ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:fisco


   終値: 854,310.00 前日比: +23,910.00 (+2.88%)
 24h取引量: 11,641.20

BTC/JPY (5分足)


 安値:821,525.00 高値:860,000.00
 始値:831,300.00 終値:854,310.00


BTC/JPY (1日足)


5日平均乖離率:+2.34% 25日平均乖離率:+14.52% 75日平均乖離率:+8.01%


板情報 取引所:fisco


売り注文

現在価格からのレート注文量合計
0 〜 +1000 4.8307
+1000 〜 +2000 4.8413
+2000 〜 +3000 6.4819

買い注文

現在価格からのレート注文量合計
0 〜 -1000 8.0515
-1000 〜 -2000 9.0211
-2000 〜 -3000 9.3895


売り注文(板)

レート注文量
854,240.000.375
854,300.000.0152
854,310.000.125
854,360.000.0025
854,475.000.5756
854,500.001.4
854,535.000.0023
854,540.000.0458
854,545.000.0049
854,580.000.48
854,600.000.0003
854,620.000.02
854,670.000.0024
854,695.000.0023
854,700.000.0002
854,735.000.0033
854,800.000.0002
854,805.000.4894
854,855.000.0025
854,870.000.003
854,900.000.0003
854,925.000.0046
854,930.000.08
855,000.001.1876
855,020.000.0047
855,100.000.0002
855,185.000.0031
855,200.000.0003
855,295.000.7
855,300.000.0002
855,315.000.0066
855,400.000.8202
855,500.000.0003
855,530.000.0038
855,580.000.02
855,600.000.0102
855,635.000.009
855,700.000.0003
855,740.000.025
855,800.002.0602
855,810.000.0055
855,900.000.0003
855,910.000.005
855,990.000.0943
856,000.000.304
856,085.000.06
856,100.000.0002
856,105.000.005
856,200.000.6002
856,205.000.111
856,295.000.0197
856,300.000.4324
856,395.000.0066
856,400.000.0002
856,435.000.1061
856,500.000.2504
856,510.000.0001
856,600.000.0002
856,700.000.0002
856,710.000.02
856,800.000.0002
856,850.000.025
856,900.005.0002
857,000.000.5146
857,005.000.1
857,100.000.0002
857,150.000.0001
857,160.000.0055
857,200.000.0002
857,300.001.0002
857,400.000.0002
857,440.000.0001
857,500.000.0004
857,525.000.5
857,600.000.0002
857,630.000.02
857,650.000.2055
857,690.007
857,700.000.0002
857,715.000.06
857,800.000.0002
857,835.004
857,900.000.0003
857,945.000.006
857,960.000.0064
857,990.000.0266
857,995.000.0765
858,000.000.207
858,100.000.5002
858,120.000.0067
858,125.000.0164
858,150.000.0001
858,200.000.0002
858,300.000.0045
858,355.000.1
858,395.000.0122
858,400.000.0602
858,420.000.0023
858,490.000.0006
858,500.000.5003
858,535.000.02
858,585.000.1
858,600.000.0002
858,640.000.2593
858,685.000.0087
858,700.000.0002
858,800.001.6321
858,860.000.0025
858,900.000.0003
858,910.000.0014
858,975.000.0016
858,995.000.3754
859,000.000.3513
859,020.000.0014
859,040.000.271
859,090.000.0037
859,100.000.0032
859,150.000.0001
859,165.000.06
859,200.000.0002
859,255.000.0023
859,300.000.0002
859,400.000.0002
859,415.000.002
859,500.000.5564
859,600.000.0002
859,700.000.0003
859,780.000.02
859,800.000.0002
859,880.000.0019
859,900.000.0202
859,980.000.0445
859,990.000.0025
860,000.0013.3624
860,100.000.0791
860,150.000.0001
860,200.000.0002
860,300.000.0602
860,400.000.0002
860,500.000.5853
860,600.000.0277
860,640.000.06
860,700.000.0002
860,800.000.5012
860,830.000.02
860,850.000.005
860,855.000.0023
860,900.000.0003
861,000.0015.0438
861,015.000.02

