ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:fisco


   終値: 1,233,000.00 前日比: +58,820.00 (+5.01%)
 24h取引量: 16,001.81

BTC/JPY (5分足)


 安値:1,172,035.00 高値:1,233,000.00
 始値:1,174,000.00 終値:1,233,000.00


BTC/JPY (1日足)


5日平均乖離率:+6.66% 25日平均乖離率:+24.91% 75日平均乖離率:-13.75%


板情報 取引所:fisco


売り注文

現在価格からのレート注文量合計
0 〜 +1000 14.813
+1000 〜 +2000 6.4137
+2000 〜 +3000 0.2967

買い注文

現在価格からのレート注文量合計
0 〜 -1000 5.0884
-1000 〜 -2000 2.4467
-2000 〜 -3000 5.0258


売り注文(板)

レート注文量
1,233,990.001.1044
1,233,995.001
1,234,000.005.4688
1,234,050.000.005
1,234,425.001
1,234,495.000.0429
1,234,560.000.9281
1,234,565.000.9048
1,234,585.000.002
1,234,800.000.06
1,234,900.000.297
1,234,955.000.1
1,234,985.003.9
1,235,000.005.3043
1,235,170.000.1618
1,235,400.000.0006
1,235,500.000.92
1,235,855.000.027
1,235,990.000.2021
1,236,000.000.0394
1,236,190.000.0005
1,236,280.000.004
1,236,585.000.001
1,236,985.000.0497
1,237,000.000.8452
1,237,300.000.2673
1,237,500.000.4445
1,237,900.000.0022
1,237,990.001.0049
1,238,000.0011.2361
1,238,300.000.52
1,238,500.000.001
1,238,540.000.005
1,238,585.000.002
1,238,765.000.0144
1,238,800.001.4088
1,239,000.000.0842
1,239,330.000.2787
1,239,490.000.29
1,239,500.000.3604
1,239,505.000.0679
1,239,600.000.001
1,239,800.000.02
1,239,950.000.1
1,239,985.000.0582
1,239,995.000.076
1,240,000.0038.3467
1,240,010.000.2
1,240,280.000.0158
1,240,305.000.0401
1,240,310.000.0782
1,241,000.000.2643
1,241,500.000.3
1,241,700.001.498
1,241,810.000.01
1,241,920.000.2751
1,241,990.000.0032
1,242,000.000.8619
1,242,005.000.0929
1,242,300.000.3634
1,242,425.000.0929
1,242,500.000.0076
1,242,890.000.1039
1,242,995.000.01
1,243,000.000.1203
1,243,500.006
1,243,990.000.0032
1,243,995.000.02
1,244,000.001.1612
1,244,375.000.0429
1,244,450.000.0929
1,244,585.000.002
1,244,600.001.5
1,244,720.001.8
1,244,800.000.136
1,244,900.000.5
1,244,995.000.01
1,245,000.006.775
1,245,100.000.0023
1,245,180.000.07
1,245,200.000.2
1,245,305.000.2
1,245,335.000.071
1,245,380.000.04
1,245,500.000.01
1,245,600.000.28
1,245,720.0021.1209
1,245,800.000.5478
1,245,990.000.0001
1,245,995.000.01
1,246,000.001.2493
1,246,100.000.5
1,246,200.000.5
1,246,445.000.008
1,246,500.000.004
1,246,560.000.005
1,246,585.000.002
1,246,710.000.01
1,246,995.000.01
1,247,000.000.6241
1,247,255.000.1
1,247,500.000.005
1,247,800.001
1,247,995.000.02
1,248,000.002.0599
1,248,490.001
1,248,500.000.2951
1,248,520.000.0034
1,248,585.000.002
1,248,800.002.91
1,248,990.000.0062
1,248,995.000.02
1,249,000.001.7944
1,249,080.000.005
1,249,110.000.3
1,249,390.000.03
1,249,500.000.005
1,249,800.000.1105
1,249,900.000.4723
1,249,950.000.2
1,249,960.000.1
1,249,990.000.3505
1,249,995.000.796
1,250,000.0074.5543
1,250,005.000.1
1,250,010.000.0371
1,250,055.000.004
1,250,505.000.0803
1,250,850.000.25
1,251,000.000.006
1,251,230.000.2957
1,251,255.000.01
1,251,880.000.15
1,252,000.003.1589
1,252,110.002.6056
1,252,500.000.0075
1,253,000.000.03
1,253,885.000.01
1,254,000.003.2712
1,254,150.000.0053
1,254,500.000.015
1,254,560.000.1088
1,254,950.000.0513
1,255,000.005.658
1,256,000.001.1959
1,256,005.000.0929
1,256,010.000.0929
1,256,030.000.0429
1,256,100.000.01
1,256,195.000.0929

