ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:fisco


   終値: 997,015.00 前日比: +30,570.00 (+3.16%)
 24h取引量: 12,955.86

BTC/JPY (5分足)


 安値:963,510.00 高値:1,000,000.00
 始値:966,500.00 終値:997,015.00


BTC/JPY (1日足)


5日平均乖離率:+4.12% 25日平均乖離率:+25.76% 75日平均乖離率:+6.49%


板情報 取引所:fisco


売り注文

現在価格からのレート注文量合計
0 〜 +1000 4.195
+1000 〜 +2000 14.2393
+2000 〜 +3000 18.2958

買い注文

現在価格からのレート注文量合計
0 〜 -1000 8.8805
-1000 〜 -2000 10.5323
-2000 〜 -3000 25.7721


売り注文(板)

レート注文量
997,920.000.003
997,975.000.0601
997,980.001.6574
997,985.000.0822
997,995.000.0102
998,000.001.3001
998,050.000.0001
998,130.000.0007
998,190.000.0004
998,450.000.5
998,490.000.2
998,495.000.0001
998,500.000.2346
998,515.000.027
998,520.000.0075
998,725.000.06
998,800.000.03
998,835.000.0075
998,900.000.0141
998,950.000.001
998,985.000.0004
998,990.000.1
998,995.000.1301
999,000.009.0297
999,160.000.06
999,230.000.0075
999,325.000.06
999,365.000.3
999,400.001.02
999,495.000.0001
999,500.003.4437
999,750.000.0066
999,800.000.0695
999,850.000.002
999,890.000.0087
999,965.000.6
999,985.000.0002
999,990.000.25
999,995.000.304
1,000,000.0012.2886
1,000,005.000.1999
1,000,135.000.12
1,000,495.000.0001
1,000,500.002.1226
1,000,670.002.357
1,000,785.000.0002
1,000,820.000.0013
1,000,900.000.0519
1,000,940.000.0013
1,000,960.000.0013
1,000,980.000.0303
1,000,995.000.06
1,001,000.000.7456
1,001,005.000.002
1,001,820.000.0042
1,001,900.000.0004
1,001,990.001.5
1,001,995.000.01
1,002,000.001.7947
1,002,010.000.0019
1,002,500.000.0054
1,002,545.000.0001
1,003,000.001.0698
1,003,100.000.021
1,003,110.001.7
1,003,300.000.117
1,003,435.000.0242
1,003,500.000.0155
1,003,600.000.2894
1,003,860.000.0013
1,003,990.000.0137
1,003,995.000.001
1,004,000.000.6409
1,004,130.000.002
1,004,200.000.1
1,004,290.000.003
1,004,500.000.0155
1,004,555.000.0035
1,004,700.001.02
1,004,800.000.2
1,004,985.000.01
1,005,000.001.9783
1,005,100.001.2776
1,005,185.000.003
1,005,230.000.02
1,005,260.000.0782
1,005,345.000.016
1,005,400.000.03
1,005,500.000.0286
1,005,515.000.003
1,005,680.000.636
1,005,690.000.003
1,005,740.0023.5702
1,005,750.000.003
1,005,985.000.003
1,005,990.000.0099
1,006,000.000.0569
1,006,195.000.003
1,006,400.000.0015
1,006,500.000.0555
1,007,000.000.0656
1,007,265.000.003
1,007,500.000.1009
1,007,555.000.003
1,007,995.000.0039
1,008,000.001.1641
1,008,090.000.006
1,008,150.000.0024
1,008,650.000.2776
1,008,700.000.005
1,009,000.000.1411
1,009,240.000.0008
1,009,450.000.1
1,009,500.000.0155
1,009,950.000.006
1,009,990.000.0037
1,009,995.003.001
1,010,000.0016.2613
1,010,200.000.0414
1,011,000.000.0209
1,011,110.000.003
1,011,170.000.0002
1,012,000.000.0101
1,012,100.001
1,012,345.000.0103
1,012,410.000.5
1,012,500.000.0203
1,013,000.001.2279
1,013,250.000.01
1,013,300.000.3947
1,013,475.000.0023
1,013,670.001.5266
1,014,000.001.0994
1,014,985.000.002
1,015,000.0016.2741
1,015,050.000.0015
1,015,070.000.03
1,015,100.000.0131
1,015,500.000.028
1,015,570.000.032
1,015,990.000.0036
1,016,000.000.0101
1,016,205.000.009
1,016,400.000.001
1,016,410.000.01
1,016,500.000.01
1,016,740.000.033
1,016,800.000.5
1,017,000.000.7871
1,017,450.000.001

