ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,325.34 前日比: +127.18 (+2.05%)

LTC/JPY (5分足)


 安値:6,083.26 高値:6,359.59
 始値:6,179.67 終値:6,325.34


LTC/JPY (1日足)


5日平均乖離率:+1.95% 25日平均乖離率:-19.96% 75日平均乖離率:-32.11%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/176,325.34+127.18+2.05%6,204.637,902.379,317.64
2018/08/166,198.16-1.00-0.02%6,260.398,023.449,417.96
2018/08/156,199.16+471.80+8.24%6,278.818,143.119,513.03
2018/08/145,727.36-845.76-12.87%6,407.428,269.789,604.15
2018/08/136,573.12-31.01-0.47%6,665.628,417.639,701.74
2018/08/126,604.13+313.83+4.99%6,760.318,544.829,785.96
2018/08/116,290.30-551.91-8.07%7,093.138,685.699,874.49
2018/08/106,842.21-176.12-2.51%7,479.068,808.049,958.95
2018/08/097,018.33-28.23-0.40%7,747.008,903.1810,041.42
2018/08/087,046.56-1,221.71-14.78%8,009.268,967.9710,124.60
2018/08/078,268.27+48.35+0.59%8,298.549,028.6710,206.87
2018/08/068,219.92+37.98+0.46%8,341.759,047.5510,274.25
2018/08/058,181.94-147.69-1.77%8,428.129,061.8910,348.25
2018/08/048,329.63-163.29-1.92%8,521.569,083.0610,436.23
2018/08/038,492.92+8.57+0.10%8,682.689,089.7610,525.04
2018/08/028,484.35-167.43-1.94%8,842.769,113.5610,614.13
2018/08/018,651.78+2.66+0.03%8,986.289,145.7310,701.86
2018/07/318,649.12-486.12-5.32%9,068.339,157.1910,780.67
2018/07/309,135.24-158.05-1.70%9,259.819,179.4510,871.19
2018/07/299,293.29+91.31+0.99%9,337.499,186.8410,952.06
2018/07/289,201.98+139.94+1.54%9,405.619,202.6211,034.80
2018/07/279,062.04-544.48-5.67%9,435.659,215.4711,127.99
2018/07/269,606.52+82.91+0.87%9,461.229,230.9611,216.98
2018/07/259,523.61-110.28-1.14%9,413.079,195.3311,294.66
2018/07/249,633.89+281.72+3.01%9,393.129,175.1111,371.68
2018/07/239,352.17+162.25+1.77%9,416.909,117.7911,470.34
2018/07/229,189.92-175.86-1.88%9,571.619,095.4211,574.06
2018/07/219,365.78-58.06-0.62%9,603.479,072.2411,682.57
2018/07/209,423.84-328.95-3.37%9,574.439,048.6111,791.24
2018/07/199,752.79-372.94-3.68%9,417.299,040.4811,912.92
2018/07/1810,125.73+776.52+8.31%9,179.578,992.3912,045.94
2018/07/179,349.21+128.61+1.39%8,902.458,957.8012,145.85
2018/07/169,220.60+582.49+6.74%8,748.318,962.5112,252.56
2018/07/158,638.11+73.93+0.86%8,646.409,020.8312,346.25
2018/07/148,564.18-175.99-2.01%8,618.249,108.9812,442.28
2018/07/138,740.17+161.70+1.89%8,722.999,202.6512,546.94
2018/07/128,578.47-132.59-1.52%8,832.689,272.0612,650.26
2018/07/118,711.06+213.73+2.52%8,904.649,352.0612,755.26
2018/07/108,497.33-590.60-6.50%9,003.529,426.0212,858.14
2018/07/099,087.93-200.66-2.16%9,168.069,522.0712,957.60
2018/07/089,288.59+350.32+3.92%9,288.059,581.8613,046.28
2018/07/078,938.27-267.20-2.90%9,334.979,625.5213,157.83
2018/07/069,205.47-114.58-1.23%9,437.159,737.5513,257.42
2018/07/059,320.05-367.83-3.80%9,339.239,831.0513,352.04
2018/07/049,687.88+164.71+1.73%9,278.819,955.9813,437.74
2018/07/039,523.17+74.01+0.78%8,981.4610,092.5513,525.07
2018/07/029,449.16+733.26+8.41%8,835.4010,236.8113,602.04
2018/07/018,715.90-302.06-3.35%8,667.6410,392.9013,671.46
2018/06/309,017.96+816.85+9.96%8,679.4910,579.3513,751.00
2018/06/298,201.11-591.76-6.73%8,720.0010,737.9713,813.18
2018/06/288,792.87+182.51+2.12%8,789.8710,932.7613,891.77