ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 384,495.00 前日比: -155.00 (-0.04%)
 24h取引量: 563.33

BTC/JPY (5分足)


 安値:384,495.00 高値:384,495.00
 始値:384,495.00 終値:384,495.00


BTC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-12.00% 75日平均乖離率:-37.11%


板情報 取引所:zaif


売り注文

現在価格からのレート注文量合計
0 〜 +1000 0.654
+1000 〜 +2000 0.7672
+2000 〜 +3000 1.8507

買い注文

現在価格からのレート注文量合計
0 〜 -1000 1.4136
-1000 〜 -2000 2.3708
-2000 〜 -3000 32.3668


売り注文(板)

レート注文量
384,420.000.0002
384,425.000.0012
384,430.000.0012
384,435.000.0013
384,440.000.0012
384,445.000.0013
384,450.000.0013
384,455.000.0013
384,460.000.0013
384,465.000.0012
384,470.000.0012
384,475.000.0012
384,480.000.0012
384,485.000.0012
384,490.000.0012
384,495.000.0012
384,500.000.0012
384,505.000.0003
384,510.000.0012
384,515.000.0012
384,520.000.0012
384,595.000.0013
384,600.000.0013
384,605.000.0013
384,610.000.0013
384,615.000.0005
384,620.000.0013
384,625.000.002
384,655.000.001
384,685.000.0016
384,690.000.0012
384,695.000.0012
384,700.000.0024
384,705.000.0002
384,710.000.0011
384,715.000.0013
384,720.000.0023
384,725.000.0013
384,730.000.0012
384,735.000.0013
384,740.000.0012
384,745.000.0012
384,750.000.0034
384,765.000.05
384,780.000.0012
384,785.000.0011
384,790.000.0012
384,795.000.0012
384,800.000.0023
384,805.000.0011
384,810.000.0011
384,815.000.0011
384,905.000.001
384,955.000.037
384,995.000.5
385,395.000.001
385,460.000.001
385,575.000.001
385,635.000.001
385,650.000.001
385,720.000.001
385,815.000.001
385,935.000.0152
385,980.000.001
385,990.000.037
386,000.000.0037
386,010.000.001
386,060.000.0166
386,075.000.001
386,115.000.001
386,145.000.0209
386,170.000.0223
386,205.000.0183
386,215.000.0172
386,230.000.026
386,285.000.0214
386,290.000.023
386,295.000.5245
386,300.000.002
386,315.000.001
386,330.000.001
386,385.000.0071
386,420.000.0243
386,550.000.05
386,580.000.002
386,680.000.0371
386,770.000.001
386,870.000.001
386,895.000.05
386,970.000.05
387,000.001.6283
387,025.000.001
387,080.000.001
387,145.000.005
387,500.000.026
387,550.000.023
387,570.000.05
387,825.000.0081
387,835.000.005
388,000.000.0358
388,880.000.01
389,000.000.0044
389,220.0021.0639
389,890.000.05
390,000.000.1315
390,005.000.1392
390,230.000.1
390,900.000.001
391,000.000.0952
391,600.000.04
391,690.000.0771
391,720.000.05
391,900.000.001
392,000.000.1105
392,160.000.001
392,405.000.001
392,440.000.05
392,460.000.002
392,480.000.0186
392,500.000.0685
392,585.000.05
392,660.000.05
392,755.000.001
392,800.000.05
392,955.000.006
392,985.000.1055
393,000.000.0334
393,115.000.001
393,120.000.001
393,260.000.0027
393,500.000.005
393,505.000.002
393,605.000.001
393,610.000.001
393,695.000.0168
393,815.000.001
393,875.000.001
393,990.000.0111
394,000.000.0054
394,100.000.0054
394,240.000.001
394,245.000.001
394,260.001.4416
395,000.000.9742
395,300.000.001
395,370.000.001
395,555.000.02
395,625.000.1305
395,725.003.8679
395,900.000.001

買い注文(板)

