ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/JPY (Monero) 取引所:coincheck


   終値: 13,204.93 前日比: +997.95 (+8.18%)

XMR/JPY (5分足)


 安値:11,894.75 高値:13,204.93
 始値:12,198.97 終値:13,204.93


XMR/JPY (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:-15.13% 75日平均乖離率:-36.54%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/2313,204.93+997.95+8.18%13,258.4415,558.4520,807.12
2018/06/2212,206.98-1,317.08-9.74%13,291.0815,738.0120,869.94
2018/06/2113,524.06+3.85+0.03%13,574.9715,942.2420,951.32
2018/06/2013,520.21-315.80-2.28%13,658.0016,119.7321,010.00
2018/06/1913,836.01+467.86+3.50%13,738.4116,318.2321,065.62
2018/06/1813,368.15-258.26-1.90%13,802.5416,498.3921,131.13
2018/06/1713,626.41-312.79-2.24%13,791.3316,697.9521,197.40
2018/06/1613,939.20+16.94+0.12%13,994.6816,932.8521,281.81
2018/06/1513,922.26-234.44-1.66%14,188.9317,212.6721,348.75
2018/06/1414,156.70+844.60+6.34%14,635.4117,529.7721,397.49
2018/06/1313,312.10-1,331.05-9.09%15,276.8917,846.5521,461.91
2018/06/1214,643.15-267.29-1.79%16,088.6718,202.5821,528.48
2018/06/1114,910.44-1,244.24-7.70%16,803.7918,452.8221,594.11
2018/06/1016,154.68-1,209.40-6.97%17,490.9018,751.6121,668.74
2018/06/0917,364.08-6.91-0.04%17,867.5818,977.1621,722.18
2018/06/0817,370.99-847.78-4.65%17,864.7619,202.7321,765.10
2018/06/0718,218.77-127.20-0.69%18,176.5419,457.2421,825.34
2018/06/0618,345.97+307.88+1.71%18,105.4719,648.6621,883.65
2018/06/0518,038.09+688.13+3.97%17,823.2019,791.6721,938.03
2018/06/0417,349.96-1,579.93-8.35%17,622.5619,964.1121,986.95
2018/06/0318,929.89+1,066.46+5.97%17,589.6220,274.1122,085.33
2018/06/0217,863.43+928.81+5.48%17,342.4120,519.1622,140.17
2018/06/0116,934.62-100.28-0.59%17,232.2920,763.2922,212.15
2018/05/3117,034.90-150.37-0.88%17,437.6421,062.1322,239.36
2018/05/3017,185.27-508.57-2.87%17,727.1921,408.6622,300.08
2018/05/2917,693.84+381.04+2.20%17,958.1221,783.7222,376.14
2018/05/2817,312.80-648.57-3.61%18,090.7922,131.8222,452.13
2018/05/2717,961.37-521.28-2.82%18,528.0222,523.0322,555.80
2018/05/2618,482.65+142.73+0.78%19,122.6922,878.9522,673.91
2018/05/2518,339.92-17.28-0.09%19,796.1023,156.5622,808.86
2018/05/2418,357.20-1,141.74-5.86%20,543.3623,475.5222,943.40
2018/05/2319,498.94-1,435.80-6.86%21,314.4923,822.6023,097.39
2018/05/2220,934.74-914.95-4.19%21,594.5224,162.4923,220.49
2018/05/2121,849.69-226.54-1.03%21,883.6124,451.4623,375.76
2018/05/2022,076.23-136.64-0.62%21,872.3824,716.4623,590.33
2018/05/1922,212.87+1,313.78+6.29%22,057.8024,939.4223,787.89
2018/05/1820,899.09-1,481.08-6.62%22,361.9525,321.7123,984.28
2018/05/1722,380.17+586.62+2.69%22,782.9925,705.3424,184.69
2018/05/1621,793.55-1,209.79-5.26%22,691.1926,014.2924,363.64
2018/05/1523,003.34-730.27-3.08%22,802.3126,212.7624,500.01
2018/05/1423,733.61+729.35+3.17%23,221.6426,376.6724,616.36
2018/05/1323,004.26+1,083.05+4.94%23,486.1826,431.0424,706.34
2018/05/1221,921.21-427.94-1.91%23,678.6626,465.0524,812.77
2018/05/1122,349.15-2,750.81-10.96%24,175.5226,443.7224,903.17
2018/05/1025,099.96+43.66+0.17%24,845.3126,368.3724,968.43
2018/05/0925,056.30+1,089.61+4.55%25,137.6626,232.1825,001.55
2018/05/0823,966.69-438.80-1.80%25,405.6726,044.5325,066.75
2018/05/0724,405.49-1,292.64-5.03%26,030.9525,937.8125,108.07
2018/05/0625,698.13-863.55-3.25%26,521.7225,750.5225,180.65
2018/05/0526,561.68+165.31+0.63%26,466.7125,434.8025,249.76
2018/05/0426,396.37-696.73-2.57%26,417.1225,079.2025,304.56