ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:coincheck


   終値: 7.68 前日比: -0.01 (-0.13%)

XEM/JPY (5分足)


 安値:7.67 高値:7.68
 始値:7.67 終値:7.68


XEM/JPY (1日足)


5日平均乖離率:-1.59% 25日平均乖離率:-8.35% 75日平均乖離率:-23.45%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/147.68-0.01-0.13%7.808.3810.03
2018/12/137.69-0.17-2.16%7.928.4510.08
2018/12/127.86+0.13+1.68%7.968.5610.12
2018/12/117.73-0.33-4.09%8.008.6610.16
2018/12/108.06-0.22-2.66%8.068.7710.20
2018/12/098.28+0.41+5.21%8.168.8510.23
2018/12/087.87-0.17-2.11%8.378.9810.26
2018/12/078.04+0.01+0.12%8.499.1710.30
2018/12/068.03-0.57-6.63%8.659.3410.34
2018/12/058.60-0.72-7.73%8.849.4310.38
2018/12/049.32+0.85+10.04%8.789.5110.40
2018/12/038.47-0.37-4.19%8.719.5510.41
2018/12/028.84-0.11-1.23%8.869.6410.43
2018/12/018.95+0.62+7.44%8.729.7210.44
2018/11/308.33-0.64-7.13%8.439.8010.45
2018/11/298.97-0.23-2.50%8.249.8910.48
2018/11/289.20+1.04+12.75%8.169.9510.49
2018/11/278.16+0.68+9.09%8.0710.0010.50
2018/11/267.48+0.10+1.36%8.3010.0910.53
2018/11/257.38-1.21-14.09%8.5710.1910.55
2018/11/248.59-0.16-1.83%8.9110.3010.59
2018/11/238.75-0.54-5.81%9.0910.3510.62
2018/11/229.29+0.44+4.97%9.4210.4010.65
2018/11/218.85-0.23-2.53%9.6310.4410.67
2018/11/209.08-0.38-4.02%9.9810.5010.70
2018/11/199.46-0.94-9.04%10.1310.5710.73
2018/11/1810.40+0.03+0.29%10.5610.6110.77
2018/11/1710.37-0.21-1.98%11.0210.6410.82
2018/11/1610.58+0.74+7.52%11.3710.6610.85
2018/11/159.84-1.75-15.10%11.3510.6810.87
2018/11/1411.59-1.11-8.74%11.4810.7210.90
2018/11/1312.70+0.55+4.53%11.2410.6810.90
2018/11/1212.15+1.69+16.16%10.8410.5910.88
2018/11/1110.46-0.03-0.29%10.5910.5310.88
2018/11/1010.49+0.11+1.06%10.6710.5310.91
2018/11/0910.38-0.33-3.08%10.6910.5410.92
2018/11/0810.71-0.21-1.92%10.7110.5410.94
2018/11/0710.92+0.08+0.74%10.6610.5310.95
2018/11/0610.84+0.25+2.36%10.5510.5010.95
2018/11/0510.59+0.12+1.15%10.4110.4810.95
2018/11/0410.47-0.01-0.10%10.2710.4810.96
2018/11/0310.48+0.11+1.06%10.1610.5410.96
2018/11/0210.37+0.25+2.47%10.0610.5910.98
2018/11/0110.12+0.19+1.91%10.0410.6711.00
2018/10/319.93+0.01+0.10%10.1110.7511.02
2018/10/309.92-0.04-0.40%10.2610.8211.05
2018/10/299.96-0.30-2.92%10.4110.9111.07
2018/10/2810.26-0.20-1.91%10.6110.9911.10
2018/10/2710.46-0.23-2.15%10.7611.0411.11
2018/10/2610.690.000.00%10.8611.1311.13
2018/10/2510.69-0.28-2.55%10.8911.1511.15