レート注文量
384,350.000.0036
384,310.000.0018
384,305.000.002
384,300.000.5
384,290.000.0017
384,280.000.0086
384,260.000.0017
384,250.000.0017
384,160.000.0018
384,130.000.0018
384,120.000.0054
384,110.000.0018
384,095.000.0372
384,090.000.0018
384,070.000.0019
384,050.000.0018
384,030.000.0017
384,015.000.004
384,010.000.0037
384,000.000.0037
383,870.000.0145
383,865.000.5
383,830.000.0123
383,570.000.011
383,455.000.2881
383,280.001
383,210.000.041
383,000.000.1048
382,960.000.05
382,600.000.2
382,590.000.037
382,500.000.8
382,465.000.05
382,460.000.018
382,420.000.05
382,365.000.02
382,310.000.005
382,195.000.033
382,100.000.001
382,010.000.0113
382,000.000.8322
381,900.001
381,880.000.0371
381,865.0021.0639
381,705.000.009
381,645.000.05
381,625.000.2
381,575.000.1254
381,500.000.01
381,485.000.001
381,400.000.155
381,365.008.8329
381,310.001
381,305.000.0712
381,300.000.0092
381,280.000.0039
381,215.000.02
381,000.000.007
380,795.000.0373
380,735.000.05
380,690.002.1882
380,485.000.05
380,470.000.001
380,345.000.05
380,230.000.0003
380,160.000.05
380,125.000.0423
380,115.000.001
380,100.000.001
380,010.000.0114
380,000.001.2058
379,995.000.02
379,560.000.05
379,555.003.3549
379,500.000.064
379,450.004.0842
379,015.000.051
379,010.000.0703
379,000.000.0546
378,865.000.0375
378,705.004.809
378,685.003.0218
378,650.000.05
378,400.000.1
378,130.000.05
378,010.000.0115
378,000.000.4485
377,780.000.05
377,705.000.001
377,500.000.1132
377,330.000.0016
377,190.000.05
377,100.000.001
377,000.000.0546
376,930.000.0377
376,600.000.05
376,570.000.03
376,555.000.5047
376,535.000.02
376,515.000.054
376,500.000.001
376,130.000.05
376,055.000.4016
376,010.000.0115
376,000.001.9824
375,955.0021.0639
375,825.000.05
375,655.001
375,555.000.021
375,455.000.0715
375,385.001.332
375,240.000.0363
375,130.000.001
375,020.000.0017
375,005.000.1
375,000.001.2193
374,995.000.0379
374,965.000.0121
374,850.000.01
374,775.000.001
374,600.000.005
374,480.000.001
374,460.000.05
374,170.000.0916
374,000.001.9238
373,865.000.03
373,800.000.002
373,725.000.03
373,550.000.001
373,000.000.7854
372,945.0021.0639
372,500.005.8366
372,410.000.028
372,280.000.001
372,010.000.0116
372,005.000.001
372,000.000.7536
371,960.000.0215
371,690.000.001
371,555.000.001
371,520.000.02
371,280.000.001
371,230.000.1
371,150.000.001
371,130.000.0038
371,000.000.0345
370,720.000.002
370,500.000.011
370,315.000.001
370,205.000.003