買い注文(板)

レート注文量
1,233,580.000.02
1,233,315.000.04
1,233,300.001.0197
1,233,005.000.05
1,233,000.003.3462
1,232,980.000.6125
1,232,510.000.9
1,232,005.000.03
1,232,000.001.5005
1,231,810.000.0162
1,231,500.000.0252
1,231,260.000.01
1,231,020.000.5
1,231,010.001.1791
1,231,000.003.3115
1,230,570.000.1
1,230,500.000.02
1,230,400.001.3039
1,230,250.001.6707
1,230,100.000.1431
1,230,020.001
1,230,005.000.0431
1,230,000.002.251
1,229,550.002
1,229,500.000.3321
1,229,490.000.002
1,229,000.000.2114
1,228,870.000.005
1,228,800.000.003
1,228,700.000.52
1,228,550.000.0024
1,228,510.000.3
1,228,500.000.52
1,228,315.000.0814
1,228,220.000.0005
1,228,200.000.002
1,228,090.000.007
1,228,010.000.0024
1,228,000.000.1105
1,227,870.000.6
1,227,845.000.002
1,227,490.000.0471
1,227,050.000.0809
1,227,000.000.008
1,226,975.000.002
1,226,010.000.0018
1,226,000.000.01
1,225,995.000.002
1,225,645.000.2611
1,225,600.000.0003
1,225,500.000.002
1,225,200.000.0005
1,225,055.000.02
1,225,000.001.2042
1,224,500.000.5
1,224,100.000.002
1,224,035.000.956
1,224,010.000.0018
1,224,000.003.8343
1,223,950.000.0459
1,223,130.000.01
1,223,005.002.9
1,223,000.000.6771
1,222,895.000.005
1,222,500.000.0044
1,222,200.000.11
1,222,190.000.0005
1,222,150.000.4235
1,222,100.000.001
1,222,010.000.9
1,222,005.001.7355
1,222,000.0010.1913
1,221,900.000.001
1,221,800.000.0003
1,221,550.000.0016
1,221,040.0021.1209
1,221,020.001.8365
1,221,005.000.018
1,221,000.003.8087
1,220,785.000.0003
1,220,020.002
1,220,010.000.1781
1,220,005.000.04
1,220,000.004.1884
1,219,990.000.002
1,219,500.000.002
1,219,200.000.0005
1,219,020.006
1,219,000.000.0081
1,218,010.000.0018
1,218,000.000.0081
1,217,905.000.0809
1,217,500.000.0044
1,217,000.000.2099
1,216,995.000.01
1,216,905.000.0003
1,216,510.000.3045
1,216,220.000.0005
1,216,200.000.8703
1,216,010.000.0018
1,216,000.001.1733
1,215,720.000.0312
1,215,455.000.1
1,215,255.000.0003
1,215,000.000.2045
1,214,300.000.01
1,214,010.000.0018
1,214,000.000.0081
1,213,930.000.0218
1,213,500.000.002
1,213,260.000.0005
1,213,155.000.0019
1,213,000.001.5752
1,212,575.001
1,212,500.000.0044
1,212,010.000.0018
1,212,000.000.8018
1,211,905.000.0809
1,211,800.000.8252
1,211,520.000.1
1,211,300.000.005
1,211,135.000.5684
1,211,000.000.3999
1,210,890.000.04
1,210,580.000.121
1,210,310.000.0005
1,210,100.000.1
1,210,015.000.1
1,210,010.000.0018
1,210,005.000.1183
1,210,000.004.3996
1,209,800.000.0218
1,209,500.000.0063
1,209,025.000.002
1,209,020.000.0099
1,209,000.000.0276
1,208,900.000.0258
1,208,850.000.025
1,208,530.000.0045
1,208,400.000.0143
1,208,300.000.002
1,208,250.000.25
1,208,010.000.0018
1,208,000.000.0607
1,207,995.000.0001
1,207,800.000.18
1,207,500.000.0044
1,207,370.000.0005
1,207,070.000.002
1,207,000.000.1319

