ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:fisco


   終値: 48.00 前日比: 0.00 (0.00%)

MONA/JPY (5分足)


 安値:48.00 高値:48.00
 始値:48.00 終値:48.00


MONA/JPY (1日足)


5日平均乖離率:-4.38% 25日平均乖離率:-36.49% 75日平均乖離率:-58.02%


過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/12/1448.000.000.00%50.2075.58114.34
2018/12/1348.00-2.00-4.00%52.0278.66115.71
2018/12/1250.000.000.00%53.8481.94117.08
2018/12/1150.00-5.00-9.09%56.8485.14118.43
2018/12/1055.00-2.10-3.68%59.6488.14119.76
2018/12/0957.100.000.00%61.2490.50121.02
2018/12/0857.10-7.90-12.15%64.3293.34122.24
2018/12/0765.00+1.00+1.56%67.4096.45123.36
2018/12/0664.00+1.00+1.59%70.2099.25124.49
2018/12/0563.00-9.50-13.10%73.20101.93125.83
2018/12/0472.500.000.00%76.80104.65127.56
2018/12/0372.50-6.50-8.23%80.70107.15128.02
2018/12/0279.000.000.00%84.20109.57128.52
2018/12/0179.00-2.00-2.47%85.00111.81128.93
2018/11/3081.00-11.00-11.96%86.00114.05129.31
2018/11/2992.00+2.00+2.22%85.80116.37129.69
2018/11/2890.00+7.00+8.43%85.40118.25129.93
2018/11/2783.00-1.00-1.19%86.60119.77130.20
2018/11/2684.00+4.00+5.00%95.38121.57130.57
2018/11/2580.00-10.00-11.11%99.38123.21130.77
2018/11/2490.00-6.00-6.25%103.86125.01129.70
2018/11/2396.00-30.90-24.35%110.86126.41130.00
2018/11/22126.90+22.90+22.02%117.66127.97130.29
2018/11/21104.00+1.60+1.56%118.28127.90130.22
2018/11/20102.40-22.60-18.08%122.48129.34130.56
2018/11/19125.00-5.00-3.85%124.80130.84130.91
2018/11/18130.000.000.00%125.40131.44131.11
2018/11/17130.00+5.00+4.00%126.40131.84131.45
2018/11/16125.00+11.00+9.65%127.40132.16131.76
2018/11/15114.00-14.00-10.94%128.60132.68132.16
2018/11/14128.00-7.00-5.19%132.00133.64132.81
2018/11/13135.000.000.00%133.40134.04133.30
2018/11/12135.00+4.00+3.05%133.00134.16133.72
2018/11/11131.000.000.00%133.00134.28134.22
2018/11/10131.00-4.00-2.96%133.80134.72134.81
2018/11/09135.00+2.00+1.50%135.40134.32135.33
2018/11/08133.00-2.00-1.48%136.20133.72135.83
2018/11/07135.000.000.00%135.20133.20136.37
2018/11/06135.00-4.00-2.88%133.80132.36136.87
2018/11/05139.000.000.00%131.80131.52137.38
2018/11/04139.00+11.00+8.59%129.00131.16137.87
2018/11/03128.000.000.00%126.20131.04138.32
2018/11/02128.00+3.00+2.40%127.60131.36138.96
2018/11/01125.000.000.00%127.00131.88139.61
2018/10/31125.000.000.00%130.00132.52140.28
2018/10/30125.00-10.00-7.41%133.00133.15140.98
2018/10/29135.00+10.00+8.00%136.00133.79141.62
2018/10/28125.00-15.00-10.71%137.00134.39142.15
2018/10/27140.000.000.00%139.60135.39142.74
2018/10/26140.000.000.00%139.20136.19143.41
2018/10/25140.000.000.00%138.80136.59144.09