過去データ 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/12/14384,495.00-155.00-0.04%384,498.00436,946.40611,408.80
2018/12/13384,650.00-535.00-0.14%386,327.00444,830.60616,031.53
2018/12/12385,185.00+7,160.00+1.89%384,722.00454,490.60620,604.53
2018/12/11378,025.00-12,110.00-3.10%384,592.00463,919.20625,274.07
2018/12/10390,135.00-3,505.00-0.89%391,787.00473,896.20629,862.00
2018/12/09393,640.00+17,015.00+4.52%399,971.00482,288.20634,280.33
2018/12/08376,625.00-7,910.00-2.06%410,932.00494,653.60638,543.60
2018/12/07384,535.00-29,465.00-7.12%425,401.00508,023.00643,184.33
2018/12/06414,000.00-17,055.00-3.96%441,608.00521,219.40647,769.13
2018/12/05431,055.00-17,390.00-3.88%453,002.00533,013.60651,955.20
2018/12/04448,445.00-525.00-0.12%457,323.00544,233.00656,083.73
2018/12/03448,970.00-16,600.00-3.57%463,778.00554,653.00659,553.47
2018/12/02465,570.00-5,400.00-1.15%469,289.00565,475.00663,029.73
2018/12/01470,970.00+18,310.00+4.05%459,967.00575,639.00666,328.20
2018/11/30452,660.00-28,060.00-5.84%450,800.00585,216.60669,504.47
2018/11/29480,720.00+4,195.00+0.88%446,118.00595,539.80673,134.73
2018/11/28476,525.00+57,565.00+13.74%445,774.00604,451.00676,461.60
2018/11/27418,960.00-6,175.00-1.45%447,249.00613,463.00679,743.53
2018/11/26425,135.00-4,115.00-0.96%463,795.00624,816.40683,825.47
2018/11/25429,250.00-49,750.00-10.39%479,195.00635,639.00687,472.87
2018/11/24479,000.00-4,900.00-1.01%496,822.00646,176.20691,066.53
2018/11/23483,900.00-17,790.00-3.55%517,342.00654,720.40694,020.33
2018/11/22501,690.00-445.00-0.09%545,792.00663,031.60697,031.20
2018/11/21502,135.00-15,250.00-2.95%569,634.00670,982.20699,829.80
2018/11/20517,385.00-64,215.00-11.04%594,697.00678,812.60702,657.27
2018/11/19581,600.00-44,550.00-7.11%611,207.00686,156.80705,339.87
2018/11/18626,150.00+5,250.00+0.85%635,442.00691,101.60708,005.80
2018/11/17620,900.00-6,550.00-1.04%652,384.00694,326.60710,572.73
2018/11/16627,450.00+27,515.00+4.59%671,093.00697,586.40713,054.07
2018/11/15599,935.00-102,840.00-14.63%687,374.00700,773.20715,399.47
2018/11/14702,775.00-8,085.00-1.14%709,695.00705,155.40717,876.33
2018/11/13710,860.00-3,585.00-0.50%710,929.00705,266.00718,731.27
2018/11/12714,445.00+5,590.00+0.79%712,661.00704,955.60719,437.87
2018/11/11708,855.00-2,685.00-0.38%713,706.00704,749.40720,400.80
2018/11/10711,540.00+2,595.00+0.37%714,017.00704,628.80721,414.80
2018/11/09708,945.00-10,575.00-1.47%713,857.00704,531.40721,873.40
2018/11/08719,520.00-150.00-0.02%712,768.00704,189.80722,333.93
2018/11/07719,670.00+9,260.00+1.30%709,229.00702,911.20722,692.33
2018/11/06710,410.00-330.00-0.05%705,854.00701,553.60722,767.93
2018/11/05710,740.00+7,240.00+1.03%702,912.00700,642.00722,845.13
2018/11/04703,500.00+1,675.00+0.24%699,300.00699,903.20723,163.47
2018/11/03701,825.00-970.00-0.14%697,121.00700,648.80723,240.80
2018/11/02702,795.00+7,095.00+1.02%695,092.00701,597.60723,418.47
2018/11/01695,700.00+3,020.00+0.44%694,624.00702,583.00723,508.27
2018/10/31692,680.00+75.00+0.01%695,063.00703,728.60723,647.00
2018/10/30692,605.00+925.00+0.13%696,725.00705,095.40723,953.27
2018/10/29691,680.00-8,775.00-1.25%699,248.00706,473.00724,075.73
2018/10/28700,455.00+2,560.00+0.37%702,267.00707,853.00724,268.93
2018/10/27697,895.00-3,095.00-0.44%702,655.00708,779.60723,849.67
2018/10/26700,990.00-4,230.00-0.60%704,500.00709,964.00723,996.67
2018/10/25705,220.00-1,555.00-0.22%706,200.00711,123.20724,031.67