ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:fisco


   終値: 600,005.00 前日比: -24,995.00 (-4.00%)
 24h取引量: 3.05

BTC/JPY (5分足)


 安値:600,000.00 高値:631,100.00
 始値:625,000.00 終値:600,005.00


BTC/JPY (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:-13.95% 75日平均乖離率:-15.15%


板情報 取引所:fisco


売り注文

現在価格からのレート注文量合計
0 〜 +1000 0.0491
+1000 〜 +2000 0
+2000 〜 +3000 0.019

買い注文

現在価格からのレート注文量合計
0 〜 -1000 0.0285
-1000 〜 -2000 0
-2000 〜 -3000 0


売り注文(板)

レート注文量
600,005.000.047
600,055.000.0021
602,005.000.019
603,890.000.019
606,715.000.02
614,105.000.0012
620,005.000.184
620,015.000.16
625,005.000.51
628,000.000.0025
631,105.000.2091
638,970.000.1503
638,975.000.1128
638,995.000.017
639,000.000.0036
639,985.000.001
640,000.000.0029
640,005.000.087
640,050.000.05
650,000.003.0288
660,000.000.1205
660,005.000.103
680,005.000.002
700,000.000.1258
710,000.000.0199
711,905.000.013
719,000.000.0128
720,000.002.69
720,005.000.0891
722,855.000.0044
723,000.000.0425
730,000.000.0129
732,000.000.0066
732,005.000.0616
733,275.000.023
735,425.000.08
735,640.000.0105
735,700.000.1
735,980.000.003
737,000.000.1
738,595.000.133
739,000.000.4788
739,700.000.072
740,000.003.0871
740,100.000.35
741,000.000.0515
743,990.000.001
745,000.000.3377
747,000.000.001
748,000.000.001
748,600.000.16
749,500.000.001
750,000.000.0363
753,500.000.0215
755,000.000.012
760,280.000.002
767,700.000.002
768,500.000.03
769,995.000.0049
770,000.005.1063
772,000.000.0095
772,985.000.0154
772,995.000.001
775,000.000.0485
776,025.000.001
777,225.000.001
779,500.000.03
779,800.000.0245
779,995.000.1
780,000.000.212
780,150.000.1
780,390.000.0065
790,000.000.001
792,080.000.002
794,500.000.05
796,820.000.002
798,500.000.02
800,000.000.0575
802,520.000.002
805,280.000.002
819,950.005.1331
830,150.000.05
834,500.000.03
850,000.000.5666
865,500.000.01
880,000.000.0385
900,000.000.0255
923,000.000.02
943,900.000.005
950,000.000.191
953,000.003
980,000.000.023
1,000,000.000.3119
1,200,000.007.2851
1,390,000.000.0011
1,400,000.000.1529

買い注文(板)

レート注文量
600,000.000.0285
593,900.000.003
585,000.000.0855
572,300.000.02
550,000.000.121
500,000.000.1
430,000.000.5
390,000.000.1
303,105.001.387
300,100.001

