ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/JPY (Zcash) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

ZEC/JPY (5分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00


ZEC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/170.000.000.00%0.000.000.00
2018/08/160.000.000.00%0.000.000.00
2018/08/150.000.000.00%0.000.000.00
2018/08/140.000.000.00%0.000.000.00
2018/08/130.000.000.00%0.000.000.00
2018/08/120.000.000.00%0.000.000.00
2018/08/110.000.000.00%0.000.000.00
2018/08/100.000.000.00%0.000.000.00
2018/08/090.000.000.00%0.000.000.00
2018/08/080.000.000.00%0.000.000.00
2018/08/070.000.000.00%0.000.000.00
2018/08/060.000.000.00%0.000.000.00
2018/08/050.000.000.00%0.000.000.00
2018/08/040.000.000.00%0.000.000.00
2018/08/030.000.000.00%0.000.000.00
2018/08/020.000.000.00%0.000.000.00
2018/08/010.000.000.00%0.000.000.00
2018/07/310.000.000.00%0.000.000.00
2018/07/300.000.000.00%0.000.000.00
2018/07/290.000.000.00%0.000.000.00
2018/07/280.000.000.00%0.000.000.00
2018/07/270.000.000.00%0.000.000.00
2018/07/260.000.000.00%0.000.000.00
2018/07/250.000.000.00%0.000.000.00
2018/07/240.000.000.00%0.000.000.00
2018/07/230.000.000.00%0.000.000.00
2018/07/220.000.000.00%0.000.000.00
2018/07/210.000.000.00%0.000.000.00
2018/07/200.000.000.00%0.000.000.00
2018/07/190.000.000.00%0.000.000.00
2018/07/180.000.000.00%0.000.000.00
2018/07/170.000.000.00%0.000.000.00
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/1217,083.66-676.42-3.81%18,198.0119,079.9426,029.00
2018/07/1117,760.08-193.53-1.08%18,538.5619,228.2726,229.02
2018/07/1017,953.61-1,006.65-5.31%18,748.8719,354.9726,421.48
2018/07/0918,960.26-272.16-1.42%19,142.3619,505.0926,594.13
2018/07/0819,232.42+446.00+2.37%19,390.6219,601.0226,736.62
2018/07/0718,786.42-25.22-0.13%19,590.3219,673.8526,931.03
2018/07/0618,811.64-1,109.40-5.57%19,931.3619,833.7227,092.82
2018/07/0519,921.04-280.54-1.39%19,909.0019,944.7927,242.65
2018/07/0420,201.58-29.35-0.15%19,701.4420,126.9127,352.95
2018/07/0320,230.93-260.69-1.27%19,080.2320,347.7927,465.42
2018/07/0220,491.62+1,791.79+9.58%18,658.1320,557.2927,557.03
2018/07/0118,699.83-183.41-0.97%18,101.3620,767.0427,623.55
2018/06/3018,883.24+1,787.70+10.46%18,067.2521,044.9127,697.35
2018/06/2917,095.54-1,024.88-5.66%18,023.0721,294.4427,762.25
2018/06/2818,120.42+412.66+2.33%18,104.3821,632.9227,867.74