ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:fisco


   終値: 721,000.00 前日比: +19,100.00 (+2.72%)
 24h取引量: 10,558.03

BTC/JPY (5分足)


 安値:694,005.00 高値:722,400.00
 始値:700,850.00 終値:721,000.00


BTC/JPY (1日足)


5日平均乖離率:+2.79% 25日平均乖離率:-9.15% 75日平均乖離率:-5.29%


板情報 取引所:fisco


売り注文

現在価格からのレート注文量合計
0 〜 +1000 2.1273
+1000 〜 +2000 3.1805
+2000 〜 +3000 0.4896

買い注文

現在価格からのレート注文量合計
0 〜 -1000 4.9613
-1000 〜 -2000 5.7588
-2000 〜 -3000 7.3737


売り注文(板)

レート注文量
716,675.000.466
716,805.000.1097
716,810.000.0253
716,815.000.1806
716,865.000.1806
716,915.000.2409
716,995.000.2085
717,000.000.001
717,030.000.0057
717,040.000.003
717,185.000.05
717,300.000.063
717,355.000.01
717,430.000.572
717,450.000.003
717,600.000.002
717,640.000.006
717,740.000.0057
717,790.000.0723
717,795.001.2
717,810.000.302
717,840.000.003
717,895.000.04
717,920.000.015
717,975.000.01
717,995.000.06
718,000.000.2141
718,200.000.002
718,300.000.82
718,440.000.0107
718,600.000.0121
718,630.000.4106
718,640.000.003
718,720.000.0329
718,800.000.301
719,000.000.0035
719,275.000.0976
719,305.000.0406
719,400.000.001
719,585.000.01
719,640.000.003
719,845.000.004
719,920.000.003
719,930.000.003
719,940.000.04
720,000.000.0054
720,170.000.009
720,200.000.0069
720,395.000.003
720,490.000.003
720,540.000.003
720,600.000.004
720,650.000.003
720,800.000.003
720,870.000.003
720,890.000.04
720,950.000.003
720,955.000.06
720,980.000.003
721,000.002.0035
721,200.000.001
721,310.000.3818
721,360.000.06
721,410.000.003
721,440.000.003
721,500.000.1279
721,550.000.108
721,585.000.06
721,630.000.003
721,650.000.006
721,760.000.003
721,790.000.003
721,800.000.001
721,805.000.06
721,815.000.02
721,930.000.003
721,990.000.1136
722,000.000.0086
722,060.000.003
722,250.000.003
722,390.000.003
722,400.000.001
722,500.001.0689
722,700.000.004
722,795.000.27
722,800.000.14
722,850.000.003
722,890.000.3273
722,900.000.046
722,950.000.003
722,995.000.4161
723,000.003.2767
723,090.000.003
723,280.000.003
723,285.000.0223
723,390.000.003
723,500.001.1807
723,590.000.06
723,600.000.002
723,810.000.06
723,850.000.008
723,920.000.002
723,990.000.0086
723,995.000.4255
724,000.004.7303
724,135.000.002
724,145.000.002
724,200.000.001
724,500.000.053
724,695.000.0223
724,700.000.0225
724,800.000.0095
724,900.000.965
724,980.000.92
724,995.000.442
725,000.0010.0919
725,300.000.5
725,400.000.001
725,555.000.01
725,600.000.06
725,680.000.255
725,780.000.0517
725,900.000.0736
725,990.000.0085
726,000.000.5236
726,060.000.003
726,205.000.1598
726,500.001.0924
726,520.000.034
726,600.000.001
726,645.000.01
726,650.000.015
726,800.000.07
727,000.000.0323
727,095.000.06
727,100.000.001
727,200.000.002
727,270.000.005
727,315.000.003
727,495.000.06
727,500.000.0161
727,690.000.001
727,695.000.006
727,705.000.01
727,800.000.002
727,870.007
727,890.000.06
727,900.000.02
727,945.000.796
727,950.001.5

買い注文(板)

