ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/JPY (Ripple) 取引所:coincheck


   終値: 54.66 前日比: -0.11 (-0.20%)

XRP/JPY (5分足)


 安値:52.61 高値:55.44
 始値:54.85 終値:54.66


XRP/JPY (1日足)


5日平均乖離率:-5.17% 25日平均乖離率:-15.62% 75日平均乖離率:-26.94%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/2354.66-0.11-0.20%57.6464.7874.81
2018/06/2254.77-4.29-7.26%58.1765.1974.77
2018/06/2159.06-0.70-1.17%58.8765.5674.75
2018/06/2059.76-0.20-0.33%58.7865.8774.65
2018/06/1959.96+2.67+4.66%58.9966.2074.52
2018/06/1857.29-0.98-1.68%58.9266.5074.43
2018/06/1758.27-0.37-0.63%59.2866.9274.36
2018/06/1658.64-2.17-3.57%60.4767.3174.34
2018/06/1560.81+1.21+2.03%61.3467.9474.26
2018/06/1459.60+0.53+0.90%62.8168.5274.10
2018/06/1359.07-5.18-8.06%65.5769.1774.03
2018/06/1264.25+1.30+2.07%68.4669.8273.93
2018/06/1162.95-5.24-7.68%70.5270.1573.82
2018/06/1068.19-5.21-7.10%72.7470.7273.79
2018/06/0973.40-0.13-0.18%73.6371.0073.72
2018/06/0873.53-1.02-1.37%73.0471.2173.57
2018/06/0774.55+0.54+0.73%73.0271.5273.48
2018/06/0674.01+1.37+1.89%72.1871.6773.41
2018/06/0572.64+2.19+3.11%70.8571.7073.32
2018/06/0470.45-3.00-4.08%69.7271.8373.24
2018/06/0373.45+3.09+4.39%68.7272.4973.29
2018/06/0270.36+3.03+4.50%67.0373.0273.29
2018/06/0167.33+0.32+0.48%65.7773.7073.32
2018/05/3167.01+1.58+2.41%65.6674.5573.22
2018/05/3065.43+0.39+0.60%65.8575.6373.25
2018/05/2965.04+0.99+1.55%66.2476.9773.37
2018/05/2864.05-2.71-4.06%66.7878.2973.49
2018/05/2766.76-1.20-1.77%67.6079.5173.70
2018/05/2667.96+0.58+0.86%69.1480.5573.91
2018/05/2567.38-0.37-0.55%70.6181.3974.15
2018/05/2467.75-0.40-0.59%72.3082.3674.39
2018/05/2368.15-6.33-8.50%73.8283.3674.65
2018/05/2274.48-0.82-1.09%74.6984.4074.91
2018/05/2175.30-0.54-0.71%75.2185.1075.10
2018/05/2075.84+0.53+0.70%75.2185.6075.36
2018/05/1975.31+2.80+3.86%75.7585.9875.65
2018/05/1872.51-4.58-5.94%76.9586.9776.09
2018/05/1777.09+1.80+2.39%78.1187.8776.37
2018/05/1675.29-3.25-4.14%77.6688.6576.56
2018/05/1578.54-2.76-3.39%77.7889.2976.78
2018/05/1481.30+2.99+3.82%79.4389.8777.03
2018/05/1378.31+3.45+4.61%80.5489.7677.21
2018/05/1274.86-1.02-1.34%82.3689.5877.46
2018/05/1175.88-10.91-12.57%85.0689.4877.70
2018/05/1086.79-0.07-0.08%88.6889.2477.91
2018/05/0986.86-0.53-0.61%91.1588.6977.99
2018/05/0887.39-1.00-1.13%93.3687.9278.16
2018/05/0788.39-5.59-5.95%94.8087.3278.14
2018/05/0693.98-5.15-5.20%95.6786.2078.24
2018/05/0599.13+1.24+1.27%94.6984.5878.42
2018/05/0497.89+3.29+3.48%93.1982.6978.56