ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:coincheck


   終値: 43.71 前日比: +1.60 (+3.80%)

XEM/JPY (5分足)


 安値:41.98 高値:43.99
 始値:42.02 終値:43.71


XEM/JPY (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:+40.76% 75日平均乖離率:+16.81%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/2443.71+1.60+3.80%42.1631.0537.42
2018/04/2342.11-0.79-1.84%41.5730.2637.64
2018/04/2242.90+2.99+7.49%40.9129.5537.91
2018/04/2139.91-2.24-5.31%39.6028.9037.98
2018/04/2042.15+1.38+3.38%38.7028.4138.11
2018/04/1940.77+1.96+5.05%37.3827.8538.37
2018/04/1838.81+2.46+6.77%35.4927.3938.75
2018/04/1736.35+0.94+2.65%34.2127.0539.02
2018/04/1635.41-0.15-0.42%32.5026.7739.50
2018/04/1535.56+4.24+13.54%30.5226.5540.11
2018/04/1431.32-1.09-3.36%28.3126.4340.85
2018/04/1332.41+4.63+16.67%26.8726.5141.79
2018/04/1227.78+2.26+8.86%25.3126.4842.79
2018/04/1125.52+1.02+4.16%24.4926.3643.66
2018/04/1024.50+0.38+1.58%24.0126.5644.50
2018/04/0924.12-0.51-2.07%23.8827.0345.56
2018/04/0824.63+0.96+4.06%23.8627.5646.65
2018/04/0723.67+0.55+2.38%24.1128.4447.70
2018/04/0623.12-0.74-3.10%23.9729.3448.81
2018/04/0523.86-0.18-0.75%23.6130.0750.12
2018/04/0424.04-1.82-7.04%23.5530.6451.51
2018/04/0325.86+2.88+12.53%23.4931.2052.79
2018/04/0222.98+1.65+7.74%23.2031.5854.16
2018/04/0121.33-2.19-9.31%23.9532.1854.88
2018/03/3123.52-0.23-0.97%25.2032.6656.36
2018/03/3023.75-0.66-2.70%26.1233.1358.35
2018/03/2924.41-2.31-8.65%27.2533.6660.21
2018/03/2826.72-0.86-3.12%28.4234.1162.22
2018/03/2727.58-0.57-2.02%28.9334.6264.10
2018/03/2628.15-1.24-4.22%29.3935.1566.01
2018/03/2529.39-0.86-2.84%30.2835.7167.91
2018/03/2430.25+0.96+3.28%31.0736.2770.18
2018/03/2329.29-0.58-1.94%31.3836.6872.25
2018/03/2229.87-2.74-8.40%30.4737.0774.75
2018/03/2132.61-0.72-2.16%30.6137.4376.93
2018/03/2033.33+1.53+4.81%31.3237.7979.02
2018/03/1931.80+7.07+28.59%32.1538.2581.46
2018/03/1824.73-5.87-19.18%35.0938.5783.11
2018/03/1730.60-5.55-15.35%39.3739.3584.52
2018/03/1636.15-1.33-3.55%41.5540.0885.72
2018/03/1537.48-9.01-19.38%41.9140.6986.72
2018/03/1446.49+0.36+0.78%42.0241.3887.74
2018/03/1346.13+4.62+11.13%39.8241.9088.73
2018/03/1241.51+3.58+9.44%38.1642.1689.52
2018/03/1137.93-0.13-0.34%36.5342.8090.40
2018/03/1038.06+2.59+7.30%36.0043.5791.31
2018/03/0935.47-2.36-6.24%35.8244.2892.35
2018/03/0837.83+4.45+13.33%35.8445.1293.42
2018/03/0733.38-1.87-5.31%36.1945.9494.38
2018/03/0635.25-1.91-5.14%37.6847.1094.98
2018/03/0537.16+1.58+4.44%39.0248.0896.05