レート注文量
716,640.000.3991
716,345.000.0583
716,300.000.3633
716,180.000.0057
716,170.000.003
716,150.000.0432
716,080.000.85
716,050.000.4805
716,010.000.0085
716,000.002.7147
715,920.000.003
715,860.000.028
715,800.000.001
715,760.000.003
715,640.000.06
715,510.000.0723
715,500.000.0026
715,460.000.0057
715,400.000.82
715,355.001.2
715,200.000.581
715,000.003.0019
714,780.000.0096
714,750.000.0057
714,600.000.001
714,505.000.77
714,500.000.02
714,330.000.06
714,300.002.4863
714,255.001.1
714,230.000.005
714,075.000.06
714,030.000.0057
714,010.000.0085
714,000.001.6825
713,975.000.0475
713,905.000.0132
713,890.000.06
713,655.000.433
713,650.000.26
713,645.000.361
713,550.000.0274
713,500.000.5
713,455.001.34
713,400.000.002
713,315.000.06
713,265.000.06
713,220.000.0992
713,100.000.8015
713,000.002.9219
712,935.000.0132
712,845.000.0153
712,800.002.1491
712,660.000.0311
712,500.000.7878
712,330.000.0275
712,200.000.001
712,060.000.0186
712,010.000.0086
712,005.000.0188
712,000.000.5205
711,655.000.0182
711,645.000.0186
711,600.000.005
711,555.001
711,310.000.0163
711,255.000.031
711,230.000.2
711,000.000.7547
710,705.000.06
710,500.000.6
710,425.000.001
710,400.000.062
710,345.000.0014
710,195.001.3422
710,065.000.5
710,005.002.1
710,000.002.9725
709,995.000.01
709,980.000.2
709,900.000.015
709,800.000.001
709,705.000.1796
709,600.000.0356
709,530.000.0014
709,510.000.005
709,200.000.001
709,110.000.073
709,000.000.0733
708,900.000.002
708,850.0040
708,600.000.001
708,550.000.005
708,010.000.0086
708,000.000.3689
707,400.000.002
707,080.000.0826
707,000.001.4482
706,850.000.005
706,800.000.001
706,500.000.006
706,400.000.1
706,200.000.001
706,010.000.0086
706,000.000.695
705,855.000.0082
705,725.000.06
705,600.000.002
705,555.000.01
705,260.000.06
705,115.000.01
705,010.000.06
705,000.003.0721
704,585.000.083
704,565.000.085
704,540.000.0009
704,500.000.1
704,440.0040
704,400.000.001
704,135.000.8544
704,070.000.5
704,010.000.0087
704,005.000.1
704,000.002.5081
703,800.000.001
703,585.000.06
703,500.000.1112
703,420.000.004
703,200.000.061
703,005.000.06
703,000.0071.9593
702,910.000.0316
702,600.000.001
702,500.000.07
702,220.000.001
702,010.000.0087
702,005.000.1
702,000.000.3763
701,950.000.002
701,850.000.1131
701,400.000.101
701,200.000.0606
701,125.000.5
701,060.000.001
701,000.000.8884
700,905.000.06
700,800.000.001
700,560.000.0519
700,510.001
700,500.000.5

