ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/JPY (Ripple) 取引所:coincheck


   終値: 99.39 前日比: +4.52 (+4.76%)

XRP/JPY (5分足)


 安値:93.74 高値:100.12
 始値:94.84 終値:99.39


XRP/JPY (1日足)


5日平均乖離率:+4.58% 25日平均乖離率:+48.57% 75日平均乖離率:+22.74%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/2499.39+4.52+4.76%95.0366.9080.98
2018/04/2394.87-1.70-1.76%90.9065.0080.76
2018/04/2296.57+5.21+5.70%86.6863.4580.63
2018/04/2191.36-1.62-1.74%81.8062.0280.35
2018/04/2092.98+14.26+18.11%77.5360.8580.16
2018/04/1978.72+4.93+6.68%73.5659.6480.14
2018/04/1873.79+1.63+2.26%71.3459.1780.49
2018/04/1772.16+2.18+3.12%71.0258.9680.73
2018/04/1669.98-3.18-4.35%68.6758.7781.17
2018/04/1573.16+5.57+8.24%65.3658.6581.80
2018/04/1467.59-4.63-6.41%61.1458.6982.54
2018/04/1372.22+11.81+19.55%57.9458.9283.50
2018/04/1260.41+6.97+13.04%54.0858.9384.32
2018/04/1153.44+1.39+2.67%52.3158.9185.20
2018/04/1052.05+0.48+0.93%51.6959.5586.20
2018/04/0951.57-1.37-2.59%51.8160.4487.45
2018/04/0852.94+1.38+2.68%52.0161.3488.74
2018/04/0751.56+1.21+2.40%52.8062.4189.96
2018/04/0650.35-2.30-4.37%52.8863.6591.09
2018/04/0552.65+0.11+0.21%52.6865.0892.57
2018/04/0452.54-4.38-7.70%52.9466.3894.18
2018/04/0356.92+4.99+9.61%52.8367.7695.86
2018/04/0251.93+2.56+5.19%52.6769.0097.48
2018/04/0149.37-4.55-8.44%54.4170.4998.16
2018/03/3153.92+1.89+3.63%57.0072.2899.68
2018/03/3052.03-4.09-7.29%58.7674.03101.86
2018/03/2956.12-4.50-7.42%61.7276.30104.18
2018/03/2860.62-1.70-2.73%64.2377.78106.63
2018/03/2762.32-0.40-0.64%65.5679.02109.12
2018/03/2662.72-4.09-6.12%66.4980.21112.09
2018/03/2566.81-1.89-2.75%68.8181.58114.36
2018/03/2468.70+1.43+2.13%70.0982.69117.36
2018/03/2367.27+0.33+0.49%70.8583.82120.15
2018/03/2266.94-7.37-9.92%69.3884.87123.59
2018/03/2174.31+1.10+1.50%69.8785.84127.11
2018/03/2073.21+0.71+0.98%69.9086.58130.29
2018/03/1972.50+12.57+20.97%70.0387.63134.41
2018/03/1859.93-9.45-13.62%71.4788.19137.49
2018/03/1769.38-5.09-6.84%76.0089.62140.10
2018/03/1674.47+0.59+0.80%79.3591.15142.31
2018/03/1573.88-5.83-7.31%81.5192.55144.40
2018/03/1479.71-2.83-3.43%84.1494.13146.80
2018/03/1382.54-3.59-4.17%85.7595.66148.34
2018/03/1286.13+0.82+0.96%87.1196.91149.18
2018/03/1185.31-1.69-1.94%88.7098.00149.78
2018/03/1087.00-0.77-0.88%91.1898.85150.15
2018/03/0987.77-1.55-1.74%95.5199.56150.55
2018/03/0889.32-4.77-5.07%96.57100.34150.93
2018/03/0794.09-3.64-3.72%97.08101.17151.43
2018/03/0697.73-10.91-10.04%96.63102.08151.44
2018/03/05108.64+15.56+16.72%96.51102.00151.86