買い注文(板)

レート注文量
997,800.001.388
997,605.000.105
997,595.000.04
997,590.000.04
997,565.000.01
997,535.000.3594
997,530.002.2691
997,510.000.01
997,505.000.16
997,500.002.0625
997,495.000.3722
997,465.000.02
997,460.000.01
997,455.000.003
997,410.000.01
997,400.000.05
997,335.000.0001
997,230.000.1
997,225.000.0001
997,220.000.0001
997,215.000.0002
997,200.000.02
997,195.000.4885
997,150.000.2364
997,125.000.01
997,100.000.15
997,070.000.0001
997,015.000.06
997,005.000.0101
997,000.000.8672
996,900.000.0285
996,725.000.1
996,665.000.0001
996,660.000.0001
996,620.000.0591
996,600.001
996,535.000.3
996,515.000.0001
996,505.000.0001
996,500.007.1043
996,480.000.1198
996,300.000.0407
996,215.000.1425
996,210.000.2874
996,200.000.3848
996,160.000.0001
996,015.000.0007
996,005.000.0502
996,000.000.9423
995,635.001.095
995,600.001.82
995,505.000.0001
995,500.000.1781
995,350.000.0727
995,300.000.1
995,240.000.333
995,235.000.2
995,225.000.0377
995,210.0017.2485
995,200.001
995,105.000.0003
995,075.000.0001
995,050.001.689
995,010.000.2
995,005.000.4511
995,000.001.3459
994,895.000.0003
994,845.000.0003
994,800.000.3015
994,775.000.0003
994,750.000.0003
994,705.000.0003
994,670.000.0003
994,580.000.0119
994,540.000.0006
994,505.000.0001
994,500.000.3363
994,480.000.0009
994,470.000.0003
994,420.000.0003
994,410.000.0003
994,400.000.0009
994,385.000.0003
994,345.000.0003
994,310.000.0009
994,300.000.0009
994,295.000.0006
994,245.000.0003
994,225.000.0006
994,220.000.0003
994,215.000.0003
994,210.002.0003
994,205.000.0003
994,200.000.0012
994,150.000.0009
994,120.000.0203
994,010.000.0109
994,005.000.0201
994,000.001.0097
993,915.000.0006
993,890.000.0003
993,885.000.0006
993,870.000.0012
993,755.000.0003
993,600.000.12
993,575.000.0003
993,570.000.0003
993,505.001.6503
993,500.000.3
993,435.000.0006
993,370.000.236
993,355.000.0003
993,350.000.0003
993,340.000.0003
993,270.000.0003
993,240.000.0003
993,200.005.0003
993,175.000.0003
993,040.000.0003
993,025.000.0003
993,020.000.0007
993,005.000.0101
993,000.004.2079
992,985.000.0003
992,970.000.0003
992,955.000.0003
992,925.000.0006
992,920.000.0003
992,800.000.0003
992,700.000.0003
992,610.000.0003
992,600.000.0002
992,510.000.5
992,505.000.2001
992,500.000.0818
992,395.000.0003
992,310.000.0003
992,300.000.1003
992,210.000.0003
992,205.000.0006
992,200.000.0172
992,140.000.0003
992,135.000.0003
992,100.000.0003
992,075.000.0003
992,050.000.05
992,035.000.0003
992,010.001.2879
992,005.000.1244
992,000.002.1496

