ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 2,707.09 前日比: -10.29 (-0.38%)

LTC/JPY (5分足)


 安値:2,702.41 高値:2,726.34
 始値:2,715.84 終値:2,707.09


LTC/JPY (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:-18.51% 75日平均乖離率:-46.05%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/142,707.09-10.29-0.38%2,703.693,322.105,018.08
2018/12/132,717.38-19.22-0.70%2,744.633,381.855,075.22
2018/12/122,736.60+124.08+4.75%2,733.313,463.245,131.51
2018/12/112,612.52-132.34-4.82%2,755.023,541.245,188.24
2018/12/102,744.86-166.91-5.73%2,861.303,630.035,248.60
2018/12/092,911.77+250.99+9.43%2,989.353,704.615,298.84
2018/12/082,660.78-184.38-6.48%3,122.453,806.405,343.12
2018/12/072,845.16-298.77-9.50%3,307.743,926.575,394.97
2018/12/063,143.93-241.17-7.12%3,497.354,043.415,448.16
2018/12/053,385.10-192.18-5.37%3,624.074,149.305,494.09
2018/12/043,577.28-9.95-0.28%3,663.954,249.605,536.72
2018/12/033,587.23-205.96-5.43%3,714.884,339.515,570.41
2018/12/023,793.19+15.62+0.41%3,791.224,438.455,602.36
2018/12/013,777.57+193.07+5.39%3,704.904,530.775,633.68
2018/11/303,584.50-247.39-6.46%3,611.314,624.225,664.09
2018/11/293,831.89-137.05-3.45%3,547.404,722.295,700.08
2018/11/283,968.94+607.35+18.07%3,494.604,807.815,735.09
2018/11/273,361.59+51.94+1.57%3,421.464,878.815,761.69
2018/11/263,309.65+44.72+1.37%3,499.964,975.855,797.83
2018/11/253,264.93-302.94-8.49%3,585.125,066.835,826.14
2018/11/243,567.87-35.40-0.98%3,706.135,154.865,861.71
2018/11/233,603.27-150.81-4.02%3,832.705,233.105,894.69
2018/11/223,754.08+18.62+0.50%4,062.475,308.345,928.91
2018/11/213,735.46-134.49-3.48%4,248.995,388.265,962.33
2018/11/203,869.95-330.77-7.87%4,468.355,469.115,995.79
2018/11/194,200.72-551.40-11.60%4,616.215,545.386,027.47
2018/11/184,752.12+65.44+1.40%4,867.415,609.776,064.81
2018/11/174,686.68-145.59-3.01%5,049.975,654.716,102.87
2018/11/164,832.27+223.02+4.84%5,265.875,700.456,136.60
2018/11/154,609.25-847.46-15.53%5,457.635,739.806,168.13
2018/11/145,456.71-208.23-3.68%5,714.305,792.646,202.85
2018/11/135,664.94-101.25-1.76%5,787.965,811.216,218.82
2018/11/125,766.19-24.85-0.43%5,867.165,820.336,230.99
2018/11/115,791.04-101.58-1.72%5,934.155,825.046,245.70
2018/11/105,892.62+67.62+1.16%5,998.715,830.356,259.86
2018/11/095,825.00-235.93-3.89%6,027.415,835.906,266.26
2018/11/086,060.93-40.21-0.66%6,056.405,839.276,272.88
2018/11/076,101.14-12.72-0.21%5,992.995,833.886,277.81
2018/11/066,113.86+77.73+1.29%5,930.285,827.666,279.45
2018/11/056,036.13+66.18+1.11%5,824.365,819.266,280.86
2018/11/045,969.95+226.09+3.94%5,710.255,812.626,285.37
2018/11/035,743.86-43.72-0.76%5,621.045,833.076,287.09
2018/11/025,787.58+203.30+3.64%5,569.105,867.296,293.35
2018/11/015,584.28+118.68+2.17%5,562.025,901.646,302.18
2018/10/315,465.60-58.26-1.05%5,596.525,939.106,311.77
2018/10/305,523.86+39.67+0.72%5,658.715,980.296,324.79
2018/10/295,484.19-268.00-4.66%5,716.036,023.486,333.78
2018/10/285,752.19-4.56-0.08%5,794.326,069.606,343.32
2018/10/275,756.75-19.80-0.34%5,809.946,103.526,342.98
2018/10/265,776.55-33.90-0.58%5,821.806,145.346,353.87
2018/10/255,810.45-65.23-1.11%5,852.546,186.756,364.90