過去データ 取引所:fisco

日付終値前日比移動平均
5日25日75日
2018/08/17721,000.00+19,100.00+2.72%701,428.00793,610.80761,237.73
2018/08/16701,900.00-4,270.00-0.60%697,951.00798,982.20762,887.47
2018/08/15706,170.00+37,020.00+5.53%693,874.00804,122.20764,617.73
2018/08/14669,150.00-39,770.00-5.61%695,314.00808,686.40766,100.73
2018/08/13708,920.00+5,305.00+0.75%705,077.00815,272.60768,139.13
2018/08/12703,615.00+22,100.00+3.24%706,934.00820,315.80769,528.20
2018/08/11681,515.00-31,855.00-4.47%723,672.00825,422.60771,036.67
2018/08/10713,370.00-4,595.00-0.64%742,385.00828,449.80772,622.93
2018/08/09717,965.00-240.00-0.03%753,333.00829,564.80773,907.07
2018/08/08718,205.00-69,100.00-8.78%765,864.00829,320.20775,363.60
2018/08/07787,305.00+12,225.00+1.58%788,302.00828,647.80776,807.13
2018/08/06775,080.00+6,970.00+0.91%799,041.00825,280.80777,344.40
2018/08/05768,110.00-12,510.00-1.60%812,996.00822,086.60778,636.67
2018/08/04780,620.00-49,775.00-5.99%832,574.00819,705.20780,613.87
2018/08/03830,395.00-10,605.00-1.26%856,867.00816,903.40782,689.67
2018/08/02841,000.00-3,855.00-0.46%872,713.00813,354.40783,947.53
2018/08/01844,855.00-21,145.00-2.44%885,422.00809,367.40785,019.27
2018/07/31866,000.00-36,085.00-4.00%890,153.00804,605.20785,718.80
2018/07/30902,085.00-7,540.00-0.83%899,119.00798,876.00786,448.73
2018/07/29909,625.00+5,080.00+0.56%900,142.00791,976.40786,570.00
2018/07/28904,545.00+36,035.00+4.15%898,677.00785,146.80787,028.33
2018/07/27868,510.00-42,320.00-4.65%888,825.00778,117.40787,729.13
2018/07/26910,830.00+3,630.00+0.40%881,203.00772,615.20788,750.47
2018/07/25907,200.00+4,900.00+0.54%863,092.00764,137.60789,026.47
2018/07/24902,300.00+47,015.00+5.50%848,413.00755,954.20789,463.80
2018/07/23855,285.00+24,885.00+3.00%834,953.00746,030.00790,940.07
2018/07/22830,400.00+10,125.00+1.23%830,153.00738,898.60793,047.93
2018/07/21820,275.00-13,530.00-1.62%815,512.00732,585.40795,205.67
2018/07/20833,805.00-1,195.00-0.14%799,706.00727,166.40797,796.13
2018/07/19835,000.00+3,715.00+0.45%775,315.00721,630.20800,605.47
2018/07/18831,285.00+74,090.00+9.78%748,594.00714,669.00803,858.80
2018/07/17757,195.00+15,950.00+2.15%722,963.00708,797.80806,851.40
2018/07/16741,245.00+29,395.00+4.13%710,569.00706,206.40810,406.87
2018/07/15711,850.00+10,455.00+1.49%704,035.00706,330.60813,834.53
2018/07/14701,395.00-1,735.00-0.25%703,780.00707,669.00817,427.13
2018/07/13703,130.00+7,905.00+1.14%711,835.00709,293.20821,574.80
2018/07/12695,225.00-13,350.00-1.88%719,474.00709,783.60825,665.13
2018/07/11708,575.00-2,000.00-0.28%725,589.00710,746.60829,881.47
2018/07/10710,575.00-31,095.00-4.19%728,428.00711,003.40833,872.67
2018/07/09741,670.00+345.00+0.05%732,232.00711,620.60837,238.33
2018/07/08741,325.00+15,525.00+2.14%731,675.00710,409.40839,909.33
2018/07/07725,800.00+3,030.00+0.42%729,172.00709,596.40843,651.67
2018/07/06722,770.00-6,825.00-0.94%730,203.00710,606.20846,860.27
2018/07/05729,595.00-9,290.00-1.26%725,427.00711,494.00850,083.87
2018/07/04738,885.00+10,075.00+1.38%720,031.00714,190.20852,960.33
2018/07/03728,810.00-2,145.00-0.29%703,093.00718,141.60855,303.13
2018/07/02730,955.00+32,065.00+4.59%692,731.00722,357.20857,372.20
2018/07/01698,890.00-3,725.00-0.53%681,054.00727,014.60859,184.93
2018/06/30702,615.00+48,420.00+7.40%678,236.00732,699.00861,446.60
2018/06/29654,195.00-22,805.00-3.37%676,793.00737,362.40863,555.73
2018/06/28677,000.00+4,430.00+0.66%678,148.00744,072.40866,733.73