ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/JPY (Zcash) 取引所:coincheck


   終値: 33,307.23 前日比: +2,386.68 (+7.72%)

ZEC/JPY (5分足)


 安値:30,846.49 高値:33,307.23
 始値:30,942.98 終値:33,307.23


ZEC/JPY (1日足)


5日平均乖離率:+10.21% 25日平均乖離率:+42.98% 75日平均乖離率:+4.58%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/2433,307.23+2,386.68+7.72%30,221.4123,294.5831,848.64
2018/04/2330,920.55+871.59+2.90%28,980.3622,749.3531,983.94
2018/04/2230,048.96+1,855.05+6.58%27,892.4022,336.5432,112.82
2018/04/2128,193.91-442.48-1.55%26,729.5022,034.0532,184.90
2018/04/2028,636.39+1,534.39+5.66%25,840.8321,831.4732,248.55
2018/04/1927,102.00+1,621.24+6.36%25,115.0221,640.0032,378.36
2018/04/1825,480.76+1,246.31+5.14%24,457.9821,567.8732,576.67
2018/04/1724,234.45+483.90+2.04%24,252.7021,604.0732,741.81
2018/04/1623,750.55-1,256.80-5.03%23,789.4321,667.0932,962.27
2018/04/1525,007.35+1,190.54+5.00%22,952.7721,731.5133,201.17
2018/04/1423,816.81-637.54-2.61%21,768.4821,887.8033,468.72
2018/04/1324,454.35+2,536.25+11.57%20,793.1121,987.4933,803.16
2018/04/1221,918.10+2,350.87+12.01%19,812.6322,068.6834,144.79
2018/04/1119,567.23+481.30+2.52%19,276.5022,061.7834,468.99
2018/04/1019,085.93+146.01+0.77%19,139.8622,244.9534,839.97
2018/04/0918,939.92-612.06-3.13%19,253.1822,529.6835,273.12
2018/04/0819,551.98+314.55+1.64%19,390.0722,849.8535,686.06
2018/04/0719,237.43+353.40+1.87%19,804.4223,250.4836,060.96
2018/04/0618,884.03-768.50-3.91%20,037.2923,694.6836,473.12
2018/04/0519,652.53+28.14+0.14%20,010.1824,200.8136,985.39
2018/04/0419,624.39-1,999.32-9.25%20,114.7924,672.5937,544.94
2018/04/0321,623.71+1,221.94+5.99%20,125.2125,212.5638,072.74
2018/04/0220,401.77+1,653.28+8.82%19,920.5425,641.8738,592.72
2018/04/0118,748.49-1,427.09-7.07%20,337.5426,271.4238,942.89
2018/03/3120,175.58+499.08+2.54%21,213.7027,104.6839,548.20
2018/03/3019,676.50-923.88-4.48%21,948.5227,890.7640,341.27
2018/03/2920,600.38-1,886.39-8.39%23,072.9928,769.6041,180.47
2018/03/2822,486.77-642.48-2.78%24,230.0829,547.1842,044.97
2018/03/2723,129.25-720.46-3.02%24,894.7030,262.8042,869.54
2018/03/2623,849.71-1,449.15-5.73%25,341.0730,886.0743,640.35
2018/03/2525,298.86-1,086.94-4.12%26,354.0031,574.3244,412.19
2018/03/2426,385.80+575.91+2.23%26,556.0932,192.0645,227.99
2018/03/2325,809.89+448.79+1.77%26,575.7232,848.7245,898.15
2018/03/2225,361.10-3,553.27-12.29%25,762.8533,450.6046,734.37
2018/03/2128,914.37+2,605.07+9.90%25,519.9334,023.4347,360.01
2018/03/2026,309.30-174.65-0.66%24,977.9134,447.8847,852.65
2018/03/1926,483.95+4,738.44+21.79%25,104.8935,125.3848,350.47
2018/03/1821,745.51-2,401.01-9.94%25,721.6535,626.4748,854.01
2018/03/1724,146.52-2,057.74-7.85%27,441.0236,468.1949,443.62
2018/03/1626,204.26-739.95-2.75%28,919.2037,310.9649,929.43
2018/03/1526,944.21-2,623.53-8.87%29,967.7538,135.7250,309.35
2018/03/1429,567.74-774.62-2.55%31,203.5938,944.1050,675.90
2018/03/1330,342.36-1,195.06-3.79%31,761.3839,750.5151,066.62
2018/03/1231,537.42+90.41+0.29%32,921.0140,491.6551,419.95
2018/03/1131,447.01-1,676.43-5.06%34,529.4941,157.6251,814.57
2018/03/1033,123.44+766.76+2.37%36,205.6041,860.1652,222.11
2018/03/0932,356.68-3,783.84-10.47%37,910.4142,421.2552,621.68
2018/03/0836,140.52-3,439.28-8.69%39,447.0743,068.0152,996.93
2018/03/0739,579.80-247.76-0.62%40,294.4043,618.9853,456.48
2018/03/0639,827.56-1,819.91-4.37%40,120.6444,110.1553,595.67
2018/03/0541,647.47+1,607.48+4.01%40,366.3444,360.6054,165.65