ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:fisco


   終値: 678.40 前日比: +25.40 (+3.89%)

MONA/JPY (5分足)


 安値:649.70 高値:686.00
 始値:652.10 終値:678.40


MONA/JPY (1日足)


5日平均乖離率:+2.35% 25日平均乖離率:+30.32% 75日平均乖離率:-24.56%


過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/02/20678.40+25.40+3.89%662.80520.58899.23
2018/02/19653.00-1.00-0.15%634.72515.41902.48
2018/02/18654.00-49.00-6.97%599.20516.71906.20
2018/02/17703.00+77.40+12.37%561.64518.07910.02
2018/02/16625.60+87.60+16.28%511.64516.79913.21
2018/02/15538.00+62.60+13.17%473.32519.97917.70
2018/02/14475.40+9.20+1.97%459.08530.69923.73
2018/02/13466.20+13.20+2.91%447.76550.52930.96
2018/02/12453.00+19.00+4.38%436.90560.07938.58
2018/02/11434.00-32.80-7.03%428.10571.59946.67
2018/02/10466.80+48.00+11.46%419.92576.32955.36
2018/02/09418.80+6.90+1.68%407.36591.73963.78
2018/02/08411.90+2.90+0.71%410.40613.98973.34
2018/02/07409.00+15.90+4.04%428.00633.82983.37
2018/02/06393.10-10.90-2.70%426.20654.68993.81
2018/02/05404.00-30.00-6.91%438.04676.331,004.94
2018/02/04434.00-65.90-13.18%463.64698.171,016.28
2018/02/03499.90+99.90+24.98%493.04718.051,027.47
2018/02/02400.00-52.30-11.56%522.48743.731,037.82
2018/02/01452.30-79.70-14.98%577.44764.741,050.57
2018/01/31532.00-49.00-8.43%608.84787.081,062.78
2018/01/30581.00-66.10-10.21%612.24804.081,073.84
2018/01/29647.10-27.70-4.10%633.14822.281,084.33
2018/01/28674.80+65.50+10.75%641.34840.001,093.83
2018/01/27609.30+60.30+10.98%640.58858.621,103.14
2018/01/26549.00-136.50-19.91%659.74883.441,114.37
2018/01/25685.50-2.60-0.38%711.14907.481,127.52
2018/01/24688.10+17.10+2.55%768.24926.261,138.04
2018/01/23671.00-34.10-4.84%771.62942.741,149.01
2018/01/22705.10-100.90-12.52%785.62965.561,160.97
2018/01/21806.00-165.00-16.99%755.06986.571,172.65
2018/01/20971.00+266.00+37.73%764.261,007.611,182.30
2018/01/19705.00-36.00-4.86%765.081,021.571,188.01
2018/01/18741.00+188.70+34.17%805.681,044.651,201.43
2018/01/17552.30-299.70-35.18%843.541,064.211,214.59
2018/01/16852.00-123.10-12.62%919.961,098.121,234.06
2018/01/15975.10+67.10+7.39%939.561,109.991,245.64
2018/01/14908.00-22.30-2.40%930.761,140.431,254.10
2018/01/13930.30-4.10-0.44%977.541,175.231,265.26
2018/01/12934.40-15.60-1.64%976.501,202.621,276.43
2018/01/11950.00+18.90+2.03%991.821,234.881,288.22
2018/01/10931.10-210.80-18.46%993.221,258.761,300.30
2018/01/091,141.90+216.80+23.44%1,014.201,287.301,313.97
2018/01/08925.10-85.90-8.50%1,003.821,307.431,320.59
2018/01/071,011.00+54.00+5.64%1,046.841,336.411,336.41
2018/01/06957.00-79.00-7.63%1,090.641,349.971,349.97
2018/01/051,036.00-54.00-4.95%1,129.241,367.061,367.06
2018/01/041,090.00-50.20-4.40%1,153.041,382.101,382.10
2018/01/031,140.20-89.80-7.30%1,155.041,396.011,396.01
2018/01/021,230.00+80.00+6.96%1,175.321,408.811,408.81
2018/01/011,150.00-5.00-0.43%1,175.381,418.221,418.22