ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/JPY (Zcash) 取引所:coincheck


   終値: 18,304.31 前日比: -717.47 (-3.77%)

ZEC/JPY (5分足)


 安値:17,993.57 高値:19,146.28
 始値:19,046.30 終値:18,304.31


ZEC/JPY (1日足)


5日平均乖離率:-9.93% 25日平均乖離率:-21.72% 75日平均乖離率:-34.87%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/2318,304.31-717.47-3.77%20,321.7823,382.8528,106.07
2018/06/2219,021.78-2,136.75-10.10%20,723.0423,735.0928,114.55
2018/06/2121,158.53-309.62-1.44%21,077.0324,050.0428,121.62
2018/06/2021,468.15-187.99-0.87%21,030.8824,357.0828,096.00
2018/06/1921,656.14+1,345.56+6.62%21,078.5524,725.4928,061.55
2018/06/1820,310.58-481.18-2.31%21,019.0225,120.0728,034.83
2018/06/1720,791.76-136.00-0.65%21,167.5625,577.7628,025.68
2018/06/1620,927.76-778.75-3.59%21,565.8126,121.7628,036.78
2018/06/1521,706.51+348.04+1.63%21,697.9326,766.0428,029.76
2018/06/1421,358.47+305.16+1.45%22,251.4827,384.9227,990.32
2018/06/1321,053.31-1,729.71-7.59%23,124.4628,077.2227,974.55
2018/06/1222,783.02+1,194.69+5.53%24,007.5028,806.0027,956.19
2018/06/1121,588.33-2,885.92-11.79%24,597.9729,435.3227,927.09
2018/06/1024,474.25-1,249.13-4.86%25,409.6130,095.5027,939.07
2018/06/0925,723.38+254.86+1.00%25,539.0830,729.0927,921.14
2018/06/0825,468.52-266.86-1.04%25,505.9131,326.5127,896.15
2018/06/0725,735.38+88.86+0.35%26,029.3831,689.2227,893.89
2018/06/0625,646.52+524.90+2.09%26,293.7731,758.6227,902.56
2018/06/0525,121.62-435.87-1.71%26,418.2131,791.6327,904.74
2018/06/0425,557.49-2,528.39-9.00%26,608.1031,839.5327,907.94
2018/06/0328,085.88+1,028.54+3.80%26,943.0732,033.6927,952.69
2018/06/0227,057.34+788.64+3.00%26,748.0032,111.8827,929.01
2018/06/0126,268.70+197.61+0.76%26,715.6332,217.7527,921.36
2018/05/3126,071.09-1,161.27-4.26%27,228.7732,358.1227,861.05
2018/05/3027,232.36+121.87+0.45%28,150.2432,584.9127,835.39
2018/05/2927,110.49+214.96+0.80%29,007.9232,831.3827,821.68
2018/05/2826,895.53-1,938.86-6.72%29,936.3433,051.7327,819.47
2018/05/2728,834.39-1,844.04-6.01%31,435.6233,314.9727,855.10
2018/05/2630,678.43-842.31-2.67%33,075.6633,421.0927,875.20
2018/05/2531,520.74-231.87-0.73%34,375.7233,425.8827,886.66
2018/05/2431,752.61-2,639.31-7.67%35,804.7333,413.1027,885.67
2018/05/2334,391.92-2,642.70-7.14%37,308.7933,429.2927,903.95
2018/05/2237,034.62-144.10-0.39%38,133.5933,337.0427,876.81
2018/05/2137,178.72-1,487.06-3.85%38,345.2533,143.4227,864.89
2018/05/2038,665.78-607.11-1.55%38,972.3032,892.3627,896.91
2018/05/1939,272.89+756.93+1.97%39,370.9532,531.6327,912.40
2018/05/1838,515.96+423.08+1.11%38,423.5832,313.2327,944.06
2018/05/1738,092.88-2,221.11-5.51%36,214.4632,009.4227,964.38
2018/05/1640,313.99-345.02-0.85%33,890.2831,687.6627,994.84
2018/05/1540,659.01+6,122.97+17.73%31,091.2731,202.8627,973.46
2018/05/1434,536.04+7,065.66+25.72%29,041.8130,721.9527,978.76
2018/05/1327,470.38+998.40+3.77%28,142.6930,424.5928,061.51
2018/05/1226,471.98+153.06+0.58%28,589.4430,345.0028,265.93
2018/05/1126,318.92-4,092.80-13.46%29,250.6430,255.5028,457.73
2018/05/1030,411.72+371.25+1.24%30,335.0430,152.7728,635.90
2018/05/0930,040.47+336.34+1.13%30,931.4929,936.5928,757.42
2018/05/0829,704.13-73.81-0.25%31,447.2629,687.6528,933.51
2018/05/0729,777.94-1,963.02-6.18%32,201.7529,477.6629,057.60
2018/05/0631,740.96-1,652.99-4.95%32,543.6429,163.2629,231.07
2018/05/0533,393.95+774.62+2.37%32,355.0728,676.3129,410.74
2018/05/0432,619.33-857.23-2.56%31,916.5128,103.9929,589.80