買い注文(板)

レート注文量
854,095.000.103
854,075.000.1
854,020.001.002
854,005.000.6
854,000.004.2362
853,900.000.0003
853,840.000.019
853,825.000.0002
853,820.000.0009
853,800.000.0002
853,700.000.0002
853,690.000.0028
853,670.000.0032
853,600.000.0003
853,590.000.1244
853,525.000.0001
853,500.000.2198
853,400.000.0002
853,305.000.24
853,300.000.0002
853,290.000.538
853,245.000.08
853,240.000.08
853,200.000.6503
853,195.000.05
853,100.000.0002
853,055.000.1651
853,030.001.803
853,020.000.024
853,000.002.0252
852,900.000.0002
852,800.000.0002
852,785.000.0032
852,700.000.0002
852,600.000.0002
852,550.002.955
852,515.001.2
852,500.000.1134
852,400.000.6002
852,300.000.0003
852,200.000.0002
852,100.000.1307
852,030.000.889
852,010.000.0027
852,000.007.9282
851,920.000.08
851,900.000.0002
851,835.000.08
851,800.000.0002
851,780.000.024
851,750.000.1207
851,700.000.0563
851,635.000.0061
851,600.000.0002
851,595.000.2
851,550.000.0006
851,500.000.0004
851,400.000.0002
851,300.000.0002
851,200.000.0003
851,100.000.0002
851,040.000.0097
851,000.000.0039
850,910.000.0001
850,900.000.1502
850,800.000.0102
850,720.000.0024
850,700.000.0002
850,695.004
850,600.000.0146
850,580.000.0275
850,555.000.41
850,500.000.5152
850,460.000.0032
850,400.000.0003
850,385.000.008
850,350.001
850,345.000.0012
850,300.000.0002
850,200.000.0002
850,100.001.2602
850,010.000.5256
850,005.001.0661
850,000.004.1686
849,925.000.025
849,900.000.0102
849,800.000.0624
849,700.000.0002
849,600.000.0002
849,500.000.5003
849,400.000.0003
849,300.000.0002
849,200.000.0002
849,100.000.0002
849,000.000.5244
848,900.000.0002
848,800.000.0002
848,700.000.0102
848,600.000.0102
848,500.000.0108
848,400.000.0002
848,300.000.0002
848,200.000.0002
848,100.000.0302
848,010.000.0026
848,000.001.8376
847,900.000.0102
847,800.000.0102
847,700.000.0102
847,600.000.0002
847,540.000.0661
847,500.000.1637
847,465.000.0003
847,400.000.0002
847,310.000.137
847,305.000.0034
847,300.000.0002
847,250.000.1
847,230.0040
847,200.000.0002
847,100.000.0102
847,010.000.3
847,000.003.5999
846,900.000.0002
846,800.000.0102
846,700.000.0002
846,615.000.2008
846,600.000.0602
846,500.000.0138
846,400.000.0102
846,340.000.0006
846,300.000.0102
846,200.000.0002
846,195.000.006
846,100.000.0002
846,010.000.0027
846,000.000.0139
845,900.000.0002
845,800.000.0002
845,700.000.0002
845,600.001.1802
845,555.000.01
845,500.000.3201
845,400.000.0002
845,300.000.0002
845,200.000.0002
845,110.000.97
845,100.000.0002
845,000.002.2374
844,900.000.0002

