ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/JPY (Ripple) 取引所:coincheck


   終値: 51.14 前日比: -0.23 (-0.45%)

XRP/JPY (5分足)


 安値:51.14 高値:51.29
 始値:51.29 終値:51.14


XRP/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-6.07% 75日平均乖離率:+16.50%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/2251.14-0.23-0.45%51.1454.4543.90
2018/10/2151.37+0.17+0.33%51.2754.7843.72
2018/10/2051.20+0.99+1.97%51.0355.2343.64
2018/10/1950.21-1.58-3.05%50.3355.2643.59
2018/10/1851.79+0.02+0.04%49.6155.6343.55
2018/10/1751.77+1.58+3.15%48.6356.0743.50
2018/10/1650.19+2.48+5.20%47.7456.5343.46
2018/10/1547.71+1.12+2.40%46.8857.7843.44
2018/10/1446.59-0.31-0.66%47.8157.5143.47
2018/10/1346.90-0.41-0.87%49.2357.1143.49
2018/10/1247.31+1.42+3.09%50.9156.7143.53
2018/10/1145.89-6.47-12.36%52.2056.0543.56
2018/10/1052.36-1.33-2.48%54.1855.4643.62
2018/10/0953.69-1.62-2.93%55.5154.6343.58
2018/10/0855.31+1.56+2.90%56.8353.7143.54
2018/10/0753.75-2.06-3.69%57.8252.7443.48
2018/10/0655.81-3.18-5.39%59.7151.7543.44
2018/10/0558.99-1.31-2.17%61.1150.6843.36
2018/10/0460.30+0.06+0.10%63.1349.5343.25
2018/10/0360.24-2.95-4.67%63.7748.3943.12
2018/10/0263.19+0.38+0.61%63.7347.2743.00
2018/10/0162.81-6.29-9.10%62.9946.0442.88
2018/09/3069.10+5.59+8.80%62.9744.8142.81
2018/09/2963.51+3.49+5.81%59.5043.4142.60
2018/09/2860.02+0.52+0.87%58.6942.3742.45
2018/09/2759.50-3.21-5.12%59.2841.4742.32
2018/09/2662.71+10.93+21.11%60.0140.6042.18
2018/09/2551.78-7.66-12.89%63.7439.6242.00
2018/09/2459.44-3.52-5.59%61.6239.0141.96
2018/09/2362.96-0.22-0.35%57.0138.0941.84
2018/09/2263.18-18.15-22.32%51.8137.1241.66
2018/09/2181.33+40.14+97.45%45.3536.1441.52
2018/09/2041.19+4.80+13.19%35.3334.3441.15
2018/09/1936.39-0.58-1.57%33.4034.1341.29
2018/09/1836.97+6.09+19.72%32.2434.1241.49
2018/09/1730.88-0.33-1.06%31.0834.0741.71
2018/09/1631.21-0.34-1.08%30.7134.2742.03
2018/09/1531.55+0.94+3.07%30.2834.5142.34
2018/09/1430.61-0.54-1.73%30.0034.7042.63
2018/09/1331.15+2.10+7.23%30.2534.9542.89
2018/09/1229.05+0.03+0.10%30.4635.2343.16
2018/09/1129.02-1.15-3.81%31.1235.5243.42
2018/09/1030.17-1.68-5.27%31.7635.7643.71
2018/09/0931.85-0.38-1.18%32.5435.8343.99
2018/09/0832.23-0.10-0.31%33.6835.8444.26
2018/09/0732.33+0.10+0.31%34.7335.7044.55
2018/09/0632.23-1.82-5.35%35.8035.7444.80
2018/09/0534.05-3.50-9.32%36.9935.7945.09
2018/09/0437.55+0.07+0.19%37.4835.7445.37
2018/09/0337.48-0.20-0.53%37.2835.7345.66
2018/09/0237.68-0.49-1.28%37.5135.7845.95