過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/04/24997,015.00+30,570.00+3.16%957,585.00792,785.80936,260.27
2018/04/23966,445.00+1,905.00+0.20%934,980.00782,125.20935,273.40
2018/04/22964,540.00+19,210.00+2.03%915,073.00775,187.40934,414.13
2018/04/21945,330.00+30,735.00+3.36%895,868.00770,359.80931,905.67
2018/04/20914,595.00+30,605.00+3.46%878,962.00766,822.60930,101.27
2018/04/19883,990.00+17,080.00+1.97%874,552.00764,626.20930,213.33
2018/04/18866,910.00-1,605.00-0.18%869,151.00765,471.00931,693.47
2018/04/17868,515.00+7,715.00+0.90%871,150.00768,360.40920,134.67
2018/04/16860,800.00-31,745.00-3.56%860,448.00769,979.80921,936.13
2018/04/15892,545.00+35,560.00+4.15%836,360.00771,827.80924,794.80
2018/04/14856,985.00-19,920.00-2.27%657,851.00774,972.60928,121.60
2018/04/13876,905.00+61,900.00+7.60%631,532.00777,533.20933,022.93
2018/04/12815,005.00+74,645.00+10.08%606,628.00779,469.00938,084.80
2018/04/11740,360.00+740,360.000.00%590,032.00779,028.80942,770.33
2018/04/100.000.000.00%0.000.000.00
2018/04/09725,390.00-26,995.00-3.59%731,624.00819,985.60964,579.40
2018/04/08752,385.00+20,360.00+2.78%733,587.00826,729.00971,506.20
2018/04/07732,025.00+19,960.00+2.80%740,504.00834,569.00977,074.40
2018/04/06712,065.00-24,190.00-3.29%742,479.00844,447.20983,314.27
2018/04/05736,255.00+1,050.00+0.14%739,066.00856,644.40991,864.13
2018/04/04735,205.00-51,765.00-6.58%742,317.00866,711.001,000,880.80
2018/04/03786,970.00+45,070.00+6.07%741,376.00877,725.001,008,504.80
2018/04/02741,900.00+46,900.00+6.75%742,582.00885,806.201,015,896.20
2018/04/01695,000.00-57,510.00-7.64%762,972.00898,144.601,020,217.53
2018/03/31752,510.00+22,010.00+3.01%795,352.00915,504.601,030,048.27
2018/03/30730,500.00-62,500.00-7.88%816,787.00932,400.201,042,849.87
2018/03/29793,000.00-50,850.00-6.03%851,709.00951,887.601,055,576.27
2018/03/28843,850.00-13,050.00-1.52%880,938.00967,167.401,068,129.07
2018/03/27856,900.00-2,785.00-0.32%893,968.00981,689.001,079,528.80
2018/03/26859,685.00-45,425.00-5.02%903,988.00993,341.001,091,503.47
2018/03/25905,110.00-34,035.00-3.62%926,284.001,005,051.001,103,700.73
2018/03/24939,145.00+30,145.00+3.32%929,462.001,014,046.601,116,731.80
2018/03/23909,000.00+2,000.00+0.22%926,693.001,022,373.201,128,875.20
2018/03/22907,000.00-64,165.00-6.61%905,693.001,029,373.201,143,091.87
2018/03/21971,165.00+50,165.00+5.45%895,889.001,033,193.201,157,164.00
2018/03/20921,000.00-4,300.00-0.46%882,916.001,036,782.601,170,047.13
2018/03/19925,300.00+121,300.00+15.09%877,511.001,044,702.601,181,673.73
2018/03/18804,000.00-53,980.00-6.29%882,128.001,048,290.601,192,642.73
2018/03/17857,980.00-48,320.00-5.33%917,124.001,061,990.801,203,957.40
2018/03/16906,300.00+12,325.00+1.38%948,927.001,077,203.601,214,185.00
2018/03/15893,975.00-54,410.00-5.74%965,251.001,087,918.801,223,080.93
2018/03/14948,385.00-30,595.00-3.13%988,567.001,098,609.401,232,339.93
2018/03/13978,980.00-38,015.00-3.74%996,690.001,106,223.601,242,759.40
2018/03/121,016,995.00+29,075.00+2.94%1,010,966.001,109,984.401,252,337.33
2018/03/11987,920.00-22,635.00-2.24%1,033,367.001,111,307.001,262,360.13
2018/03/101,010,555.00+21,555.00+2.18%1,070,763.001,111,237.401,272,995.27
2018/03/09989,000.00-61,360.00-5.84%1,112,189.001,108,350.401,281,429.67
2018/03/081,050,360.00-78,640.00-6.97%1,149,388.001,106,130.401,290,414.60
2018/03/071,129,000.00-45,900.00-3.91%1,180,694.001,101,057.201,300,484.20
2018/03/061,174,900.00-42,785.00-3.51%1,184,534.001,093,980.801,305,030.87
2018/03/051,217,685.00+42,690.00+3.63%1,180,041.001,083,594.801,315,181.80