ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:fisco


   終値: 138.00 前日比: 0.00 (0.00%)

MONA/JPY (5分足)


 安値:138.00 高値:138.00
 始値:138.00 終値:138.00


MONA/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+0.02% 75日平均乖離率:-5.74%


過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/10/22138.000.000.00%138.00137.98146.40
2018/10/21138.000.000.00%138.80138.46147.04
2018/10/20138.000.000.00%135.40138.92147.93
2018/10/19138.000.000.00%131.80139.34148.88
2018/10/18138.00-4.00-2.82%128.20139.46149.75
2018/10/17142.00+21.00+17.36%123.40139.94150.74
2018/10/16121.00+1.00+0.83%117.80140.82151.71
2018/10/15120.000.000.00%119.60143.70153.08
2018/10/14120.00+6.00+5.26%122.80143.18154.52
2018/10/13114.000.000.00%126.00142.78155.95
2018/10/12114.00-16.00-12.31%131.40142.62157.63
2018/10/11130.00-6.00-4.41%136.78142.34159.37
2018/10/10136.000.000.00%138.96141.54160.85
2018/10/09136.00-5.00-3.55%139.94140.50162.21
2018/10/08141.00+0.10+0.07%142.74139.46163.69
2018/10/07140.900.000.00%144.54138.26165.09
2018/10/06140.900.000.00%148.36136.58166.53
2018/10/05140.90-9.10-6.07%150.18130.94167.98
2018/10/04150.000.000.00%152.18129.81169.37
2018/10/03150.00-10.00-6.25%152.36128.50170.69
2018/10/02160.00+10.00+6.67%152.54127.36172.04
2018/10/01150.00-0.90-0.60%150.54126.16173.46
2018/09/30150.900.000.00%150.48125.31175.04
2018/09/29150.900.000.00%150.00124.86176.31
2018/09/28150.90+0.90+0.60%148.02125.05177.58
2018/09/27150.00+0.30+0.20%147.84125.15178.83
2018/09/26149.70+1.20+0.81%150.64125.35179.97
2018/09/25148.50+7.50+5.32%159.30125.87181.09
2018/09/24141.00-9.00-6.00%151.00126.52182.18
2018/09/23150.00-14.00-8.54%144.80127.55183.45
2018/09/22164.00-29.00-15.03%136.80128.44184.59
2018/09/21193.00+86.00+80.37%125.40128.88185.81
2018/09/20107.00-3.00-2.73%108.80127.96186.68
2018/09/19110.000.000.00%109.40130.58188.69
2018/09/18110.00+3.00+2.80%109.40133.14190.57
2018/09/17107.00-3.00-2.73%109.60135.64192.72
2018/09/16110.000.000.00%107.96138.29195.00
2018/09/15110.000.000.00%85.96140.89197.20
2018/09/14110.00-1.00-0.90%86.48143.41199.03
2018/09/13111.00+12.20+12.35%87.92146.04200.63
2018/09/1298.80+98.800.00%90.04148.70202.31
2018/09/110.000.000.00%0.000.000.00
2018/09/10112.60-4.60-3.92%122.02158.86206.96
2018/09/09117.20-4.40-3.62%127.44161.27208.58
2018/09/08121.60-8.40-6.46%135.12163.56210.28
2018/09/07130.00+1.30+1.01%141.48165.46211.87
2018/09/06128.70-11.00-7.87%146.48167.89213.19
2018/09/05139.70-15.90-10.22%153.26170.37214.88
2018/09/04155.60+2.20+1.43%158.26171.94216.48
2018/09/03153.40-1.60-1.03%160.50173.80218.30
2018/09/02155.00-7.60-4.67%164.30176.07220.21