ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/JPY (Monero) 取引所:coincheck


   終値: 30,992.74 前日比: +321.43 (+1.05%)

XMR/JPY (5分足)


 安値:30,476.82 高値:31,246.68
 始値:30,642.41 終値:30,992.74


XMR/JPY (1日足)


5日平均乖離率:+0.26% 25日平均乖離率:+11.12% 75日平均乖離率:-15.56%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/2030,992.74+321.43+1.05%30,911.2127,890.2636,702.48
2018/02/1930,671.31-392.21-1.26%30,330.5227,948.3136,786.45
2018/02/1831,063.52-1,084.77-3.37%29,634.3728,106.8036,877.72
2018/02/1732,148.29+2,468.09+8.32%28,345.6928,269.0436,965.81
2018/02/1629,680.20+1,590.93+5.66%27,004.5228,314.2137,039.93
2018/02/1528,089.27+898.71+3.31%26,219.6928,526.4437,154.92
2018/02/1427,190.56+2,570.42+10.44%26,119.7229,024.7237,298.82
2018/02/1324,620.14-822.29-3.23%25,982.9929,734.0837,461.86
2018/02/1225,442.43-313.64-1.22%26,323.6430,218.8437,672.38
2018/02/1125,756.07-1,833.32-6.65%26,009.9830,747.5537,876.21
2018/02/1027,589.39+1,082.46+4.08%24,764.0630,840.1638,081.64
2018/02/0926,506.93+183.53+0.70%23,290.7131,409.6038,262.54
2018/02/0826,323.40+2,449.30+10.26%22,876.6232,348.1238,468.78
2018/02/0723,874.10+4,347.63+22.27%23,024.1633,250.1838,685.66
2018/02/0619,526.47-696.17-3.44%23,174.6034,261.0138,954.96
2018/02/0520,222.64-4,213.84-17.24%24,543.1535,328.4839,314.75
2018/02/0424,436.48-2,624.61-9.70%26,393.0036,436.8439,674.98
2018/02/0327,061.09+2,434.79+9.89%27,922.3837,377.2539,968.03
2018/02/0224,626.30-1,742.96-6.61%29,355.6038,493.1140,221.10
2018/02/0126,369.26-3,102.60-10.53%31,578.6639,317.5740,533.00
2018/01/3129,471.86-2,611.54-8.14%33,013.1740,229.4740,822.05
2018/01/3032,083.40-2,143.77-6.26%33,607.5940,867.1741,058.52
2018/01/2934,227.17-1,514.43-4.24%34,117.6641,326.0241,249.48
2018/01/2835,741.60+2,199.79+6.56%34,296.0941,720.6241,402.14
2018/01/2733,541.81+1,097.86+3.38%33,803.2942,053.7641,527.93
2018/01/2632,443.95-2,189.83-6.32%34,092.1542,451.3241,709.43
2018/01/2534,633.78-485.55-1.38%35,712.5742,759.5041,924.90
2018/01/2435,119.33+1,841.75+5.53%37,770.7642,908.1642,098.50
2018/01/2333,277.58-1,708.53-4.88%38,094.7343,042.7342,268.73
2018/01/2234,986.11-5,559.93-13.71%39,171.2143,376.1342,493.50
2018/01/2140,546.04-4,378.71-9.75%37,788.2543,622.2542,686.00
2018/01/2044,924.75+8,185.60+22.28%38,044.1243,697.3542,742.32
2018/01/1936,739.15-1,920.83-4.97%39,053.1843,535.3442,683.33
2018/01/1838,659.98+10,588.66+37.72%41,480.3143,670.3042,848.45
2018/01/1728,071.32-13,754.08-32.88%43,577.3243,705.7642,968.12
2018/01/1641,825.40-8,144.63-16.30%47,205.7044,420.9843,406.26
2018/01/1549,970.03+1,095.22+2.24%48,426.9144,082.3743,454.16
2018/01/1448,874.81-270.23-0.55%48,022.2744,214.6543,250.54
2018/01/1349,145.04+2,931.81+6.34%49,238.8244,241.0443,069.12
2018/01/1246,213.23-1,718.20-3.58%48,457.3543,990.2842,866.59
2018/01/1147,931.43-15.40-0.03%49,048.0943,761.9342,751.18
2018/01/1047,946.83-7,010.74-12.76%48,544.6843,384.2142,566.17
2018/01/0954,957.57+9,719.86+21.49%47,666.2342,929.1142,366.89
2018/01/0845,237.71-3,929.19-7.99%45,493.1442,129.2841,882.63
2018/01/0749,166.90+3,752.50+8.26%45,259.6341,748.4341,748.43
2018/01/0645,414.40+1,859.84+4.27%44,122.3941,439.3341,439.33
2018/01/0543,554.56-537.56-1.22%43,069.2441,266.5041,266.50
2018/01/0444,092.12+21.97+0.05%42,028.3841,162.5041,162.50
2018/01/0344,070.15+589.42+1.36%40,906.6641,022.9941,022.99
2018/01/0243,480.73+3,332.10+8.30%40,415.1340,870.6340,870.63
2018/01/0140,148.63+1,798.36+4.69%39,946.8340,733.2640,733.26