ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 5,908.30 前日比: -21.93 (-0.37%)

LTC/JPY (5分足)


 安値:5,898.73 高値:5,936.40
 始値:5,928.13 終値:5,908.30


LTC/JPY (1日足)


5日平均乖離率:+0.02% 25日平均乖離率:-6.61% 75日平均乖離率:-7.70%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/225,908.30-21.93-0.37%5,907.256,326.726,401.26
2018/10/215,930.23+9.43+0.16%5,910.356,375.976,416.44
2018/10/205,920.80+27.74+0.47%5,930.616,399.266,447.61
2018/10/195,893.06+9.22+0.16%5,928.296,411.756,478.27
2018/10/185,883.84-39.96-0.67%5,934.926,438.016,508.78
2018/10/175,923.80-107.75-1.79%5,947.276,476.036,541.39
2018/10/166,031.55+122.35+2.07%5,943.266,502.636,575.65
2018/10/155,909.20-17.03-0.29%5,911.016,524.666,608.35
2018/10/145,926.23-19.36-0.33%6,025.416,532.446,644.92
2018/10/135,945.59+41.88+0.71%6,160.006,534.756,681.23
2018/10/125,903.71+33.37+0.57%6,300.186,542.606,723.75
2018/10/115,870.34-610.83-9.42%6,423.596,548.786,768.95
2018/10/106,481.17-118.01-1.79%6,548.566,565.326,813.37
2018/10/096,599.18-47.31-0.71%6,573.076,564.386,847.78
2018/10/086,646.49+125.72+1.93%6,580.686,538.976,887.88
2018/10/076,520.77+25.57+0.39%6,571.416,516.016,926.24
2018/10/066,495.20-108.51-1.64%6,627.716,472.496,967.75
2018/10/056,603.71-33.54-0.51%6,691.006,449.997,005.84
2018/10/046,637.25+37.15+0.56%6,768.846,427.507,040.33
2018/10/036,600.10-202.18-2.97%6,829.186,408.797,076.71
2018/10/026,802.28-9.40-0.14%6,907.516,395.227,114.36
2018/10/016,811.68-181.20-2.59%6,974.946,372.927,153.70
2018/09/306,992.88+53.92+0.78%6,915.116,350.287,197.88
2018/09/296,938.96-52.81-0.76%6,763.156,350.617,229.30
2018/09/286,991.77-147.63-2.07%6,685.276,377.347,259.72
2018/09/277,139.40+626.88+9.63%6,653.806,386.337,281.67
2018/09/266,512.52+279.43+4.48%6,543.656,388.637,300.67
2018/09/256,233.09-316.49-4.83%6,557.606,416.647,330.37
2018/09/246,549.58-284.84-4.17%6,531.766,433.517,361.65
2018/09/236,834.42+245.78+3.73%6,418.626,434.617,390.47
2018/09/226,588.64+6.38+0.10%6,280.086,436.027,412.64
2018/09/216,582.26+478.38+7.84%6,174.036,446.627,445.96
2018/09/206,103.88+119.99+2.01%6,114.326,438.217,482.05
2018/09/195,983.89-157.85-2.57%6,185.086,446.927,519.84
2018/09/186,141.74+83.37+1.38%6,181.116,464.817,562.79
2018/09/176,058.37-225.33-3.59%6,167.256,468.087,605.17
2018/09/166,283.70-174.02-2.69%6,042.126,474.537,653.56
2018/09/156,457.72+493.68+8.28%5,971.926,478.187,696.76
2018/09/145,964.04-108.36-1.78%5,888.686,463.817,736.64
2018/09/136,072.40+639.66+11.77%5,929.776,473.787,773.33
2018/09/125,432.74-499.94-8.43%5,967.466,488.907,812.61
2018/09/115,932.68-108.84-1.80%6,129.886,523.737,849.52
2018/09/106,041.52-127.99-2.07%6,192.446,544.107,887.65
2018/09/096,169.51-91.32-1.46%6,384.416,550.377,921.91
2018/09/086,260.83+15.97+0.26%6,671.946,551.557,956.65
2018/09/076,244.86-0.63-0.01%6,863.066,530.217,996.11
2018/09/066,245.49-755.87-10.80%7,053.456,543.348,026.85
2018/09/057,001.36-605.80-7.96%7,246.926,557.698,067.06
2018/09/047,607.16+390.74+5.41%7,177.636,529.258,099.93
2018/09/037,216.42+19.58+0.27%6,971.636,498.658,140.89
2018/09/027,196.84-16.00-0.22%6,902.246,490.738,189.23