ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:fisco


   終値: 172.70 前日比: -3.20 (-1.82%)

MONA/JPY (5分足)


 安値:172.70 高値:179.80
 始値:175.90 終値:172.70


MONA/JPY (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:-13.69% 75日平均乖離率:-29.20%


過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/08/21172.70-3.20-1.82%175.74200.10243.94
2018/08/20175.90-1.50-0.85%175.78202.72246.49
2018/08/19177.40+2.80+1.60%175.50205.56248.99
2018/08/18174.60-3.50-1.97%173.84208.32251.45
2018/08/17178.10+5.20+3.01%177.08211.27253.98
2018/08/16172.90-1.60-0.92%179.58214.14256.61
2018/08/15174.50+5.40+3.19%180.80217.04259.27
2018/08/14169.10-21.70-11.37%186.30220.02261.82
2018/08/13190.80+0.20+0.10%194.54223.30264.45
2018/08/12190.60+11.60+6.48%193.58226.31266.84
2018/08/11179.00-23.00-11.39%196.48229.44269.26
2018/08/10202.00-8.30-3.95%202.52232.12271.92
2018/08/09210.30+24.30+13.06%202.66233.88274.22
2018/08/08186.00-19.10-9.31%203.16235.26276.44
2018/08/07205.10-4.10-1.96%208.80237.25278.90
2018/08/06209.20+6.50+3.21%212.58238.39281.15
2018/08/05202.70-10.10-4.75%216.34239.24283.40
2018/08/04212.80-1.40-0.65%221.18240.58285.85
2018/08/03214.20-9.80-4.38%226.72241.49288.32
2018/08/02224.00-4.00-1.75%232.74243.14290.80
2018/08/01228.00+1.10+0.48%236.12244.50293.20
2018/07/31226.90-13.60-5.65%238.14245.68295.53
2018/07/30240.50-3.80-1.56%242.14246.67298.06
2018/07/29244.30+3.40+1.41%243.32247.90300.44
2018/07/28240.90+2.80+1.18%244.14249.23303.10
2018/07/27238.10-8.80-3.56%245.92250.60306.01
2018/07/26246.90+0.50+0.20%247.40250.95308.76
2018/07/25246.40-2.00-0.81%247.82250.28311.34
2018/07/24248.40-1.40-0.56%248.78249.91313.92
2018/07/23249.80+4.30+1.75%252.30248.76317.13
2018/07/22245.50-3.50-1.41%256.12247.89320.40
2018/07/21249.00-2.20-0.88%256.18247.44323.79
2018/07/20251.20-14.80-5.56%255.62247.26326.92
2018/07/19266.00-2.90-1.08%254.34246.85330.70
2018/07/18268.90+23.10+9.40%248.28245.37334.72
2018/07/17245.80-0.40-0.16%241.20244.82338.65
2018/07/16246.20+1.40+0.57%238.16245.39342.98
2018/07/15244.80+9.10+3.86%236.14247.23347.24
2018/07/14235.70+2.20+0.94%234.30249.29351.23
2018/07/13233.50+2.90+1.26%238.26251.74355.69
2018/07/12230.60-5.50-2.33%243.14254.01360.09
2018/07/11236.10+0.50+0.21%248.52256.59364.89
2018/07/10235.60-19.90-7.79%251.62259.15369.86
2018/07/09255.50-2.40-0.93%258.76261.81373.99
2018/07/08257.90+0.40+0.16%263.18263.67376.73
2018/07/07257.50+5.90+2.35%266.64265.43379.23
2018/07/06251.60-19.70-7.26%264.50268.21381.62
2018/07/05271.30-6.30-2.27%260.18271.24384.13
2018/07/04277.60+2.40+0.87%253.36274.25386.16
2018/07/03275.20+28.40+11.51%241.80277.65388.42
2018/07/02246.80+16.80+7.30%232.34281.12390.38