ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

MONA/JPY (monacoin) 取引所:fisco


   終値: 448.80 前日比: +11.80 (+2.70%)

MONA/JPY (5分足)


 安値:434.20 高値:451.90
 始値:437.00 終値:448.80


MONA/JPY (1日足)


5日平均乖離率:+2.19% 25日平均乖離率:+22.80% 75日平均乖離率:-0.11%


過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/04/24448.80+11.80+2.70%439.18365.46449.31
2018/04/23437.00-3.00-0.68%433.92360.67448.82
2018/04/22440.00+16.90+3.99%425.80356.75448.44
2018/04/21423.10-23.90-5.35%413.88353.91447.82
2018/04/20447.00+24.50+5.80%405.70351.78447.56
2018/04/19422.50+26.10+6.58%394.62348.90447.39
2018/04/18396.40+16.00+4.21%387.06347.58448.42
2018/04/17380.40-1.80-0.47%385.78347.68448.47
2018/04/16382.20-9.40-2.40%383.40348.46449.43
2018/04/15391.60+6.90+1.79%378.26348.77451.43
2018/04/14384.70-5.30-1.36%370.54350.18453.95
2018/04/13390.00+21.50+5.83%363.22351.55457.45
2018/04/12368.50+12.00+3.37%355.50353.47461.25
2018/04/11356.50+3.50+0.99%281.80352.29464.46
2018/04/10353.00+4.90+1.41%280.66353.69467.02
2018/04/09348.10-3.30-0.94%280.00355.93471.46
2018/04/08351.40+351.400.00%278.98359.09475.99
2018/04/070.000.000.00%0.000.000.00
2018/04/06350.80+1.10+0.31%353.10381.04489.65
2018/04/05349.70+6.70+1.95%345.70384.84495.72
2018/04/04343.00-34.00-9.02%342.96388.35504.01
2018/04/03377.00+32.00+9.28%340.16392.78508.83
2018/04/02345.00+31.20+9.94%332.56395.62513.69
2018/04/01313.80-22.20-6.61%337.36400.38516.45
2018/03/31336.00+7.00+2.13%348.60407.87523.63
2018/03/30329.00-10.00-2.95%356.40416.63532.15
2018/03/29339.00-30.00-8.13%368.46426.35539.87
2018/03/28369.00-1.00-0.27%380.46435.81547.75
2018/03/27370.00-5.00-1.33%386.62443.73555.29
2018/03/26375.00-14.30-3.67%390.62451.97563.02
2018/03/25389.30-9.70-2.43%401.00460.49570.44
2018/03/24399.00-0.80-0.20%406.94468.57580.47
2018/03/23399.80+9.80+2.51%414.74476.70587.49
2018/03/22390.00-36.90-8.64%402.58484.35595.64
2018/03/21426.90+7.90+1.89%402.88491.16603.20
2018/03/20419.00-19.00-4.34%399.30498.24611.32
2018/03/19438.00+99.00+29.20%400.90506.09620.27
2018/03/18339.00-52.50-13.41%402.94510.57629.63
2018/03/17391.50-17.50-4.28%425.52521.21641.51
2018/03/16409.00-18.00-4.22%436.42531.97651.62
2018/03/15427.00-21.20-4.73%442.10541.73661.57
2018/03/14448.20-3.70-0.82%447.44550.81670.54
2018/03/13451.90+5.90+1.32%447.40561.00681.12
2018/03/12446.00+8.60+1.97%449.82567.95691.50
2018/03/11437.40-16.30-3.59%460.82571.63703.31
2018/03/10453.70+5.70+1.27%484.34573.15715.08
2018/03/09448.00-16.00-3.45%508.00573.65726.12
2018/03/08464.00-37.00-7.39%533.50573.85736.55
2018/03/07501.00-54.00-9.73%554.10572.65749.03
2018/03/06555.00-17.00-2.97%569.12571.28757.67
2018/03/05572.00-3.50-0.61%575.72565.84773.41