ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/JPY (Monero) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

XMR/JPY (5分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00


XMR/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/170.000.000.00%0.000.000.00
2018/08/160.000.000.00%0.000.000.00
2018/08/150.000.000.00%0.000.000.00
2018/08/140.000.000.00%0.000.000.00
2018/08/130.000.000.00%0.000.000.00
2018/08/120.000.000.00%0.000.000.00
2018/08/110.000.000.00%0.000.000.00
2018/08/100.000.000.00%0.000.000.00
2018/08/090.000.000.00%0.000.000.00
2018/08/080.000.000.00%0.000.000.00
2018/08/070.000.000.00%0.000.000.00
2018/08/060.000.000.00%0.000.000.00
2018/08/050.000.000.00%0.000.000.00
2018/08/040.000.000.00%0.000.000.00
2018/08/030.000.000.00%0.000.000.00
2018/08/020.000.000.00%0.000.000.00
2018/08/010.000.000.00%0.000.000.00
2018/07/310.000.000.00%0.000.000.00
2018/07/300.000.000.00%0.000.000.00
2018/07/290.000.000.00%0.000.000.00
2018/07/280.000.000.00%0.000.000.00
2018/07/270.000.000.00%0.000.000.00
2018/07/260.000.000.00%0.000.000.00
2018/07/250.000.000.00%0.000.000.00
2018/07/240.000.000.00%0.000.000.00
2018/07/230.000.000.00%0.000.000.00
2018/07/220.000.000.00%0.000.000.00
2018/07/210.000.000.00%0.000.000.00
2018/07/200.000.000.00%0.000.000.00
2018/07/190.000.000.00%0.000.000.00
2018/07/180.000.000.00%0.000.000.00
2018/07/170.000.000.00%0.000.000.00
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/1213,583.43-369.64-2.65%14,288.4614,149.9818,223.51
2018/07/1113,953.07+202.81+1.48%14,505.0714,151.6918,415.68
2018/07/1013,750.26-1,396.81-9.22%14,684.6714,151.1418,605.09
2018/07/0915,147.07+138.58+0.92%14,949.1714,158.0218,801.42
2018/07/0815,008.49+342.04+2.33%15,109.1014,118.4018,968.12
2018/07/0714,666.45-184.65-1.24%15,182.8514,050.5519,191.61
2018/07/0614,851.10-221.64-1.47%15,257.4614,049.6219,402.59
2018/07/0515,072.74-873.99-5.48%15,123.5214,051.9919,605.96
2018/07/0415,946.73+569.52+3.70%15,045.7714,095.2719,761.73
2018/07/0315,377.21+337.67+2.25%14,531.0814,151.9619,910.46
2018/07/0215,039.54+858.16+6.05%14,344.1514,231.7120,040.00
2018/07/0114,181.38-502.62-3.42%14,104.8214,358.8820,157.53
2018/06/3014,684.00+1,310.74+9.80%14,139.5014,525.4720,253.62
2018/06/2913,373.26-1,069.32-7.40%14,063.6814,659.6320,330.70
2018/06/2814,442.58+599.68+4.33%13,894.1814,818.7020,441.66