ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/JPY (Monero) 取引所:coincheck


   終値: 31,288.48 前日比: +798.69 (+2.62%)

XMR/JPY (5分足)


 安値:30,220.58 高値:31,303.56
 始値:30,579.93 終値:31,288.48


XMR/JPY (1日足)


5日平均乖離率:+7.34% 25日平均乖離率:+44.98% 75日平均乖離率:+23.24%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/2431,288.48+798.69+2.62%29,147.7521,580.5125,387.29
2018/04/2330,489.79+385.93+1.28%27,908.6121,061.1425,321.09
2018/04/2230,103.86+3,348.51+12.52%26,581.5520,624.1825,232.88
2018/04/2126,755.35-345.91-1.28%24,838.3520,240.3325,091.85
2018/04/2027,101.26+2,008.47+8.00%23,580.3619,976.6325,004.75
2018/04/1925,092.79+1,238.30+5.19%22,499.1419,715.9124,969.22
2018/04/1823,854.49+2,466.65+11.53%21,553.6319,587.7524,995.46
2018/04/1721,387.84+922.41+4.51%21,042.4719,537.2325,005.75
2018/04/1620,465.43-1,229.74-5.67%20,709.5219,578.7125,072.17
2018/04/1521,695.17+1,329.95+6.53%20,177.4519,628.3925,192.26
2018/04/1420,365.22-933.47-4.38%19,372.7719,749.7025,330.77
2018/04/1321,298.69+1,575.62+7.99%18,883.0119,856.8225,515.59
2018/04/1219,723.07+1,917.95+10.77%18,285.3519,935.3425,708.16
2018/04/1117,805.12+133.37+0.75%17,925.8019,905.4525,892.41
2018/04/1017,671.75-244.66-1.37%17,903.0420,056.7826,087.60
2018/04/0917,916.41-393.98-2.15%18,118.5120,265.5026,313.76
2018/04/0818,310.39+385.08+2.15%18,202.9920,484.5726,543.13
2018/04/0717,925.31+233.97+1.32%18,532.3020,755.6926,742.69
2018/04/0617,691.34-1,057.78-5.64%18,739.1421,111.4426,970.17
2018/04/0518,749.12+410.32+2.24%18,716.4921,547.9427,274.90
2018/04/0418,338.80-1,618.12-8.11%18,764.3521,935.2027,623.91
2018/04/0319,956.92+997.39+5.26%18,757.4622,397.9027,869.25
2018/04/0218,959.53+1,381.46+7.86%18,679.2422,748.9028,118.62
2018/04/0117,578.07-1,410.38-7.43%18,988.8623,293.7028,240.11
2018/03/3118,988.45+684.12+3.74%19,505.8124,108.2728,563.41
2018/03/3018,304.33-1,261.49-6.45%19,824.7524,824.4828,976.50
2018/03/2919,565.82-941.82-4.59%20,541.6525,570.0029,384.10
2018/03/2820,507.64+344.85+1.71%21,146.8126,224.5429,778.49
2018/03/2720,162.79-420.40-2.04%21,530.2526,836.3230,121.23
2018/03/2620,583.19-1,305.61-5.96%21,839.1427,310.6530,491.48
2018/03/2521,888.80-702.83-3.11%22,668.1327,756.4830,856.33
2018/03/2422,591.63+166.80+0.74%22,899.0128,100.2231,297.25
2018/03/2322,424.83+717.57+3.31%23,033.0228,436.0331,599.20
2018/03/2221,707.26-3,020.87-12.22%22,343.1928,687.0931,955.76
2018/03/2124,728.13+1,684.94+7.31%22,319.4228,908.5332,271.85
2018/03/2023,043.19-218.51-0.94%21,951.7429,022.7732,522.87
2018/03/1923,261.70+4,286.03+22.59%22,021.7329,298.9032,803.52
2018/03/1818,975.67-2,612.76-12.10%22,387.0629,451.0633,080.97
2018/03/1721,588.43-1,301.30-5.69%23,955.7729,885.9933,407.70
2018/03/1622,889.73-503.39-2.15%25,358.8530,257.7133,655.17
2018/03/1523,393.12-1,695.23-6.76%26,467.0130,568.9733,861.31
2018/03/1425,088.35-1,730.87-6.45%27,769.6530,875.7934,062.52
2018/03/1326,819.22-1,784.62-6.24%28,498.3731,158.1934,282.84
2018/03/1228,603.84+173.33+0.61%29,650.4531,272.6334,473.77
2018/03/1128,430.51-1,475.83-4.93%31,518.1431,252.0434,658.04
2018/03/1029,906.34+1,174.40+4.09%33,210.7431,202.4434,823.96
2018/03/0928,731.94-3,847.67-11.81%34,617.9830,991.0034,960.05
2018/03/0832,579.61-5,362.71-14.13%36,057.4430,859.4235,104.24
2018/03/0737,942.32+1,048.81+2.84%36,701.9230,586.4735,282.54
2018/03/0636,893.51-49.01-0.13%35,517.6730,172.3635,221.44
2018/03/0536,942.52+1,013.27+2.82%34,484.7929,756.8935,439.89