ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XEM/JPY (NEM) 取引所:coincheck


   終値: 17.87 前日比: -0.80 (-4.28%)

XEM/JPY (5分足)


 安値:17.39 高値:19.06
 始値:18.65 終値:17.87


XEM/JPY (1日足)


5日平均乖離率:-11.80% 25日平均乖離率:-26.36% 75日平均乖離率:-45.67%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/2317.87-0.80-4.28%20.2624.2732.89
2018/06/2218.67-2.52-11.89%20.9124.6232.97
2018/06/2121.19-0.43-1.99%21.5224.9333.05
2018/06/2021.62-0.33-1.50%21.5725.2033.09
2018/06/1921.95+0.81+3.83%21.6125.5033.11
2018/06/1821.14-0.54-2.49%21.5125.8033.13
2018/06/1721.68+0.23+1.07%21.6526.1133.17
2018/06/1621.45-0.37-1.70%22.1026.4833.23
2018/06/1521.82+0.37+1.72%22.5426.9533.25
2018/06/1421.45-0.40-1.83%23.2827.4633.24
2018/06/1321.85-2.10-8.77%24.5427.9933.27
2018/06/1223.95+0.34+1.44%25.7128.4933.29
2018/06/1123.61-1.91-7.48%26.6128.8633.30
2018/06/1025.52-2.24-8.07%27.4029.3333.34
2018/06/0927.76+0.07+0.25%27.6329.7333.37
2018/06/0827.69-0.78-2.74%27.4430.1533.37
2018/06/0728.47+0.92+3.34%27.7830.6733.40
2018/06/0627.55+0.87+3.26%27.7431.0233.42
2018/06/0526.68-0.12-0.45%27.7431.3533.44
2018/06/0426.80-2.58-8.78%27.7231.6733.49
2018/06/0329.38+1.08+3.82%27.5932.2233.56
2018/06/0228.30+0.75+2.72%27.0832.6933.62
2018/06/0127.55+1.00+3.77%26.6633.1933.66
2018/05/3126.55+0.40+1.53%26.7733.7433.63
2018/05/3026.15-0.69-2.57%27.2934.4533.68
2018/05/2926.84+0.62+2.36%27.9135.2833.81
2018/05/2826.22-1.87-6.66%28.3236.0733.95
2018/05/2728.09-1.08-3.70%29.3036.8834.22
2018/05/2629.17-0.06-0.21%30.3037.5434.47
2018/05/2529.23+0.36+1.25%31.3838.0934.63
2018/05/2428.87-2.26-7.26%32.5038.6934.75
2018/05/2331.13-1.97-5.95%33.5939.3534.87
2018/05/2233.10-1.46-4.22%34.0039.8634.93
2018/05/2134.56-0.28-0.80%34.4340.2734.99
2018/05/2034.84+0.50+1.46%34.6140.5534.97
2018/05/1934.34+1.17+3.53%35.3440.7034.98
2018/05/1833.17-2.06-5.85%36.6141.1335.02
2018/05/1735.23-0.26-0.73%37.4141.4935.05
2018/05/1635.49-2.97-7.72%37.5241.8035.11
2018/05/1538.46-2.23-5.48%37.3441.9735.18
2018/05/1440.69+3.51+9.44%37.7642.1235.22
2018/05/1337.18+1.42+3.97%37.8842.1235.26
2018/05/1235.76+1.15+3.32%38.5642.1935.31
2018/05/1134.61-5.93-14.63%39.6742.2135.35
2018/05/1040.54-0.76-1.84%41.6242.2435.41
2018/05/0941.30+0.72+1.77%42.9242.0535.42
2018/05/0840.58-0.75-1.81%43.9641.6535.47
2018/05/0741.33-3.02-6.81%45.1441.3235.46
2018/05/0644.35-2.69-5.72%45.7940.7835.50
2018/05/0547.04+0.52+1.12%45.4840.0235.56
2018/05/0446.52+0.05+0.11%44.9639.1235.61