ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:coincheck


   終値: 11.04 前日比: +0.16 (+1.47%)

XEM/JPY (5分足)


 安値:10.89 高値:11.04
 始値:10.89 終値:11.04


XEM/JPY (1日足)


5日平均乖離率:+3.04% 25日平均乖離率:-1.02% 75日平均乖離率:-1.70%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/2211.04+0.16+1.47%10.7111.1511.23
2018/10/2110.88+0.33+3.13%10.6411.1411.27
2018/10/2010.55+0.10+0.96%10.5811.1211.33
2018/10/1910.45-0.20-1.88%10.5411.1211.40
2018/10/1810.650.000.00%10.5311.1411.48
2018/10/1710.65+0.07+0.66%10.4711.1611.55
2018/10/1610.58+0.21+2.03%10.4111.1611.63
2018/10/1510.37-0.04-0.38%10.4111.1711.72
2018/10/1410.41+0.05+0.48%10.7011.1511.82
2018/10/1310.36+0.03+0.29%11.0011.1311.92
2018/10/1210.33-0.26-2.46%11.4011.1112.04
2018/10/1110.59-1.23-10.41%11.7611.0812.16
2018/10/1011.82-0.07-0.59%11.9711.0612.28
2018/10/0911.89-0.47-3.80%12.0210.9912.37
2018/10/0812.36+0.22+1.81%12.0510.9112.49
2018/10/0712.14+0.49+4.21%11.8910.8312.58
2018/10/0611.65-0.43-3.56%11.9910.7212.69
2018/10/0512.08+0.04+0.33%11.9010.6512.79
2018/10/0412.04+0.49+4.24%11.6810.6012.89
2018/10/0311.55-1.09-8.62%11.4210.5612.98
2018/10/0212.64+1.43+12.76%11.2910.5413.09
2018/10/0111.21+0.23+2.09%10.8910.4813.20
2018/09/3010.98+0.26+2.43%10.7610.4913.34
2018/09/2910.72-0.18-1.65%10.6410.5313.46
2018/09/2810.90+0.24+2.25%10.7110.6613.57
2018/09/2710.66+0.13+1.23%10.7610.7313.67
2018/09/2610.53+0.13+1.25%10.7410.7913.76
2018/09/2510.40-0.65-5.88%10.7910.8613.86
2018/09/2411.05-0.13-1.16%10.6910.9013.96
2018/09/2311.18+0.63+5.97%10.4510.9114.06
2018/09/2210.55-0.22-2.04%10.1910.9614.15
2018/09/2110.77+0.89+9.01%10.0211.0314.28
2018/09/209.88-0.01-0.10%9.8611.0714.41
2018/09/199.89+0.01+0.10%9.9211.1314.55
2018/09/189.88+0.19+1.96%9.9111.1914.68
2018/09/179.69-0.27-2.71%10.0011.2314.83
2018/09/169.96-0.20-1.97%9.9311.2814.98
2018/09/1510.16+0.31+3.15%9.9511.3315.13
2018/09/149.85-0.51-4.92%10.0511.3615.27
2018/09/1310.36+1.06+11.40%10.3111.4315.38
2018/09/129.30-0.79-7.83%10.4511.5015.48
2018/09/1110.09-0.56-5.26%10.8311.5915.57
2018/09/1010.65-0.51-4.57%11.0711.6715.66
2018/09/0911.16+0.10+0.90%11.3811.6915.73
2018/09/0811.06-0.12-1.07%11.9211.7315.81
2018/09/0711.18-0.14-1.24%12.2311.7415.90
2018/09/0611.32-0.84-6.91%12.4511.7915.97
2018/09/0512.16-1.72-12.39%12.6411.8116.06
2018/09/0413.88+1.28+10.16%12.4711.7916.15
2018/09/0312.60+0.29+2.36%11.9711.7716.25
2018/09/0212.31+0.07+0.57%11.9111.8116.37