ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REP/JPY (Augur) 取引所:coincheck


   終値: 4,799.58 前日比: +293.73 (+6.52%)

REP/JPY (5分足)


 安値:4,431.19 高値:4,812.49
 始値:4,507.74 終値:4,799.58


REP/JPY (1日足)


5日平均乖離率:+9.23% 25日平均乖離率:+49.49% 75日平均乖離率:+20.61%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/244,799.58+293.73+6.52%4,394.033,210.723,979.39
2018/04/234,505.85+185.11+4.28%4,252.633,130.313,992.31
2018/04/224,320.74+225.54+5.51%4,007.153,069.554,005.60
2018/04/214,095.20-153.57-3.61%3,772.703,037.544,011.19
2018/04/204,248.77+156.20+3.82%3,563.263,012.394,020.38
2018/04/194,092.57+814.10+24.83%3,367.422,980.024,039.35
2018/04/183,278.47+129.96+4.13%3,183.082,962.554,072.71
2018/04/173,148.51+100.54+3.30%3,195.522,982.114,108.53
2018/04/163,047.97-221.61-6.78%3,132.522,999.634,155.29
2018/04/153,269.58+98.71+3.11%3,058.603,023.554,212.32
2018/04/143,170.87-169.80-5.08%2,923.383,049.094,276.41
2018/04/133,340.67+507.14+17.90%2,808.463,067.434,352.90
2018/04/122,833.53+155.18+5.79%2,673.443,083.424,427.57
2018/04/112,678.35+84.88+3.27%2,631.163,087.284,506.10
2018/04/102,593.47-2.81-0.11%2,612.273,111.314,586.74
2018/04/092,596.28-69.28-2.60%2,656.333,151.784,680.70
2018/04/082,665.56+43.40+1.66%2,655.863,185.024,786.32
2018/04/072,622.16+38.26+1.48%2,707.973,230.594,870.32
2018/04/062,583.90-229.86-8.17%2,721.953,276.424,955.11
2018/04/052,813.76+219.85+8.48%2,709.693,326.695,063.56
2018/04/042,593.91-332.20-11.35%2,712.453,361.485,155.01
2018/04/032,926.11+234.04+8.69%2,751.523,414.455,226.01
2018/04/022,692.07+169.48+6.72%2,763.693,452.195,292.19
2018/04/012,522.59-304.96-10.79%2,929.373,514.395,329.29
2018/03/312,827.55+38.28+1.37%3,118.153,590.765,409.87
2018/03/302,789.27-197.70-6.62%3,240.513,663.325,521.71
2018/03/292,986.97-533.49-15.15%3,413.843,744.385,639.97
2018/03/283,520.46+53.95+1.56%3,569.953,811.665,773.80
2018/03/273,466.51+27.15+0.79%3,583.143,862.865,903.55
2018/03/263,439.36-216.54-5.92%3,619.053,910.936,043.21
2018/03/253,655.90-111.63-2.96%3,712.793,963.816,131.00
2018/03/243,767.53+181.11+5.05%3,707.454,014.006,249.09
2018/03/233,586.42-59.60-1.63%3,702.044,077.946,327.06
2018/03/223,646.02-262.07-6.71%3,570.804,118.736,404.37
2018/03/213,908.09+278.89+7.68%3,497.384,148.386,476.96
2018/03/203,629.20-111.29-2.98%3,436.824,169.256,549.47
2018/03/193,740.49+810.30+27.65%3,396.424,213.686,624.37
2018/03/182,930.19-348.73-10.64%3,409.324,233.886,692.80
2018/03/173,278.92-326.38-9.05%3,576.854,300.386,779.94
2018/03/163,605.30+178.12+5.20%3,689.204,372.946,850.24
2018/03/153,427.18-377.83-9.93%3,704.814,439.176,906.39
2018/03/143,805.01+37.16+0.99%3,803.004,525.086,967.82
2018/03/133,767.85-72.82-1.90%3,815.974,590.277,038.00
2018/03/123,840.67+157.33+4.27%3,911.814,655.787,099.91
2018/03/113,683.34-234.79-5.99%4,030.034,721.507,169.45
2018/03/103,918.13+48.29+1.25%4,221.684,787.457,249.24
2018/03/093,869.84-377.22-8.88%4,401.214,844.237,306.25
2018/03/084,247.06-184.74-4.17%4,561.014,908.977,363.86
2018/03/074,431.80-209.76-4.52%4,671.724,959.077,432.50
2018/03/064,641.56-174.21-3.62%4,718.975,019.447,450.39
2018/03/054,815.77+146.93+3.15%4,742.955,064.137,526.30