ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/JPY (Ripple) 取引所:coincheck


   終値: 34.26 前日比: +0.04 (+0.12%)

XRP/JPY (5分足)


 安値:34.16 高値:34.26
 始値:34.16 終値:34.26


XRP/JPY (1日足)


5日平均乖離率:+0.76% 25日平均乖離率:-14.28% 75日平均乖離率:-29.90%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/1434.26+0.04+0.12%34.0039.9748.87
2018/12/1334.22-0.14-0.41%34.0940.7549.34
2018/12/1234.36+0.99+2.97%33.9441.7049.73
2018/12/1133.37-0.42-1.24%33.9442.4850.07
2018/12/1033.79-0.93-2.68%34.6543.2650.42
2018/12/0934.72+1.27+3.80%35.6443.8550.80
2018/12/0833.45-0.92-2.68%36.7244.6851.03
2018/12/0734.37-2.55-6.91%38.0945.6951.38
2018/12/0636.92-1.81-4.67%39.5346.6951.76
2018/12/0538.73-1.39-3.46%40.5447.4852.11
2018/12/0440.12-0.21-0.52%40.9148.2252.68
2018/12/0340.33-1.22-2.94%41.4148.8652.69
2018/12/0241.55-0.40-0.95%42.2049.5752.64
2018/12/0141.95+1.37+3.38%41.7750.3052.58
2018/11/3040.58-2.05-4.81%41.4151.0252.43
2018/11/2942.63-1.67-3.77%41.1551.5052.31
2018/11/2844.30+4.92+12.49%41.6651.8452.16
2018/11/2739.38-0.80-1.99%42.0252.1251.98
2018/11/2640.18+0.92+2.34%43.9452.6251.87
2018/11/2539.26-5.93-13.12%45.6853.0451.72
2018/11/2445.19-0.90-1.95%48.1353.4551.58
2018/11/2346.09-2.89-5.90%49.8753.6451.38
2018/11/2248.98+0.10+0.20%52.2553.7751.19
2018/11/2148.88-2.65-5.14%53.2053.8550.97
2018/11/2051.53-2.32-4.31%54.0053.9250.75
2018/11/1953.85-4.16-7.17%53.4253.8950.49
2018/11/1858.01+4.29+7.99%53.7553.7750.22
2018/11/1753.72+0.83+1.57%53.8853.5149.95
2018/11/1652.89+4.26+8.76%55.0253.3249.74
2018/11/1548.63-6.87-12.38%55.7553.2249.53
2018/11/1455.50-3.18-5.42%57.4853.3349.39
2018/11/1358.68-0.74-1.25%57.6353.1649.14
2018/11/1259.42+2.89+5.11%57.5252.8248.85
2018/11/1156.53-0.75-1.31%57.5752.5148.57
2018/11/1057.28+1.05+1.87%58.2752.3248.33
2018/11/0956.23-1.89-3.25%57.3152.0448.05
2018/11/0858.12-1.55-2.60%56.2951.7047.78
2018/11/0759.67-0.38-0.63%54.9451.2447.49
2018/11/0660.05+7.57+14.42%53.3750.7347.17
2018/11/0552.48+1.37+2.68%51.5150.2246.84
2018/11/0451.11-0.26-0.51%50.9149.9546.64
2018/11/0351.37-0.47-0.91%50.6850.0046.45
2018/11/0251.84+1.07+2.11%50.2850.0946.25
2018/11/0150.77+1.29+2.61%50.0850.2346.07
2018/10/3149.48-0.45-0.90%50.0650.3545.88
2018/10/3049.93+0.57+1.15%50.3450.6145.68
2018/10/2949.36-1.49-2.93%50.5350.9745.44
2018/10/2850.85+0.16+0.32%50.9651.4145.21
2018/10/2750.69-0.19-0.37%50.5851.7844.92
2018/10/2650.880.000.00%50.4952.2844.69
2018/10/2550.88-0.60-1.17%50.5952.7644.46