過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/02/201,233,000.00+58,820.00+5.01%1,156,032.00987,079.401,429,568.91
2018/02/191,174,180.00+12,940.00+1.11%1,119,444.00983,199.401,432,459.63
2018/02/181,161,240.00+22,500.00+1.98%1,081,844.00985,833.801,436,314.55
2018/02/171,138,740.00+65,740.00+6.13%1,037,272.00989,180.201,440,482.35
2018/02/161,073,000.00+22,940.00+2.18%996,224.00990,430.601,445,124.54
2018/02/151,050,060.00+63,880.00+6.48%966,330.00995,511.201,450,938.98
2018/02/14986,180.00+47,800.00+5.09%946,736.001,007,641.001,457,302.14
2018/02/13938,380.00+4,880.00+0.52%932,550.001,024,694.001,464,900.89
2018/02/12933,500.00+9,970.00+1.08%929,474.001,039,439.001,473,532.38
2018/02/11923,530.00-28,560.00-3.00%923,174.001,055,752.001,482,532.92
2018/02/10952,090.00+36,840.00+4.03%893,749.001,061,450.801,492,007.54
2018/02/09915,250.00-7,750.00-0.84%865,331.001,080,659.401,501,316.47
2018/02/08923,000.00+21,000.00+2.33%866,881.001,112,554.601,511,598.33
2018/02/07902,000.00+125,595.00+16.18%881,281.001,143,033.801,522,109.02
2018/02/06776,405.00-33,595.00-4.15%700,881.001,176,332.201,533,383.73
2018/02/05810,000.00-113,000.00-12.24%746,325.001,213,229.201,547,401.85
2018/02/04923,000.00-72,000.00-7.24%799,365.001,251,029.201,561,315.09
2018/02/03995,000.00+995,000.000.00%843,176.001,285,088.401,573,590.38
2018/02/020.000.000.00%0.000.000.00
2018/02/011,003,625.00-71,575.00-6.66%1,140,402.001,394,582.001,616,634.00
2018/01/311,075,200.00-66,855.00-5.85%1,172,961.001,433,447.001,629,144.39
2018/01/301,142,055.00-82,530.00-6.74%1,185,121.001,468,935.401,640,684.90
2018/01/291,224,585.00-31,960.00-2.54%1,204,718.001,500,749.201,651,294.04
2018/01/281,256,545.00+90,125.00+7.73%1,208,781.001,523,485.601,660,570.33
2018/01/271,166,420.00+30,420.00+2.68%1,191,472.001,543,142.801,669,548.67
2018/01/261,136,000.00-104,040.00-8.39%1,198,191.001,562,590.001,680,983.41
2018/01/251,240,040.00-4,860.00-0.39%1,241,652.001,582,152.001,693,657.44
2018/01/241,244,900.00+74,900.00+6.40%1,276,145.001,595,490.201,704,457.86
2018/01/231,170,000.00-30,015.00-2.50%1,288,566.001,609,230.201,715,666.59
2018/01/221,200,015.00-153,290.00-11.33%1,322,831.001,631,624.001,729,308.25
2018/01/211,353,305.00-59,200.00-4.19%1,296,028.001,651,516.401,742,879.87
2018/01/201,412,505.00+105,500.00+8.07%1,311,828.001,668,132.401,753,131.84
2018/01/191,307,005.00-34,320.00-2.56%1,371,853.001,683,054.401,762,337.97
2018/01/181,341,325.00+275,325.00+25.83%1,447,448.001,696,499.601,774,986.11
2018/01/171,066,000.00-366,305.00-25.57%1,526,075.001,709,361.401,787,376.43
2018/01/161,432,305.00-280,325.00-16.37%1,652,641.001,738,944.601,808,593.38
2018/01/151,712,630.00+27,650.00+1.64%1,717,180.001,740,452.401,819,996.06
2018/01/141,684,980.00-49,480.00-2.85%1,729,550.001,749,396.001,823,351.25
2018/01/131,734,460.00+35,630.00+2.10%1,769,042.001,762,996.801,827,814.84
2018/01/121,698,830.00-56,170.00-3.20%1,792,130.001,777,219.601,830,926.67
2018/01/111,755,000.00-19,480.00-1.10%1,847,414.001,796,266.201,835,481.72
2018/01/101,774,480.00-107,960.00-5.74%1,888,896.001,816,048.601,838,356.07
2018/01/091,882,440.00+32,540.00+1.76%1,921,480.001,830,453.401,840,721.85
2018/01/081,849,900.00-125,350.00-6.35%1,903,591.001,836,105.001,839,117.31
2018/01/071,975,250.00+12,840.00+0.65%1,883,206.001,838,686.001,838,686.00
2018/01/061,962,410.00+25,010.00+1.29%1,818,676.001,832,995.831,832,995.83
2018/01/051,937,400.00+144,405.00+8.05%1,751,204.001,827,369.131,827,369.13
2018/01/041,792,995.00+45,020.00+2.58%1,678,423.001,822,367.731,822,367.73
2018/01/031,747,975.00+95,375.00+5.77%1,637,504.001,823,766.431,823,766.43
2018/01/021,652,600.00+27,550.00+1.70%1,633,878.001,827,556.001,827,556.00
2018/01/011,625,050.00+51,555.00+3.28%1,642,823.001,836,764.211,836,764.21