ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:fisco


   終値: 743,995.00 前日比: -8,305.00 (-1.10%)
 24h取引量: 4.76

BTC/JPY (5分足)


 安値:743,995.00 高値:753,120.00
 始値:752,305.00 終値:743,995.00


BTC/JPY (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:+4.80% 75日平均乖離率:-1.22%


板情報 取引所:fisco


売り注文

現在価格からのレート注文量合計
0 〜 +1000 0.0157
+1000 〜 +2000 0
+2000 〜 +3000 0

買い注文

現在価格からのレート注文量合計
0 〜 -1000 0.01
-1000 〜 -2000 0
-2000 〜 -3000 0


売り注文(板)

レート注文量
744,985.000.003
745,210.000.0127
749,375.000.003
751,805.000.022
752,005.000.059
752,990.000.2912
752,995.000.164
753,000.000.01
753,495.000.011
753,505.000.01
754,505.000.0033
755,000.000.006
757,255.000.001
760,000.000.054
760,005.000.31
767,115.000.01
767,995.000.0033
770,000.000.001
772,985.000.0254
772,995.000.001
775,000.000.155
779,800.000.0245
779,985.000.0024
779,995.000.1
780,000.0010.2921
780,005.000.01
780,150.000.1
780,390.000.0065
790,000.000.001
792,080.000.002
796,820.000.002
797,555.000.0049
798,500.000.02
800,000.000.066
802,520.000.002
805,280.000.002
810,000.000.01
820,000.000.01
821,500.000.0255
822,000.000.1
830,150.000.05
850,000.000.0489
865,500.000.01
900,000.000.05
943,900.000.005
950,000.000.221
953,000.003
961,200.000.0101
974,500.000.4993
1,000,000.000.3119
1,200,000.007.1072
1,390,000.000.0011

買い注文(板)

レート注文量
743,005.000.01
735,015.000.0061
735,010.000.3
726,035.000.001
726,005.000.009
711,005.000.52
711,000.000.6232
710,005.000.0066
707,005.000.01
705,005.000.01
705,000.000.5
704,000.000.6
703,505.000.185
700,440.000.167
700,005.000.0072
700,000.002.1055
697,005.000.02
690,450.000.0275
690,005.000.5
690,000.000.112
689,505.000.0466
689,345.000.0167
685,000.000.01
684,000.000.0772
680,100.000.0044
680,000.000.1
670,000.000.012
666,175.000.1
666,000.000.0055
655,000.000.05
651,005.000.5
651,000.000.4
650,005.001.02
650,000.003.6407
645,000.000.1
644,985.000.01
640,000.000.05
620,005.001
615,000.000.1
610,000.000.079
601,000.000.01
600,000.000.1707
558,000.000.5
555,000.000.45
550,000.000.1
505,500.000.395
501,000.000.01
500,000.000.1
488,000.000.5
400,100.001
390,000.000.1
388,000.001
378,005.001
350,005.001

