ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,343.85 前日比: -123.24 (-1.30%)

LTC/JPY (5分足)


 安値:9,030.74 高値:9,761.67
 始値:9,464.77 終値:9,343.85


LTC/JPY (1日足)


5日平均乖離率:-8.82% 25日平均乖離率:-20.98% 75日平均乖離率:-34.08%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/239,343.85-123.24-1.30%10,247.4811,823.9914,175.26
2018/06/229,467.09-1,211.44-11.34%10,473.7611,979.9814,214.86
2018/06/2110,678.53-163.39-1.51%10,696.0212,106.3014,256.02
2018/06/2010,841.92-64.10-0.59%10,672.3612,200.2414,279.30
2018/06/1910,906.02+430.76+4.11%10,683.7012,296.8614,298.00
2018/06/1810,475.26-103.13-0.97%10,619.0112,389.2814,325.68
2018/06/1710,578.39+18.17+0.17%10,600.0012,503.1614,353.10
2018/06/1610,560.22-338.41-3.11%10,832.1012,630.8114,390.92
2018/06/1510,898.63+316.10+2.99%11,028.6812,799.6114,418.27
2018/06/1410,582.53+202.30+1.95%11,337.6012,963.2814,430.52
2018/06/1310,380.23-1,358.68-11.57%11,841.5013,146.9714,460.40
2018/06/1211,738.91+195.81+1.70%12,391.4013,334.3114,488.59
2018/06/1111,543.10-900.15-7.23%12,713.9213,447.2714,501.67
2018/06/1012,443.25-658.75-5.03%13,080.6913,603.0614,537.89
2018/06/0913,102.00-27.74-0.21%13,188.7813,713.3614,574.69
2018/06/0813,129.74-221.79-1.66%13,182.5113,809.2414,607.13
2018/06/0713,351.53-25.41-0.19%13,326.4313,931.6814,657.37
2018/06/0613,376.94+393.26+3.03%13,321.8714,027.0814,711.42
2018/06/0512,983.68-86.96-0.67%13,253.0714,109.2914,760.57
2018/06/0413,070.64-778.70-5.62%13,265.6314,201.9614,815.75
2018/06/0313,849.34+520.59+3.91%13,229.4714,360.4614,888.84
2018/06/0213,328.75+295.83+2.27%13,108.3214,491.7414,934.57
2018/06/0113,032.92-13.59-0.10%12,967.5914,651.7214,987.45
2018/05/3113,046.51+156.69+1.22%12,966.4114,831.0415,013.83
2018/05/3012,889.82-353.78-2.67%13,008.5715,051.1715,063.61
2018/05/2913,243.60+618.52+4.90%13,073.9215,324.7615,130.56
2018/05/2812,625.08-401.94-3.09%13,089.6415,499.7715,190.21
2018/05/2713,027.02-230.31-1.74%13,318.5615,688.8615,265.39
2018/05/2613,257.33+40.74+0.31%13,669.1815,817.6715,341.51
2018/05/2513,216.59-105.57-0.79%14,015.8015,920.9915,427.62
2018/05/2413,322.16-447.54-3.25%14,407.4716,048.8915,515.54
2018/05/2313,769.70-1,010.44-6.84%14,755.7816,175.5815,603.57
2018/05/2214,780.14-210.29-1.40%14,914.4016,282.9015,676.31
2018/05/2114,990.43-184.48-1.22%15,045.9316,348.8015,736.50
2018/05/2015,174.91+111.18+0.74%15,088.0416,387.4415,808.58
2018/05/1915,063.73+500.94+3.44%15,152.8516,410.0115,889.59
2018/05/1814,562.79-875.02-5.67%15,378.2416,513.6515,983.48
2018/05/1715,437.81+236.85+1.56%15,612.9916,587.4416,076.02
2018/05/1615,200.96-297.99-1.92%15,611.8616,622.0016,160.46
2018/05/1515,498.95-691.75-4.27%15,631.7416,643.8616,239.71
2018/05/1416,190.70+454.15+2.89%15,938.5816,673.4416,330.64
2018/05/1315,736.55+304.41+1.97%16,126.7316,637.6216,407.13
2018/05/1215,432.14+131.76+0.86%16,445.0416,594.4116,496.50
2018/05/1115,300.38-1,732.75-10.17%16,861.8216,564.3616,589.42
2018/05/1017,033.13-98.32-0.57%17,511.6916,499.6216,668.96
2018/05/0917,131.45-196.66-1.13%18,050.9816,382.1016,717.31
2018/05/0817,328.11-187.91-1.07%18,148.4516,237.5016,781.71
2018/05/0717,516.02-1,033.71-5.57%18,153.3216,108.1716,803.54
2018/05/0618,549.73-1,179.85-5.98%17,899.5315,928.3316,843.53
2018/05/0519,729.58+2,110.76+11.98%17,357.6915,679.3716,912.56
2018/05/0417,618.82+266.39+1.54%16,694.5715,377.0216,942.74