ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:coincheck


   終値: 49.87 前日比: -1.57 (-3.05%)

XEM/JPY (5分足)


 安値:49.71 高値:51.92
 始値:51.48 終値:49.87


XEM/JPY (1日足)


5日平均乖離率:-7.00% 25日平均乖離率:-23.65% 75日平均乖離率:-52.62%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/2049.87-1.57-3.05%53.6365.32105.27
2018/02/1951.44-3.27-5.98%55.1766.85106.08
2018/02/1854.71-4.66-7.85%56.3168.97106.90
2018/02/1759.37+6.63+12.57%56.5371.01107.69
2018/02/1652.74-4.84-8.41%55.9672.77108.43
2018/02/1557.58+0.41+0.72%57.0574.92109.30
2018/02/1457.17+1.40+2.51%58.0477.49110.12
2018/02/1355.77-0.77-1.36%58.5580.31110.98
2018/02/1256.54-1.65-2.84%59.4882.90111.88
2018/02/1158.19-4.32-6.91%60.5185.77112.80
2018/02/1062.51+2.76+4.62%58.5186.53113.73
2018/02/0959.75-0.66-1.09%56.0189.32114.61
2018/02/0860.41-1.30-2.11%56.3693.84115.57
2018/02/0761.71+13.52+28.06%58.1797.96116.56
2018/02/0648.19-1.80-3.60%57.60102.49117.56
2018/02/0549.99-11.50-18.70%62.44107.27118.84
2018/02/0461.49-7.99-11.50%68.69112.12120.14
2018/02/0369.48+10.64+18.08%74.66116.48121.27
2018/02/0258.84-13.55-18.72%81.15121.68122.28
2018/02/0172.39-8.86-10.90%90.86126.75123.55
2018/01/3181.25-10.08-11.04%94.96132.53124.60
2018/01/3091.33-10.61-10.41%96.36137.01125.50
2018/01/29101.94-5.47-5.09%98.97140.92126.23
2018/01/28107.41+14.55+15.67%99.73145.51126.75
2018/01/2792.86+4.61+5.22%98.90147.44127.18
2018/01/2688.25-16.13-15.45%101.64148.92127.96
2018/01/25104.38-1.38-1.30%108.36150.24128.89
2018/01/24105.76+2.50+2.42%113.00150.49129.47
2018/01/23103.26-3.30-3.10%115.98150.82130.05
2018/01/22106.56-15.28-12.54%120.99151.54130.72
2018/01/21121.84-5.72-4.48%115.11151.47131.34
2018/01/20127.56+6.90+5.72%117.16150.90131.59
2018/01/19120.66-7.65-5.96%126.21150.05131.70
2018/01/18128.31+51.11+66.20%134.77149.87132.00
2018/01/1777.20-54.86-41.54%144.11149.35132.11
2018/01/16132.06-40.74-23.58%162.19150.66133.73
2018/01/15172.80+9.34+5.71%170.02148.51133.78
2018/01/14163.46-11.58-6.62%169.56146.23132.56
2018/01/13175.04+7.46+4.45%176.75144.18131.56
2018/01/12167.58-3.65-2.13%178.89141.50130.11
2018/01/11171.23+0.72+0.42%188.75138.33128.82
2018/01/10170.51-28.89-14.49%193.17134.55127.30
2018/01/09199.40+13.67+7.36%196.84130.72125.70
2018/01/08185.73-31.13-14.35%200.32125.37122.87
2018/01/07216.86+23.49+12.15%194.30120.35120.35
2018/01/06193.37+4.52+2.39%176.93116.33116.33
2018/01/05188.85-27.92-12.88%162.47112.98112.98
2018/01/04216.77+61.12+39.27%146.83109.54109.54
2018/01/03155.65+25.64+19.72%126.28104.43104.43
2018/01/02130.01+8.92+7.37%119.40101.87101.87
2018/01/01121.09+10.48+9.47%114.36100.39100.39