ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/JPY (Lisk) 取引所:coincheck


   終値: 320.03 前日比: -1.64 (-0.51%)

LSK/JPY (5分足)


 安値:320.03 高値:321.68
 始値:321.55 終値:320.03


LSK/JPY (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:-7.31% 75日平均乖離率:-18.68%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/22320.03-1.64-0.51%319.72345.29393.55
2018/10/21321.67+5.00+1.58%319.61347.10394.12
2018/10/20316.67+1.23+0.39%317.95348.74395.51
2018/10/19315.44-9.33-2.87%315.08350.70396.85
2018/10/18324.77+5.26+1.65%314.63353.10398.13
2018/10/17319.51+6.14+1.96%312.68355.51399.29
2018/10/16313.37+11.06+3.66%313.63357.63401.13
2018/10/15302.31-10.89-3.48%319.16360.39403.36
2018/10/14313.20-1.81-0.57%335.04363.48405.93
2018/10/13315.01-9.26-2.86%345.53365.99408.54
2018/10/12324.27-16.74-4.91%356.02369.21411.58
2018/10/11341.01-40.71-10.66%364.26372.01414.75
2018/10/10381.72+16.07+4.39%369.47373.34417.28
2018/10/09365.65-1.79-0.49%365.95372.90419.09
2018/10/08367.44+1.95+0.53%365.69373.13421.61
2018/10/07365.49-1.57-0.43%364.51373.39424.05
2018/10/06367.06+2.96+0.81%365.93372.10426.34
2018/10/05364.10-0.24-0.07%366.75372.52428.72
2018/10/04364.34+2.76+0.76%370.32374.34431.44
2018/10/03361.58-11.01-2.96%371.80375.55434.00
2018/10/02372.59+1.43+0.39%373.50377.12436.68
2018/10/01371.16-10.78-2.82%372.08378.38440.06
2018/09/30381.94+10.19+2.74%370.38380.35443.88
2018/09/29371.75+1.68+0.45%367.11383.20446.66
2018/09/28370.07+4.61+1.26%367.86388.89449.52
2018/09/27365.46+2.80+0.77%370.85393.74452.10
2018/09/26362.66-2.95-0.81%372.25399.14454.58
2018/09/25365.61-9.87-2.63%376.17405.87457.19
2018/09/24375.48-9.58-2.49%378.99411.75459.67
2018/09/23385.06+12.62+3.39%379.07417.14462.33
2018/09/22372.44-9.80-2.56%381.17423.52464.80
2018/09/21382.24+2.53+0.67%385.55431.15468.01
2018/09/20379.71+3.82+1.02%383.92438.57471.07
2018/09/19375.89-19.66-4.97%382.13445.44474.00
2018/09/18395.55+1.19+0.30%381.23453.69477.08
2018/09/17394.36+20.29+5.42%376.93459.13480.17
2018/09/16374.07+3.29+0.89%364.67460.78483.58
2018/09/15370.78-0.59-0.16%365.39464.21487.24
2018/09/14371.37-2.68-0.72%373.18466.89490.86
2018/09/13374.05+40.95+12.29%377.82469.10493.67
2018/09/12333.10-44.55-11.80%383.13471.02496.61
2018/09/11377.65-32.06-7.83%397.33473.71499.30
2018/09/10409.71+15.12+3.83%405.91476.34501.94
2018/09/09394.59-6.02-1.50%414.59474.34504.16
2018/09/08400.61-3.49-0.86%438.46470.42506.86
2018/09/07404.10-16.44-3.91%456.62465.71509.77
2018/09/06420.54-32.59-7.19%475.89463.31512.23
2018/09/05453.13-60.81-11.83%497.97459.09514.82
2018/09/04513.94+22.57+4.59%509.86453.30516.73
2018/09/03491.37-9.09-1.82%509.12446.81519.08
2018/09/02500.46-30.49-5.74%519.74441.61521.89