ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REP/JPY (Augur) 取引所:coincheck


   終値: 5,298.35 前日比: -276.55 (-4.96%)

REP/JPY (5分足)


 安値:5,236.61 高値:5,647.48
 始値:5,606.38 終値:5,298.35


REP/JPY (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:-15.60% 75日平均乖離率:-33.59%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/195,298.35-276.55-4.96%5,439.426,277.467,978.62
2018/02/185,574.90+140.14+2.58%5,446.176,451.158,018.63
2018/02/175,434.76+29.27+0.54%5,398.756,648.868,055.65
2018/02/165,405.49-78.13-1.42%5,409.446,790.098,095.97
2018/02/155,483.62+151.52+2.84%5,428.286,933.138,138.01
2018/02/145,332.10-5.69-0.11%5,519.747,142.498,180.15
2018/02/135,337.79-150.42-2.74%5,605.107,316.108,226.08
2018/02/125,488.21-11.47-0.21%5,691.247,419.358,273.43
2018/02/115,499.68-441.26-7.43%5,694.187,515.418,319.85
2018/02/105,940.94+182.06+3.16%5,542.147,514.408,367.65
2018/02/095,758.88-9.59-0.17%5,310.927,619.428,409.49
2018/02/085,768.47+265.54+4.83%5,293.377,837.678,455.99
2018/02/075,502.93+763.45+16.11%5,458.628,073.298,503.99
2018/02/064,739.48-45.38-0.95%5,551.098,374.158,558.55
2018/02/054,784.86-886.26-15.63%5,934.218,714.628,629.27
2018/02/045,671.12-923.59-14.01%6,442.399,080.888,701.81
2018/02/036,594.71+629.41+10.55%6,923.359,254.978,760.09
2018/02/025,965.30-689.76-10.36%7,385.949,491.708,802.55
2018/02/016,655.06-670.68-9.16%7,981.009,637.688,859.30
2018/01/317,325.74-750.20-9.29%8,394.739,746.888,904.28
2018/01/308,075.94-831.70-9.34%8,674.829,817.458,937.17
2018/01/298,907.64-32.99-0.37%8,987.779,868.268,955.49
2018/01/288,940.63+216.92+2.49%9,309.739,881.838,956.53
2018/01/278,723.71-2.49-0.03%9,314.729,879.138,956.88
2018/01/268,726.20-914.46-9.49%9,366.289,908.818,962.18
2018/01/259,640.66-876.80-8.34%9,764.589,901.808,967.67
2018/01/2410,517.46+1,551.91+17.31%9,770.909,828.858,951.65
2018/01/238,965.55-16.00-0.18%9,251.229,729.538,913.46
2018/01/228,981.55-1,736.15-16.20%9,036.079,733.648,912.15
2018/01/2110,717.70+1,045.45+10.81%8,334.649,710.828,910.38
2018/01/209,672.25+1,753.21+22.14%7,904.379,644.368,862.81
2018/01/197,919.04+29.21+0.37%8,212.979,644.178,840.94
2018/01/187,889.83+2,415.45+44.12%8,960.949,655.188,866.55
2018/01/175,474.38-3,091.95-36.09%9,987.879,667.198,894.45
2018/01/168,566.33-2,648.96-23.62%11,543.219,824.038,995.04
2018/01/1511,215.29-443.60-3.80%12,618.239,712.309,008.03
2018/01/1411,658.89-1,365.56-10.48%12,379.849,677.098,939.06
2018/01/1313,024.45-226.65-1.71%12,550.669,619.238,851.32
2018/01/1213,251.10-690.34-4.95%11,868.759,539.178,712.22
2018/01/1113,941.44+3,918.12+39.09%11,095.549,221.388,555.70
2018/01/1010,023.32-2,489.66-19.90%10,125.258,854.218,363.36
2018/01/0912,512.98+2,898.06+30.14%9,989.828,637.578,301.87
2018/01/089,614.92+229.89+2.45%9,336.618,299.428,139.91
2018/01/079,385.03+295.03+3.25%9,188.248,080.918,080.91
2018/01/069,090.00-256.18-2.74%9,204.388,026.578,026.57
2018/01/059,346.18+99.25+1.07%9,096.577,980.337,980.33
2018/01/049,246.93+373.85+4.21%8,790.697,918.257,918.25
2018/01/038,873.08-592.62-6.26%8,548.227,854.987,854.98
2018/01/029,465.70+914.74+10.70%8,587.287,804.087,804.08
2018/01/018,550.96+734.17+9.39%8,376.347,716.627,716.62
2017/12/317,816.79-217.77-2.71%8,477.387,670.277,670.27