過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/11/19600,005.00-24,995.00-4.00%616,400.00697,246.20707,145.67
2018/11/18625,000.00+8,000.00+1.30%637,262.00702,026.40709,566.20
2018/11/17617,000.00-22,995.00-3.59%655,573.00705,964.60712,148.47
2018/11/16639,995.00+39,995.00+6.67%676,994.00709,916.40714,681.87
2018/11/15600,000.00-104,315.00-14.81%692,912.00713,121.80716,859.67
2018/11/14704,315.00-12,240.00-1.71%717,492.00718,134.60719,335.67
2018/11/13716,555.00-7,550.00-1.04%720,229.00718,827.40720,170.13
2018/11/12724,105.00+4,520.00+0.63%723,689.00718,915.80720,800.80
2018/11/11719,585.00-3,315.00-0.46%726,015.00718,979.00721,634.93
2018/11/10722,900.00+4,900.00+0.68%726,985.00719,129.00722,505.87
2018/11/09718,000.00-15,855.00-2.16%727,451.00719,275.80722,813.07
2018/11/08733,855.00-1,880.00-0.26%727,353.00719,178.20723,152.87
2018/11/07735,735.00+11,300.00+1.56%723,665.00717,882.80723,320.67
2018/11/06724,435.00-795.00-0.11%719,779.00716,420.80723,183.73
2018/11/05725,230.00+7,720.00+1.08%716,992.00715,410.80723,073.93
2018/11/04717,510.00+2,095.00+0.29%713,179.00714,584.00723,198.87
2018/11/03715,415.00-890.00-0.12%710,910.00715,427.00723,090.07
2018/11/02716,305.00+5,805.00+0.82%708,826.00716,840.60723,086.53
2018/11/01710,500.00+4,335.00+0.61%708,700.00717,989.40722,998.73
2018/10/31706,165.000.000.00%709,826.00719,276.60722,940.13
2018/10/30706,165.00+1,170.00+0.17%711,709.00720,725.00723,066.60
2018/10/29704,995.00-10,680.00-1.49%714,378.00722,292.00723,009.73
2018/10/28715,675.00-455.00-0.06%718,070.00723,926.40723,025.40
2018/10/27716,130.00+550.00+0.08%718,094.00724,650.20722,405.07
2018/10/26715,580.00-3,930.00-0.55%718,894.00725,727.60722,308.93
2018/10/25719,510.00-3,945.00-0.55%720,842.00727,118.20722,149.40
2018/10/24723,455.00+7,660.00+1.07%721,267.00728,423.80721,642.80
2018/10/23715,795.00-4,335.00-0.60%720,329.00729,264.60721,508.33
2018/10/22720,130.00-5,190.00-0.72%722,307.00730,610.00721,537.27
2018/10/21725,320.00+3,685.00+0.51%722,948.00731,285.40721,511.60
2018/10/20721,635.00+2,870.00+0.40%723,198.00731,652.60722,338.07
2018/10/19718,765.00-6,920.00-0.95%721,983.00731,857.20723,050.67
2018/10/18725,685.00+2,350.00+0.32%718,524.00732,806.40723,708.60
2018/10/17723,335.00-3,235.00-0.45%713,224.00733,871.00724,441.07
2018/10/16726,570.00+11,010.00+1.54%708,394.00734,840.40725,868.53
2018/10/15715,560.00+14,090.00+2.01%703,992.00736,497.20727,394.27
2018/10/14701,470.00+2,285.00+0.33%708,597.00736,395.00729,118.20
2018/10/13699,185.000.000.00%718,454.00736,616.40731,311.93
2018/10/12699,185.00-5,375.00-0.76%727,622.00736,249.40734,017.27
2018/10/11704,560.00-34,025.00-4.61%736,321.00736,482.00736,823.13
2018/10/10738,585.00-12,170.00-1.62%743,884.00737,279.60739,489.60
2018/10/09750,755.00+5,730.00+0.77%745,235.00736,960.20741,221.93
2018/10/08745,025.00+2,345.00+0.32%744,255.00735,817.60743,356.27
2018/10/07742,680.00+305.00+0.04%742,004.00735,056.60745,518.60
2018/10/06742,375.00-2,965.00-0.40%742,081.00733,329.60747,646.87
2018/10/05745,340.00-515.00-0.07%743,675.00703,634.60749,152.33
2018/10/04745,855.00+12,085.00+1.65%745,037.00701,842.40750,286.47
2018/10/03733,770.00-9,295.00-1.25%744,761.00700,396.80751,278.73
2018/10/02743,065.00-7,280.00-0.97%747,893.00699,512.80752,612.53
2018/10/01750,345.00-1,805.00-0.24%746,683.00698,358.00753,838.33
2018/09/30752,150.00+7,675.00+1.03%743,514.00697,072.60754,917.53