ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/JPY (Ripple) 取引所:coincheck


   終値: 108.68 前日比: -0.77 (-0.70%)

XRP/JPY (5分足)


 安値:108.14 高値:111.12
 始値:109.25 終値:108.68


XRP/JPY (1日足)


5日平均乖離率:-3.53% 25日平均乖離率:+1.48% 75日平均乖離率:-30.25%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/20108.68-0.77-0.70%112.66107.10155.82
2018/02/19109.45-3.93-3.47%113.61107.90156.52
2018/02/18113.38-4.67-3.96%113.00109.35157.22
2018/02/17118.05+4.33+3.81%111.27110.77157.88
2018/02/16113.72+0.27+0.24%109.16111.82158.50
2018/02/15113.45+7.04+6.62%108.40112.72159.20
2018/02/14106.41+1.67+1.59%109.09114.63159.92
2018/02/13104.74-2.74-2.55%106.94117.30160.78
2018/02/12107.48-2.45-2.23%102.56120.25161.70
2018/02/11109.93-6.94-5.94%98.08123.10162.61
2018/02/10116.87+21.19+22.15%91.23122.81163.50
2018/02/0995.68+12.83+15.49%83.31124.68164.30
2018/02/0882.85-2.24-2.63%82.43129.55165.51
2018/02/0785.09+9.45+12.49%86.95135.29166.98
2018/02/0675.64-1.66-2.15%88.23141.47168.47
2018/02/0577.30-13.97-15.31%94.09148.33170.19
2018/02/0491.27-14.20-13.46%102.20156.65171.94
2018/02/03105.47+13.98+15.28%109.61162.31173.50
2018/02/0291.49-13.44-12.81%116.41169.76174.83
2018/02/01104.93-12.90-10.95%124.96177.24176.50
2018/01/31117.83-10.51-8.19%129.12186.05177.96
2018/01/30128.34-11.11-7.97%131.29194.58179.21
2018/01/29139.45+5.20+3.87%134.76201.95180.29
2018/01/28134.25+8.51+6.77%136.63211.67181.18
2018/01/27125.74-2.93-2.28%138.64218.41182.22
2018/01/26128.67-17.04-11.69%140.76223.62183.51
2018/01/25145.71-3.08-2.07%147.29227.87184.78
2018/01/24148.79+4.50+3.12%152.77231.31185.71
2018/01/23144.29+7.97+5.85%158.71235.52186.61
2018/01/22136.32-25.01-15.50%165.57237.55187.67
2018/01/21161.33-11.77-6.80%158.86237.92188.99
2018/01/20173.10-5.43-3.04%159.33236.72189.72
2018/01/19178.53-0.02-0.01%168.16234.30190.16
2018/01/18178.55+75.77+73.72%177.72231.85190.49
2018/01/17102.78-60.92-37.21%189.94229.36190.83
2018/01/16163.70-53.53-24.64%218.83230.30193.42
2018/01/15217.23-9.13-4.03%243.12227.54194.32
2018/01/14226.36-13.28-5.54%246.25224.04193.60
2018/01/13239.64-7.59-3.07%259.31218.33192.55
2018/01/12247.23-37.91-13.30%267.09212.36190.98
2018/01/11285.14+52.26+22.44%282.70205.80189.04
2018/01/10232.88-58.76-20.15%291.86197.65185.60
2018/01/09291.64+13.07+4.69%307.80191.78183.85
2018/01/08278.57-46.72-14.36%325.96183.75179.71
2018/01/07325.29-5.65-1.71%330.83175.75175.75
2018/01/06330.94+18.39+5.88%316.94169.52169.52
2018/01/05312.55-69.90-18.28%297.76162.50162.50
2018/01/04382.45+79.53+26.25%281.56155.68155.68
2018/01/03302.92+47.10+18.41%255.89144.89144.89
2018/01/02255.82+20.77+8.84%234.31136.98136.98
2018/01/01235.05+3.50+1.51%212.25130.73130.73