ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/JPY (Zcash) 取引所:coincheck


   終値: 46,690.53 前日比: -463.38 (-0.98%)

ZEC/JPY (5分足)


 安値:44,770.04 高値:48,152.01
 始値:47,115.58 終値:46,690.53


ZEC/JPY (1日足)


5日平均乖離率:-2.98% 25日平均乖離率:+3.85% 75日平均乖離率:-18.74%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/1946,690.53-463.38-0.98%48,125.9544,958.6957,455.09
2018/02/1847,153.91-2,574.11-5.18%48,589.9945,153.9857,615.75
2018/02/1749,728.02+857.31+1.75%48,589.3145,264.2357,774.27
2018/02/1648,870.71+684.11+1.42%48,348.8645,181.9057,898.05
2018/02/1548,186.60-824.12-1.68%48,557.6845,233.0458,039.11
2018/02/1449,010.72+1,860.21+3.95%49,292.1645,597.7458,195.50
2018/02/1347,150.51-1,375.23-2.83%48,707.7546,102.0758,343.64
2018/02/1248,525.74-1,389.08-2.78%47,968.5646,584.4358,527.13
2018/02/1149,914.82-1,944.18-3.75%46,380.7847,068.2758,693.82
2018/02/1051,859.00+5,770.30+12.52%43,488.8146,938.2758,842.62
2018/02/0946,088.70+2,634.17+6.06%39,710.4447,429.7858,963.02
2018/02/0843,454.53+2,867.66+7.07%38,167.1748,772.4659,188.89
2018/02/0740,586.87+5,131.92+14.47%37,871.2550,338.9359,469.86
2018/02/0635,454.95+2,487.78+7.55%37,327.2252,132.9959,813.19
2018/02/0532,967.17-5,405.14-14.09%38,390.0254,087.9660,264.27
2018/02/0438,372.31-3,602.63-8.58%40,130.2056,006.8660,779.31
2018/02/0341,974.94+4,108.23+10.85%41,470.4957,741.4761,210.21
2018/02/0237,866.71-2,902.26-7.12%42,855.4259,521.8561,587.37
2018/02/0140,768.97-899.12-2.16%45,297.3361,073.1062,061.78
2018/01/3141,668.09-3,405.66-7.56%46,390.2362,983.3862,496.33
2018/01/3045,073.75-3,825.82-7.82%47,534.6764,208.0462,930.25
2018/01/2948,899.57-1,176.69-2.35%48,834.4865,039.5663,310.18
2018/01/2850,076.26+3,842.77+8.31%49,036.6365,629.4363,623.45
2018/01/2746,233.49-1,156.77-2.44%48,555.3066,196.3663,924.50
2018/01/2647,390.26-4,182.54-8.11%49,338.4666,985.6664,326.57
2018/01/2551,572.80+1,662.44+3.33%51,321.2367,513.3564,720.44
2018/01/2449,910.36+2,240.75+4.70%53,330.4567,638.3665,033.48
2018/01/2347,669.61-2,479.64-4.94%55,190.2867,819.3765,402.33
2018/01/2250,149.25-7,154.87-12.49%57,780.7168,267.4565,845.65
2018/01/2157,304.12-4,314.77-7.00%57,083.8468,535.1766,248.12
2018/01/2061,618.89+2,409.38+4.07%58,452.3468,688.3566,483.49
2018/01/1959,209.51-1,412.29-2.33%62,059.7168,704.0966,614.97
2018/01/1860,621.80+13,956.93+29.91%66,741.0768,859.3866,820.67
2018/01/1746,664.87-17,481.77-27.25%71,704.3868,854.5066,997.79
2018/01/1664,146.64-15,509.10-19.47%79,237.2569,812.1867,595.81
2018/01/1579,655.74-2,960.54-3.58%82,595.8669,247.0767,700.33
2018/01/1482,616.28-2,822.10-3.30%83,012.2569,363.9067,326.73
2018/01/1385,438.38+1,109.17+1.32%83,785.8469,013.8366,833.51
2018/01/1284,329.21+3,389.53+4.19%82,027.7568,239.3266,213.35
2018/01/1180,939.68-798.01-0.98%82,867.1067,295.9965,588.67
2018/01/1081,737.69-4,746.53-5.49%81,136.0966,480.9865,040.42
2018/01/0986,484.22+9,836.26+12.83%77,960.9165,372.5164,422.00
2018/01/0876,647.96-11,878.01-13.42%73,393.3664,005.9363,573.45
2018/01/0788,525.97+16,241.34+22.47%70,913.6363,050.4763,050.47
2018/01/0672,284.63+6,422.87+9.75%66,401.6661,988.9961,988.99
2018/01/0565,861.76+2,215.29+3.48%64,061.2061,541.3661,541.36
2018/01/0463,646.47-602.87-0.94%61,828.5061,344.9861,344.98
2018/01/0364,249.34-1,716.78-2.60%59,986.2961,235.3861,235.38
2018/01/0265,966.12+5,383.79+8.89%58,910.7561,084.6861,084.68
2018/01/0160,582.33+5,884.10+10.76%57,085.9860,827.7660,827.76
2017/12/3154,698.23+262.79+0.48%57,196.2760,841.4060,841.40