ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REP/JPY (Augur) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

REP/JPY (5分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00


REP/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/170.000.000.00%0.000.000.00
2018/08/160.000.000.00%0.000.000.00
2018/08/150.000.000.00%0.000.000.00
2018/08/140.000.000.00%0.000.000.00
2018/08/130.000.000.00%0.000.000.00
2018/08/120.000.000.00%0.000.000.00
2018/08/110.000.000.00%0.000.000.00
2018/08/100.000.000.00%0.000.000.00
2018/08/090.000.000.00%0.000.000.00
2018/08/080.000.000.00%0.000.000.00
2018/08/070.000.000.00%0.000.000.00
2018/08/060.000.000.00%0.000.000.00
2018/08/050.000.000.00%0.000.000.00
2018/08/040.000.000.00%0.000.000.00
2018/08/030.000.000.00%0.000.000.00
2018/08/020.000.000.00%0.000.000.00
2018/08/010.000.000.00%0.000.000.00
2018/07/310.000.000.00%0.000.000.00
2018/07/300.000.000.00%0.000.000.00
2018/07/290.000.000.00%0.000.000.00
2018/07/280.000.000.00%0.000.000.00
2018/07/270.000.000.00%0.000.000.00
2018/07/260.000.000.00%0.000.000.00
2018/07/250.000.000.00%0.000.000.00
2018/07/240.000.000.00%0.000.000.00
2018/07/230.000.000.00%0.000.000.00
2018/07/220.000.000.00%0.000.000.00
2018/07/210.000.000.00%0.000.000.00
2018/07/200.000.000.00%0.000.000.00
2018/07/190.000.000.00%0.000.000.00
2018/07/180.000.000.00%0.000.000.00
2018/07/170.000.000.00%0.000.000.00
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/123,454.22-84.35-2.38%3,590.043,693.974,303.39
2018/07/113,538.57+48.75+1.40%3,685.303,703.264,317.38
2018/07/103,489.82-260.55-6.95%3,772.413,705.544,330.61
2018/07/093,750.37+33.14+0.89%3,877.353,713.304,343.79
2018/07/083,717.23-213.29-5.43%3,929.273,705.294,348.60
2018/07/073,930.52-43.60-1.10%3,984.493,689.814,364.18
2018/07/063,974.12-40.40-1.01%3,985.063,677.274,371.85
2018/07/054,014.52+4.58+0.11%3,955.273,661.234,376.47
2018/07/044,009.94+16.60+0.42%3,913.923,656.824,377.55
2018/07/033,993.34+59.98+1.52%3,787.583,665.114,380.73
2018/07/023,933.36+108.17+2.83%3,705.333,670.944,382.06
2018/07/013,825.19+17.42+0.46%3,568.463,688.984,373.32
2018/06/303,807.77+429.52+12.71%3,493.353,703.634,364.30
2018/06/293,378.25-203.84-5.69%3,442.863,712.904,354.17
2018/06/283,582.09+333.09+10.25%3,408.843,742.254,352.72