ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/JPY (Ripple) 取引所:coincheck


   終値: 35.75 前日比: -1.10 (-2.99%)

XRP/JPY (5分足)


 安値:35.61 高値:37.84
 始値:36.84 終値:35.75


XRP/JPY (1日足)


5日平均乖離率:-1.77% 25日平均乖離率:-12.49% 75日平均乖離率:-28.66%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/2135.75-1.10-2.99%36.4040.8550.11
2018/08/2036.85-1.23-3.23%35.6541.4050.63
2018/08/1938.08+1.66+4.56%34.6741.9651.12
2018/08/1836.42+1.54+4.42%32.8042.4651.59
2018/08/1734.88+2.85+8.90%32.1943.0352.04
2018/08/1632.03+0.07+0.22%31.9343.6552.55
2018/08/1531.96+3.25+11.32%32.0944.3953.06
2018/08/1428.71-4.66-13.96%33.1345.1453.54
2018/08/1333.37-0.21-0.63%35.1346.0354.05
2018/08/1233.58+0.73+2.22%35.9846.8854.47
2018/08/1132.85-4.28-11.53%38.3947.8354.89
2018/08/1037.13-1.58-4.08%41.2748.6655.31
2018/08/0938.71+1.09+2.90%43.3649.2655.70
2018/08/0837.62-8.01-17.55%45.1749.7056.09
2018/08/0745.63-1.63-3.45%47.4050.1656.49
2018/08/0647.26-0.32-0.67%47.9550.3256.79
2018/08/0547.58-0.16-0.34%48.5250.3857.06
2018/08/0447.74-1.05-2.15%48.6250.4757.42
2018/08/0348.79+0.40+0.83%49.0150.5657.79
2018/08/0248.39-1.72-3.43%49.3050.7158.15
2018/08/0150.11+2.05+4.27%49.6150.9058.51
2018/07/3148.06-1.64-3.30%49.4450.9758.81
2018/07/3049.70-0.52-1.04%50.0451.1359.20
2018/07/2950.22+0.27+0.54%50.1951.2759.54
2018/07/2849.95+0.68+1.38%50.2951.4659.92
2018/07/2749.27-1.79-3.51%50.3551.6460.33
2018/07/2651.06+0.59+1.17%50.6451.8060.72
2018/07/2550.47-0.25-0.49%50.5551.7661.04
2018/07/2450.72+0.49+0.98%50.6551.8061.38
2018/07/2350.23-0.51-1.01%51.4151.7061.86
2018/07/2250.74+0.14+0.28%52.8351.7362.35
2018/07/2150.60-0.34-0.67%53.4151.7462.83
2018/07/2050.94-3.61-6.62%53.7151.8163.34
2018/07/1954.55-2.77-4.83%53.5151.9363.91
2018/07/1857.32+3.68+6.86%52.4251.7964.51
2018/07/1753.64+1.56+3.00%50.8751.6665.05
2018/07/1652.08+2.14+4.29%49.9051.7165.59
2018/07/1549.94+0.82+1.67%49.4451.9966.14
2018/07/1449.12-0.45-0.91%49.4452.3866.66
2018/07/1349.57+0.77+1.58%50.1552.8167.22
2018/07/1248.80-0.98-1.97%50.8653.1267.80
2018/07/1149.78-0.17-0.34%51.4353.5068.40
2018/07/1049.95-2.71-5.15%51.9053.8568.97
2018/07/0952.66-0.44-0.83%52.5654.2969.47
2018/07/0853.10+1.43+2.77%53.0154.5769.91
2018/07/0751.67-0.43-0.83%53.3054.8170.53
2018/07/0652.10-1.16-2.18%53.6255.3171.11
2018/07/0553.26-1.66-3.02%53.2255.7471.70
2018/07/0454.92+0.35+0.64%52.8256.3472.21
2018/07/0354.57+1.34+2.52%51.5157.0872.72
2018/07/0253.23+3.10+6.18%50.8057.8473.04