ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/JPY (Lisk) 取引所:coincheck


   終値: 1,347.32 前日比: +48.30 (+3.72%)

LSK/JPY (5分足)


 安値:1,298.05 高値:1,372.31
 始値:1,300.17 終値:1,347.32


LSK/JPY (1日足)


5日平均乖離率:+4.80% 25日平均乖離率:+30.14% 75日平均乖離率:-17.53%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/241,347.32+48.30+3.72%1,285.591,035.281,633.65
2018/04/231,299.02+26.52+2.08%1,264.631,012.691,649.05
2018/04/221,272.50+40.61+3.30%1,244.10995.521,660.34
2018/04/211,231.89-45.31-3.55%1,223.20986.151,666.03
2018/04/201,277.20+34.65+2.79%1,195.89980.941,673.62
2018/04/191,242.55+46.20+3.86%1,163.80975.281,685.84
2018/04/181,196.35+28.32+2.42%1,126.95974.761,702.96
2018/04/171,168.03+72.72+6.64%1,109.27978.821,714.73
2018/04/161,095.31-21.44-1.92%1,072.58982.571,730.86
2018/04/151,116.75+58.44+5.52%1,040.49989.991,752.57
2018/04/141,058.31-49.62-4.48%999.261,004.291,770.50
2018/04/131,107.93+123.32+12.52%969.441,018.021,789.21
2018/04/12984.61+49.77+5.32%944.471,029.401,808.19
2018/04/11934.84+24.23+2.66%927.081,034.981,826.01
2018/04/10910.61+1.41+0.16%909.871,049.921,842.55
2018/04/09909.20-73.88-7.52%900.761,071.451,862.61
2018/04/08983.08+85.40+9.51%897.561,086.981,882.78
2018/04/07897.68+48.88+5.76%887.041,103.601,900.87
2018/04/06848.80-16.24-1.88%864.171,127.141,920.15
2018/04/05865.04-28.18-3.15%837.841,155.201,943.49
2018/04/04893.22-37.23-4.00%827.011,181.871,968.90
2018/04/03930.45+147.09+18.78%804.871,211.471,992.01
2018/04/02783.36+66.22+9.23%792.721,238.102,015.41
2018/04/01717.14-93.73-11.56%843.691,275.452,027.97
2018/03/31810.87+28.32+3.62%920.631,316.872,055.78
2018/03/30782.55-87.12-10.02%985.551,357.162,091.38
2018/03/29869.67-168.53-16.23%1,074.951,403.112,125.29
2018/03/281,038.20-63.66-5.78%1,160.591,444.542,160.61
2018/03/271,101.86-33.61-2.96%1,205.311,480.852,194.11
2018/03/261,135.47-94.08-7.65%1,241.101,515.502,222.13
2018/03/251,229.55-68.31-5.26%1,308.861,551.612,253.46
2018/03/241,297.86+36.04+2.86%1,343.281,580.192,290.68
2018/03/231,261.82-18.98-1.48%1,362.181,610.172,321.59
2018/03/221,280.80-193.48-13.12%1,334.631,642.282,362.66
2018/03/211,474.28+72.62+5.18%1,340.151,672.042,392.44
2018/03/201,401.66+9.30+0.67%1,335.081,696.992,413.81
2018/03/191,392.36+268.29+23.87%1,314.211,734.552,429.83
2018/03/181,124.07-184.32-14.09%1,315.471,758.722,443.54
2018/03/171,308.39-140.54-9.70%1,387.921,806.842,464.04
2018/03/161,448.93+151.61+11.69%1,436.291,866.522,479.21
2018/03/151,297.32-101.33-7.24%1,452.831,925.482,490.07
2018/03/141,398.65-87.65-5.90%1,520.021,999.642,504.55
2018/03/131,486.30-63.95-4.13%1,559.562,086.672,521.95
2018/03/121,550.25+18.60+1.21%1,605.682,157.882,538.75
2018/03/111,531.65-101.60-6.22%1,646.162,224.162,555.39
2018/03/101,633.25+36.89+2.31%1,703.482,276.042,570.95
2018/03/091,596.36-120.51-7.02%1,763.092,325.872,586.22
2018/03/081,716.87-35.79-2.04%1,824.872,375.442,595.47
2018/03/071,752.66-65.59-3.61%1,870.722,420.112,607.34
2018/03/061,818.25-113.07-5.85%1,913.812,470.252,610.11
2018/03/051,931.32+26.07+1.37%1,957.812,508.502,623.82