ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 21,750.41 前日比: -1,664.87 (-7.11%)

LTC/JPY (5分足)


 安値:21,486.03 高値:23,508.48
 始値:23,373.72 終値:21,750.41


LTC/JPY (1日足)


5日平均乖離率:-5.16% 25日平均乖離率:+19.49% 75日平均乖離率:-12.98%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/1921,750.41-1,664.87-7.11%22,933.5718,203.1524,993.84
2018/02/1823,415.28+329.99+1.43%22,826.5918,127.5625,042.25
2018/02/1723,085.29-358.85-1.53%21,467.7117,995.0625,066.90
2018/02/1623,444.14+471.41+2.05%20,151.1717,842.6425,097.38
2018/02/1522,972.73+1,757.23+8.28%18,775.8517,698.4125,123.22
2018/02/1421,215.50+4,594.61+27.64%17,685.2717,660.6525,157.35
2018/02/1316,620.89+118.30+0.72%16,729.0517,729.5425,220.93
2018/02/1216,502.59-64.94-0.39%16,581.5917,946.9525,361.91
2018/02/1116,567.53-952.29-5.44%16,546.6118,206.5825,509.57
2018/02/1017,519.82+1,085.39+6.60%16,022.6318,203.9425,661.13
2018/02/0916,434.43+550.83+3.47%15,319.3018,480.2525,801.50
2018/02/0815,883.60-444.09-2.72%15,361.5318,984.4425,965.83
2018/02/0716,327.69+2,380.08+17.06%15,359.8919,536.5926,145.87
2018/02/0613,947.61-55.55-0.40%14,850.6520,077.4126,324.38
2018/02/0514,003.16-2,642.41-15.87%15,242.6520,681.3226,553.58
2018/02/0416,645.57+770.16+4.85%15,899.4421,311.8426,790.38
2018/02/0315,875.41+2,093.92+15.19%16,281.9321,848.3626,985.48
2018/02/0213,781.49-2,126.11-13.37%17,069.6722,477.4827,203.32
2018/02/0115,907.60-1,379.54-7.98%18,376.2423,140.6627,471.76
2018/01/3117,287.14-1,270.87-6.85%18,916.0123,836.1427,707.76
2018/01/3018,558.01-1,256.10-6.34%19,178.1824,511.4227,924.86
2018/01/2919,814.11-500.25-2.46%19,438.7124,958.8728,124.15
2018/01/2820,314.36+1,707.94+9.18%19,496.4325,297.7028,304.80
2018/01/2718,606.42+8.42+0.05%19,288.5125,639.5228,482.37
2018/01/2618,598.00-1,262.67-6.36%19,534.9126,109.4228,706.82
2018/01/2519,860.67-242.02-1.20%20,221.0426,455.1728,941.91
2018/01/2420,102.69+827.94+4.30%20,836.4926,688.4529,158.13
2018/01/2319,274.75-563.68-2.84%21,227.1826,949.0729,379.00
2018/01/2219,838.43-2,190.23-9.94%21,970.8627,344.9629,631.60
2018/01/2122,028.66-909.27-3.96%21,303.5127,728.5029,882.71
2018/01/2022,937.93+881.81+4.00%21,783.3128,086.6430,089.40
2018/01/1922,056.12-937.06-4.08%23,003.5628,435.2730,282.68
2018/01/1822,993.18+6,491.51+39.34%24,529.7728,831.8430,511.19
2018/01/1716,501.67-7,926.00-32.45%25,900.8129,189.5830,725.99
2018/01/1624,427.67-4,611.48-15.88%28,409.5029,936.7531,144.36
2018/01/1529,039.15-648.04-2.18%29,477.2229,946.3331,347.89
2018/01/1429,687.19-161.17-0.54%29,681.0930,257.4031,420.04
2018/01/1329,848.36+803.21+2.77%30,064.3430,565.5731,475.94
2018/01/1229,045.15-721.09-2.42%30,166.9030,988.5231,530.19
2018/01/1129,766.24-292.28-0.97%31,016.7731,288.0031,615.88
2018/01/1030,058.52-1,544.92-4.89%31,897.3631,541.8031,681.94
2018/01/0931,603.44+1,242.30+4.09%31,834.4831,694.6731,742.07
2018/01/0830,361.14-2,933.39-8.81%31,170.7931,765.9431,747.40
2018/01/0733,294.53-874.63-2.56%30,870.5231,802.8531,802.85
2018/01/0634,169.16+4,425.02+14.88%30,282.4031,740.7031,740.70
2018/01/0529,744.14+1,459.15+5.16%28,896.9231,635.1131,635.11
2018/01/0428,284.99-574.79-1.99%28,086.6131,721.0631,721.06
2018/01/0328,859.78-1,494.17-4.92%27,753.2931,884.6931,884.69
2018/01/0230,353.95+3,112.22+11.42%27,815.7232,035.9332,035.93
2018/01/0127,241.73+1,549.13+6.03%27,630.3332,124.4632,124.46
2017/12/3125,692.60-925.79-3.48%28,378.3832,395.7232,395.72