ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 17,334.83 前日比: +927.28 (+5.65%)

LTC/JPY (5分足)


 安値:16,341.33 高値:17,463.97
 始値:16,431.47 終値:17,334.83


LTC/JPY (1日足)


5日平均乖離率:+5.66% 25日平均乖離率:+25.51% 75日平均乖離率:-0.27%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/2417,334.83+927.28+5.65%16,406.0113,811.4217,381.67
2018/04/2316,407.55+105.68+0.65%15,998.1313,617.8017,362.32
2018/04/2216,301.87+554.38+3.52%15,647.8413,470.3117,361.26
2018/04/2115,747.49-490.84-3.02%15,323.6713,388.6217,329.87
2018/04/2016,238.33+942.91+6.16%14,910.5213,366.8617,306.61
2018/04/1915,295.42+639.32+4.36%14,481.8913,338.7017,312.04
2018/04/1814,656.10-24.92-0.17%14,126.1013,402.8117,319.77
2018/04/1714,681.02+999.28+7.30%14,013.8413,512.7617,308.11
2018/04/1613,681.74-413.45-2.93%13,681.6713,608.0617,324.47
2018/04/1514,095.19+578.73+4.28%13,410.4813,745.6717,372.54
2018/04/1413,516.46-578.32-4.10%13,025.6113,923.9617,432.04
2018/04/1314,094.78+1,074.59+8.25%12,785.1214,074.4817,516.01
2018/04/1213,020.19+694.43+5.63%12,477.0414,202.4717,598.94
2018/04/1112,325.76+154.90+1.27%12,357.7614,282.1217,673.42
2018/04/1012,170.86-143.15-1.16%12,341.6014,460.3017,757.05
2018/04/0912,314.01-240.36-1.91%12,503.8514,689.9017,859.58
2018/04/0812,554.37+130.55+1.05%12,547.3914,906.0417,963.43
2018/04/0712,423.82+178.88+1.46%12,719.3815,134.4018,053.04
2018/04/0612,244.94-737.17-5.68%12,756.9215,386.8818,151.90
2018/04/0512,982.11+450.42+3.59%12,671.4215,685.7218,282.35
2018/04/0412,531.69-882.67-6.58%12,639.7515,958.8618,415.09
2018/04/0313,414.36+802.84+6.37%12,632.2816,254.5618,542.08
2018/04/0212,611.52+794.12+6.72%12,493.4416,486.9918,669.80
2018/04/0111,817.40-1,006.38-7.85%12,823.0716,754.3018,721.67
2018/03/3112,823.78+329.44+2.64%13,500.2717,097.4718,889.81
2018/03/3012,494.34-225.81-1.78%14,042.4117,434.5419,106.01
2018/03/2912,720.15-1,539.54-10.80%14,923.1417,819.0019,335.25
2018/03/2814,259.69-943.71-6.21%15,860.1118,170.3119,563.63
2018/03/2715,203.40-331.08-2.13%16,420.8818,470.7619,760.77
2018/03/2615,534.48-1,363.51-8.07%16,804.5718,708.4219,954.94
2018/03/2516,897.99-506.98-2.91%17,408.1918,979.7920,148.59
2018/03/2417,404.97+341.42+2.00%17,484.4819,180.9520,344.66
2018/03/2317,063.55-58.32-0.34%17,462.3819,382.3420,517.41
2018/03/2217,121.87-1,430.69-7.71%17,051.9719,595.8520,733.83
2018/03/2118,552.56+1,273.11+7.37%16,983.6319,761.6120,961.12
2018/03/2017,279.45-15.01-0.09%16,855.3119,845.8821,110.34
2018/03/1917,294.46+2,282.96+15.21%16,942.9020,033.1421,257.09
2018/03/1815,011.50-1,768.69-10.54%17,136.7020,099.9821,411.29
2018/03/1716,780.19-1,130.74-6.31%17,881.5420,320.1321,615.86
2018/03/1617,910.93+193.51+1.09%18,468.6920,598.0221,755.34
2018/03/1517,717.42-546.03-2.99%18,848.6520,761.2921,859.10
2018/03/1418,263.45-472.25-2.52%19,289.9820,989.2021,977.78
2018/03/1318,735.70-980.27-4.97%19,482.3521,182.0722,123.22
2018/03/1219,715.97-94.73-0.48%19,594.0321,370.4122,265.77
2018/03/1119,810.70-113.36-0.57%19,730.1921,500.6822,415.99
2018/03/1019,924.06+698.74+3.63%20,018.1321,556.8722,573.90
2018/03/0919,225.32-68.77-0.36%20,454.4921,424.7522,734.51
2018/03/0819,294.09-1,102.71-5.41%20,910.0021,315.8422,904.00
2018/03/0720,396.80-853.58-4.02%21,405.3721,206.7823,115.82
2018/03/0621,250.38-855.47-3.87%21,555.0221,091.7023,172.76
2018/03/0522,105.85+602.99+2.80%21,768.6820,899.0623,380.30