過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/07/23854,310.00+23,910.00+2.88%834,758.00745,991.00790,927.07
2018/07/22830,400.00+10,125.00+1.23%830,153.00738,898.60793,047.93
2018/07/21820,275.00-13,530.00-1.62%815,512.00732,585.40795,205.67
2018/07/20833,805.00-1,195.00-0.14%799,706.00727,166.40797,796.13
2018/07/19835,000.00+3,715.00+0.45%775,315.00721,630.20800,605.47
2018/07/18831,285.00+74,090.00+9.78%748,594.00714,669.00803,858.80
2018/07/17757,195.00+15,950.00+2.15%722,963.00708,797.80806,851.40
2018/07/16741,245.00+29,395.00+4.13%710,569.00706,206.40810,406.87
2018/07/15711,850.00+10,455.00+1.49%704,035.00706,330.60813,834.53
2018/07/14701,395.00-1,735.00-0.25%703,780.00707,669.00817,427.13
2018/07/13703,130.00+7,905.00+1.14%711,835.00709,293.20821,574.80
2018/07/12695,225.00-13,350.00-1.88%719,474.00709,783.60825,665.13
2018/07/11708,575.00-2,000.00-0.28%725,589.00710,746.60829,881.47
2018/07/10710,575.00-31,095.00-4.19%728,428.00711,003.40833,872.67
2018/07/09741,670.00+345.00+0.05%732,232.00711,620.60837,238.33
2018/07/08741,325.00+15,525.00+2.14%731,675.00710,409.40839,909.33
2018/07/07725,800.00+3,030.00+0.42%729,172.00709,596.40843,651.67
2018/07/06722,770.00-6,825.00-0.94%730,203.00710,606.20846,860.27
2018/07/05729,595.00-9,290.00-1.26%725,427.00711,494.00850,083.87
2018/07/04738,885.00+10,075.00+1.38%720,031.00714,190.20852,960.33
2018/07/03728,810.00-2,145.00-0.29%703,093.00718,141.60855,303.13
2018/07/02730,955.00+32,065.00+4.59%692,731.00722,357.20857,372.20
2018/07/01698,890.00-3,725.00-0.53%681,054.00727,014.60859,184.93
2018/06/30702,615.00+48,420.00+7.40%678,236.00732,699.00861,446.60
2018/06/29654,195.00-22,805.00-3.37%676,793.00737,362.40863,555.73
2018/06/28677,000.00+4,430.00+0.66%678,148.00744,072.40866,733.73
2018/06/27672,570.00-12,230.00-1.79%679,649.00750,781.60869,133.53
2018/06/26684,800.00-10,600.00-1.52%683,617.00757,145.60871,858.00
2018/06/25695,400.00+34,430.00+5.21%695,527.00762,449.40873,594.07
2018/06/24660,970.00-23,535.00-3.44%705,509.00767,514.60874,193.53
2018/06/23684,505.00-7,905.00-1.14%721,715.00773,599.80865,380.60
2018/06/22692,410.00-51,940.00-6.98%727,892.00778,889.60865,925.73
2018/06/21744,350.00-960.00-0.13%733,270.00783,212.60866,725.40
2018/06/20745,310.00+3,310.00+0.45%727,399.00785,825.80866,561.07
2018/06/19742,000.00+26,610.00+3.72%723,538.00789,101.60866,117.80
2018/06/18715,390.00-3,910.00-0.54%717,416.00792,480.40866,041.20
2018/06/17719,300.00+4,305.00+0.60%718,538.00796,968.80866,305.40
2018/06/16714,995.00-11,010.00-1.52%724,887.00803,076.80867,207.67
2018/06/15726,005.00+14,615.00+2.05%730,881.00811,133.00867,566.40
2018/06/14711,390.00-9,610.00-1.33%745,080.00819,545.00867,153.00
2018/06/13721,000.00-30,045.00-4.00%770,336.00828,078.80867,701.27
2018/06/12751,045.00+6,080.00+0.82%792,976.00836,094.00867,827.93
2018/06/11744,965.00-52,035.00-6.53%812,245.00841,945.00868,387.33
2018/06/10797,000.00-40,670.00-4.86%831,452.00848,976.20869,705.80
2018/06/09837,670.00+3,470.00+0.42%835,892.00853,543.40870,504.47
2018/06/08834,200.00-13,190.00-1.56%832,747.00857,796.60870,798.00
2018/06/07847,390.00+6,390.00+0.76%834,853.00862,712.80871,743.47
2018/06/06841,000.00+21,800.00+2.66%831,709.00866,621.60872,966.87
2018/06/05819,200.00-2,745.00-0.33%826,988.00870,242.80873,873.53
2018/06/04821,945.00-22,785.00-2.70%827,554.00875,074.80875,044.20
2018/06/03844,730.00+13,060.00+1.57%825,785.00882,717.80877,033.80