ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:fisco


   終値: 260.20 前日比: +0.10 (+0.04%)

MONA/JPY (5分足)


 安値:257.00 高値:268.60
 始値:260.10 終値:260.20


MONA/JPY (1日足)


5日平均乖離率:-7.46% 25日平均乖離率:-20.92% 75日平均乖離率:-36.18%


過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/06/23260.20+0.10+0.04%281.18329.04407.69
2018/06/22260.10-32.20-11.02%287.18333.51408.86
2018/06/21292.30-4.00-1.35%294.18338.26410.08
2018/06/20296.30-0.70-0.24%295.74341.55406.18
2018/06/19297.00+6.80+2.34%296.88344.75406.91
2018/06/18290.20-4.90-1.66%297.88347.71407.61
2018/06/17295.10-5.00-1.67%300.24351.06408.31
2018/06/16300.10-1.90-0.63%306.60354.38409.40
2018/06/15302.000.000.00%312.06357.82410.00
2018/06/14302.000.000.00%320.96361.67410.16
2018/06/13302.00-24.90-7.62%333.08365.59410.61
2018/06/12326.90-0.50-0.15%345.10369.67410.97
2018/06/11327.40-19.10-5.51%352.46372.71411.13
2018/06/10346.50-16.10-4.44%359.72376.26411.69
2018/06/09362.60+0.50+0.14%362.82379.16412.00
2018/06/08362.10-1.60-0.44%363.04382.42412.17
2018/06/07363.700.000.00%365.76386.29412.53
2018/06/06363.70+1.70+0.47%367.44389.54413.00
2018/06/05362.00-1.70-0.47%367.90392.60413.48
2018/06/04363.70-12.00-3.19%368.76395.72413.86
2018/06/03375.70+3.60+0.97%370.02400.74414.70
2018/06/02372.10+6.10+1.67%369.28405.50415.28
2018/06/01366.00-0.30-0.08%370.64410.60416.15
2018/05/31366.30-3.70-1.00%372.34415.32415.79
2018/05/30370.00-2.00-0.54%374.34422.05416.13
2018/05/29372.00-6.90-1.82%374.54429.97416.65
2018/05/28378.90+4.40+1.17%374.92437.61417.38
2018/05/27374.50-1.80-0.48%374.74445.28418.31
2018/05/26376.30+5.30+1.43%377.10452.94419.34
2018/05/25371.00-2.90-0.78%381.48459.64420.27
2018/05/24373.90-4.10-1.08%387.26467.60421.15
2018/05/23378.00-8.30-2.15%393.28475.21422.22
2018/05/22386.30-11.90-2.99%398.28483.69423.15
2018/05/21398.20-1.70-0.43%404.24492.60424.19
2018/05/20399.90-4.10-1.01%408.40498.48425.56
2018/05/19404.00+1.00+0.25%417.22500.93427.63
2018/05/18403.00-13.10-3.15%428.22502.58429.87
2018/05/17416.10-2.90-0.69%436.60503.94432.17
2018/05/16419.00-25.00-5.63%441.40504.90434.18
2018/05/15444.00-15.00-3.27%445.60505.06436.27
2018/05/14459.00+14.10+3.17%454.68505.18438.19
2018/05/13444.90+4.80+1.09%461.80503.72439.96
2018/05/12440.10+0.10+0.02%472.74501.78442.05
2018/05/11440.00-49.40-10.09%481.52499.40444.07
2018/05/10489.40-5.20-1.05%500.42497.08445.67
2018/05/09494.60-5.00-1.00%516.14493.17447.20
2018/05/08499.60+15.60+3.22%529.82488.78448.81
2018/05/07484.00-50.50-9.45%544.06484.39449.48
2018/05/06534.50-33.50-5.90%560.42479.77451.09
2018/05/05568.00+5.00+0.89%562.32472.65452.77
2018/05/04563.00-7.80-1.37%562.72464.05453.91