ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:coincheck


   終値: 11.12 前日比: -0.40 (-3.47%)

XEM/JPY (5分足)


 安値:11.12 高値:11.64
 始値:11.52 終値:11.12


XEM/JPY (1日足)


5日平均乖離率:-4.65% 25日平均乖離率:-23.06% 75日平均乖離率:-39.03%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/2111.12-0.40-3.47%11.6614.4518.24
2018/08/2011.52-0.49-4.08%11.7014.7718.47
2018/08/1912.01+0.34+2.91%11.8315.1218.68
2018/08/1811.67-0.32-2.67%11.6615.4318.88
2018/08/1711.99+0.67+5.92%11.8115.7519.08
2018/08/1611.32-0.82-6.75%11.8016.0619.31
2018/08/1512.14+0.98+8.78%11.8716.3719.54
2018/08/1411.16-1.26-10.14%12.1216.6519.74
2018/08/1312.42+0.44+3.67%12.6016.9819.95
2018/08/1211.98+0.34+2.92%12.8417.3420.13
2018/08/1111.64-1.74-13.00%13.6217.7320.33
2018/08/1013.38-0.19-1.40%14.4518.0620.53
2018/08/0913.57-0.04-0.29%14.9718.2820.72
2018/08/0813.61-2.31-14.51%15.4618.4620.93
2018/08/0715.92+0.14+0.89%16.0918.6321.14
2018/08/0615.78-0.17-1.07%16.3418.7221.31
2018/08/0515.95-0.07-0.44%16.7618.8021.52
2018/08/0416.02-0.76-4.53%17.1718.9021.74
2018/08/0316.78-0.41-2.39%17.8118.9821.99
2018/08/0217.19-0.68-3.81%18.3919.1122.23
2018/08/0117.87-0.12-0.67%18.8319.2522.46
2018/07/3117.99-1.22-6.35%19.0519.3322.66
2018/07/3019.21-0.49-2.49%19.5219.4122.89
2018/07/2919.70+0.30+1.55%19.6119.4823.11
2018/07/2819.40+0.47+2.48%19.6319.5523.36
2018/07/2718.93-1.43-7.02%19.6919.6223.65
2018/07/2620.36+0.71+3.61%19.7319.6723.89
2018/07/2519.65-0.15-0.76%19.4619.5824.09
2018/07/2419.80+0.10+0.51%19.4319.5124.29
2018/07/2319.70+0.54+2.82%19.7419.3624.57
2018/07/2219.16+0.19+1.00%20.1819.2524.86
2018/07/2118.97-0.54-2.77%20.2919.1325.14
2018/07/2019.51-1.84-8.62%20.2819.0625.44
2018/07/1921.35-0.55-2.51%20.0218.9925.77
2018/07/1821.90+2.18+11.05%19.3118.7826.12
2018/07/1719.72+0.80+4.23%18.5518.6426.44
2018/07/1618.92+0.70+3.84%18.1718.5926.80
2018/07/1518.22+0.42+2.36%18.0818.6827.14
2018/07/1417.80-0.27-1.49%18.0518.8227.47
2018/07/1318.07+0.21+1.18%18.4918.9927.83
2018/07/1217.86-0.57-3.09%18.9819.1128.19
2018/07/1118.43+0.36+1.99%19.4219.2628.54
2018/07/1018.07-1.95-9.74%19.7119.3828.87
2018/07/0920.02-0.50-2.44%20.3219.5329.18
2018/07/0820.52+0.46+2.29%20.5919.5929.43
2018/07/0720.06+0.16+0.80%20.6919.6429.76
2018/07/0619.90-1.20-5.69%20.7419.8030.05
2018/07/0521.10-0.29-1.36%20.3719.9530.36
2018/07/0421.39+0.41+1.95%19.7220.1230.61
2018/07/0320.98+0.65+3.20%18.6720.3830.88
2018/07/0220.33+2.27+12.57%17.8520.6531.15