695,420.00-19,730.00-2.76%708,371.00762,877.80754,442.87
2018/08/20715,150.00+5,620.00+0.79%709,645.00769,801.40756,469.40
2018/08/19709,530.00+3,425.00+0.49%707,849.00777,628.60758,147.40
2018/08/18706,105.00-9,545.00-1.33%699,745.00785,535.20759,609.67
2018/08/17715,650.00+13,860.00+1.97%700,308.00793,383.00761,154.93
2018/08/16701,790.00-4,380.00-0.62%697,901.00798,968.40762,876.00
2018/08/15706,170.00+37,160.00+5.55%693,818.00804,112.80764,607.73
2018/08/14669,010.00-39,910.00-5.63%695,223.00808,677.20766,090.73
2018/08/13708,920.00+5,305.00+0.75%704,993.00815,269.00768,142.60
2018/08/12703,615.00+22,240.00+3.26%706,836.00820,311.40769,531.73
2018/08/11681,375.00-31,820.00-4.46%723,574.00825,421.80771,040.20
2018/08/10713,195.00-4,665.00-0.65%742,315.00828,454.60772,628.40
2018/08/09717,860.00-275.00-0.04%753,298.00829,576.60773,910.60
2018/08/08718,135.00-69,170.00-8.79%765,919.00829,336.20775,369.27
2018/08/07787,305.00+12,225.00+1.58%788,371.00828,666.60776,811.93
2018/08/06775,080.00+6,970.00+0.91%799,110.00825,299.60777,349.20
2018/08/05768,110.00-12,855.00-1.65%813,065.00822,108.00778,641.47
2018/08/04780,965.00-49,430.00-5.95%832,643.00819,726.60780,618.67
2018/08/03830,395.00-10,605.00-1.26%856,869.00816,911.00782,683.93
2018/08/02841,000.00-3,855.00-0.46%872,724.00813,356.20783,941.87
2018/08/01844,855.00-21,145.00-2.44%885,433.00809,369.20785,013.07
2018/07/31866,000.00-36,095.00-4.00%890,164.00804,607.00785,698.80
2018/07/30902,095.00-7,575.00-0.83%899,130.00798,880.20786,428.80
2018/07/29909,670.00+5,125.00+0.57%900,150.00791,980.20786,549.93
2018/07/28904,545.00+36,035.00+4.15%898,676.00785,148.80787,009.00
2018/07/27868,510.00-42,320.00-4.65%888,824.00778,119.40787,710.60
2018/07/26910,830.00+3,635.00+0.40%881,202.00772,617.20788,739.47
2018/07/25907,195.00+4,895.00+0.54%863,092.00764,139.60789,015.47
2018/07/24902,300.00+47,015.00+5.50%848,414.00755,956.20789,452.87
2018/07/23855,285.00+24,885.00+3.00%834,950.00746,032.00790,927.93
2018/07/22830,400.00+10,120.00+1.23%830,168.00738,917.60793,035.80
2018/07/21820,280.00-13,525.00-1.62%815,527.00732,604.40795,193.53
2018/07/20833,805.00-1,175.00-0.14%799,720.00727,185.20797,783.87
2018/07/19834,980.00+3,605.00+0.43%775,329.00721,648.80800,593.20
2018/07/18831,375.00+74,180.00+9.80%748,612.00714,688.40803,846.80
2018/07/17757,195.00+15,950.00+2.15%722,963.00708,813.60806,839.20
2018/07/16741,245.00+29,395.00+4.13%710,582.00706,199.80810,394.67
2018/07/15711,850.00+10,455.00+1.49%704,048.00706,323.80813,818.87
2018/07/14701,395.00-1,735.00-0.25%703,793.00707,656.60817,411.47
2018/07/13703,130.00+7,840.00+1.13%711,819.00709,280.80821,559.13
2018/07/12695,290.00-13,285.00-1.87%719,458.00709,771.20825,650.73
2018/07/11708,575.00-2,000.00-0.28%725,560.00710,731.60829,866.20
2018/07/10710,575.00-30,950.00-4.17%728,411.00710,988.40833,870.07
2018/07/09741,525.00+200.00+0.03%732,215.00711,605.60837,235.73
2018/07/08741,325.00+15,525.00+2.14%731,687.00710,400.80839,908.67
2018/07/07725,800.00+2,970.00+0.41%729,184.00709,587.80843,664.27
2018/07/06722,830.00-6,765.00-0.93%730,215.00710,597.60846,872.87
2018/07/05729,595.00-9,290.00-1.26%725,427.00711,475.00850,096.20
2018/07/04738,885.00+10,075.00+1.38%720,030.00714,171.20852,969.93
2018/07/03728,810.00-2,145.00-0.29%703,092.00718,122.00855,313.53
2018/07/02730,955.00+32,065.00+4.59%692,815.00722,331.40857,382.60