ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REP/JPY (Augur) 取引所:coincheck


   終値: 3,406.73 前日比: -163.26 (-4.57%)

REP/JPY (5分足)


 安値:3,261.44 高値:3,577.58
 始値:3,566.51 終値:3,406.73


REP/JPY (1日足)


5日平均乖離率:-9.59% 25日平均乖離率:-12.71% 75日平均乖離率:-21.15%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/233,406.73-163.26-4.57%3,768.083,902.894,320.34
2018/06/223,569.99-337.41-8.64%3,816.003,930.224,309.54
2018/06/213,907.40-70.25-1.77%3,839.303,939.574,297.48
2018/06/203,977.65-1.00-0.03%3,776.953,953.234,280.34
2018/06/193,978.65+332.32+9.11%3,718.193,969.164,261.76
2018/06/183,646.33-40.12-1.09%3,632.483,988.114,246.23
2018/06/173,686.45+90.78+2.52%3,569.254,018.414,232.20
2018/06/163,595.67-88.16-2.39%3,555.344,058.274,222.06
2018/06/153,683.83+133.73+3.77%3,550.834,132.984,210.01
2018/06/143,550.10+219.89+6.60%3,594.944,214.764,194.53
2018/06/133,330.21-286.68-7.93%3,728.354,305.914,184.89
2018/06/123,616.89+43.78+1.23%3,890.124,412.954,177.68
2018/06/113,573.11-331.28-8.48%4,043.654,499.244,169.28
2018/06/103,904.39-312.74-7.42%4,167.284,613.004,168.58
2018/06/094,217.13+78.04+1.89%4,194.314,673.064,162.74
2018/06/084,139.09-245.42-5.60%4,173.274,743.864,152.37
2018/06/074,384.51+193.25+4.61%4,242.324,803.364,145.93
2018/06/064,191.26+151.72+3.76%4,242.764,852.024,137.70
2018/06/054,039.54-72.41-1.76%4,233.914,909.884,129.64
2018/06/044,111.95-372.38-8.30%4,234.634,982.404,124.39
2018/06/034,484.33+97.60+2.22%4,212.285,026.604,121.67
2018/06/024,386.73+239.73+5.78%4,133.425,076.104,110.27
2018/06/014,147.00+103.87+2.57%4,016.795,083.084,101.65
2018/05/314,043.13+42.93+1.07%4,037.175,097.844,085.43
2018/05/304,000.20-89.84-2.20%4,103.735,118.354,075.24
2018/05/294,090.04+286.44+7.53%4,194.175,150.844,069.97
2018/05/283,803.60-445.30-10.48%4,256.955,173.254,061.14
2018/05/274,248.90-127.00-2.90%4,432.805,210.534,061.16
2018/05/264,375.90-76.52-1.72%4,675.705,209.204,054.74
2018/05/254,452.42+48.51+1.10%4,946.215,203.024,047.60
2018/05/244,403.91-278.94-5.96%5,221.465,198.904,037.35
2018/05/234,682.85-780.56-14.29%5,541.965,197.784,030.87
2018/05/225,463.41-265.07-4.63%5,760.185,190.634,020.03
2018/05/215,728.48-100.17-1.72%5,950.935,153.324,003.82
2018/05/205,828.65-177.74-2.96%5,886.425,103.303,986.53
2018/05/196,006.39+232.43+4.03%5,918.145,034.603,970.70
2018/05/185,773.96-643.21-10.02%5,842.154,989.783,954.82
2018/05/176,417.17+1,011.25+18.71%5,807.594,939.053,940.09
2018/05/165,405.92-581.33-9.71%5,651.694,855.203,918.53
2018/05/155,987.25+360.80+6.41%5,741.014,802.773,908.70
2018/05/145,626.45+25.28+0.45%5,586.964,733.233,892.35
2018/05/135,601.17-36.51-0.65%5,606.044,671.873,882.81
2018/05/125,637.68-214.84-3.67%5,398.064,578.973,879.67
2018/05/115,852.52+635.56+12.18%5,173.694,479.403,865.92
2018/05/105,216.96-504.92-8.82%4,914.404,367.223,846.38
2018/05/095,721.88+1,160.60+25.44%4,833.464,289.323,835.89
2018/05/084,561.28+45.48+1.01%4,619.154,187.283,822.80
2018/05/074,515.80-40.27-0.88%4,654.044,138.463,818.58
2018/05/064,556.07-256.22-5.32%4,594.004,071.173,819.61
2018/05/054,812.29+161.99+3.48%4,527.043,996.063,826.77
2018/05/044,650.30-85.44-1.80%4,434.473,907.313,832.75