過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/09/24743,995.00-8,305.00-1.10%744,972.00709,885.80753,147.13
2018/09/23752,300.00+4,730.00+0.63%737,574.00710,680.20752,674.87
2018/09/22747,570.00-20,420.00-2.66%725,116.00712,054.80752,118.53
2018/09/21767,990.00+54,985.00+7.71%716,602.00713,548.20752,039.87
2018/09/20713,005.00+6,000.00+0.85%707,904.00712,666.20751,684.33
2018/09/19707,005.00+16,995.00+2.46%711,423.00713,885.40751,854.93
2018/09/18690,010.00-14,990.00-2.13%714,460.00715,462.80752,065.13
2018/09/17705,000.00-19,500.00-2.69%721,658.00716,881.00752,592.93
2018/09/16724,500.00-6,100.00-0.83%720,559.00717,329.00753,044.73
2018/09/15730,600.00+8,410.00+1.16%575,659.00717,733.00753,102.20
2018/09/14722,190.00-3,810.00-0.52%569,646.00716,883.00753,106.93
2018/09/13726,000.00+26,495.00+3.79%567,151.00716,601.40752,796.27
2018/09/12699,505.00+699,505.000.00%564,285.00715,950.20752,484.47
2018/09/110.000.000.00%0.000.000.00
2018/09/10700,535.00-9,180.00-1.29%710,865.00744,840.20760,907.00
2018/09/09709,715.00-1,955.00-0.27%727,067.00744,894.80760,534.13
2018/09/08711,670.00-2,525.00-0.35%748,858.00744,753.00760,201.93
2018/09/07714,195.00-4,015.00-0.56%767,925.00743,052.20759,985.00
2018/09/06718,210.00-63,335.00-8.10%785,752.00742,841.20759,275.33
2018/09/05781,545.00-37,125.00-4.53%799,250.00742,257.40758,825.93
2018/09/04818,670.00+11,665.00+1.45%796,321.00738,256.20757,637.47
2018/09/03807,005.00+3,675.00+0.46%785,358.00734,044.20756,646.53
2018/09/02803,330.00+17,630.00+2.24%781,290.00730,482.60755,823.93
2018/09/01785,700.00+18,800.00+2.45%777,605.00727,077.60755,006.20
2018/08/31766,900.00+3,045.00+0.40%769,653.00727,141.80754,068.73
2018/08/30763,855.00-22,810.00-2.90%764,970.00727,469.00753,434.07
2018/08/29786,665.00+1,760.00+0.22%761,487.00727,639.20752,782.60
2018/08/28784,905.00+38,965.00+5.22%749,247.00727,397.40751,973.80
2018/08/27745,940.00+2,455.00+0.33%735,506.00729,217.00750,993.60
2018/08/26743,485.00-2,955.00-0.40%733,238.00733,019.40750,661.07
2018/08/25746,440.00+20,975.00+2.89%726,411.00737,074.20750,761.87
2018/08/24725,465.00+9,265.00+1.29%720,153.00741,856.60750,742.20
2018/08/23716,200.00-18,400.00-2.50%717,004.00748,921.40751,696.00
2018/08/22734,600.00+25,250.00+3.56%714,985.00756,658.40753,315.60
2018/08/21709,350.00-5,800.00-0.81%711,195.00763,456.20754,643.60
2018/08/20715,150.00+5,430.00+0.77%709,705.00769,822.60756,484.13
2018/08/19709,720.00+3,615.00+0.51%707,909.00777,649.80758,162.13
2018/08/18706,105.00-9,545.00-1.33%699,795.00785,549.00759,621.87
2018/08/17715,650.00+13,750.00+1.96%700,358.00793,396.80761,166.40
2018/08/16701,900.00-4,270.00-0.60%697,951.00798,982.20762,887.47
2018/08/15706,170.00+37,020.00+5.53%693,874.00804,122.20764,617.73
2018/08/14669,150.00-39,770.00-5.61%695,314.00808,686.40766,100.73
2018/08/13708,920.00+5,305.00+0.75%705,077.00815,272.60768,139.13
2018/08/12703,615.00+22,100.00+3.24%706,934.00820,315.80769,528.20
2018/08/11681,515.00-31,855.00-4.47%723,672.00825,422.60771,036.67
2018/08/10713,370.00-4,595.00-0.64%742,385.00828,449.80772,622.93
2018/08/09717,965.00-240.00-0.03%753,333.00829,564.80773,907.07
2018/08/08718,205.00-69,100.00-8.78%765,864.00829,320.20775,363.60
2018/08/07787,305.00+12,225.00+1.58%788,302.00828,647.80776,807.13
2018/08/06775,080.00+6,970.00+0.91%799,041.00825,280.80777,344.40
2018/08/05768,110.00-12,510.00-1.60%812,996.00822,086.60778,636.67