ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/JPY (Lisk) 取引所:coincheck


   終値: 617.35 前日比: +20.67 (+3.46%)

LSK/JPY (5分足)


 安値:584.97 高値:624.73
 始値:598.23 終値:617.35


LSK/JPY (1日足)


5日平均乖離率:-6.92% 25日平均乖離率:-25.28% 75日平均乖離率:-42.61%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/23617.35+20.67+3.46%663.24826.241,075.77
2018/06/22596.68-92.99-13.48%672.03839.531,079.66
2018/06/21689.67-12.59-1.79%691.69852.981,084.81
2018/06/20702.26-8.00-1.13%696.61864.231,087.58
2018/06/19710.26+48.97+7.41%702.76875.861,089.54
2018/06/18661.29-33.70-4.85%704.87887.321,091.60
2018/06/17694.99-19.26-2.70%716.56900.741,094.69
2018/06/16714.25-18.78-2.56%733.37914.061,097.83
2018/06/15733.03+12.26+1.70%746.21931.091,098.75
2018/06/14720.77+1.00+0.14%772.70950.821,098.54
2018/06/13719.77-59.25-7.61%814.97970.001,099.74
2018/06/12779.02+0.54+0.07%857.30988.601,100.58
2018/06/11778.48-86.97-10.05%895.401,002.871,101.79
2018/06/10865.45-66.66-7.15%935.251,020.011,105.25
2018/06/09932.11+0.67+0.07%956.831,029.431,108.40
2018/06/08931.44-38.06-3.93%971.131,039.891,111.12
2018/06/07969.50-8.24-0.84%993.501,052.761,115.09
2018/06/06977.74+4.37+0.45%1,002.961,060.171,119.47
2018/06/05973.37-30.24-3.01%996.501,066.071,123.26
2018/06/041,003.61-39.67-3.80%990.371,071.761,127.35
2018/06/031,043.28+26.47+2.60%977.001,085.071,133.63
2018/06/021,016.81+71.39+7.55%958.241,095.411,138.41
2018/06/01945.42+2.71+0.29%941.471,107.441,143.42
2018/05/31942.71+5.91+0.63%946.561,123.071,145.80
2018/05/30936.80-12.65-1.33%956.651,141.681,150.67
2018/05/29949.45+16.50+1.77%968.611,163.141,157.50
2018/05/28932.95-37.96-3.91%978.121,184.701,162.14
2018/05/27970.91-22.25-2.24%997.121,208.391,168.35
2018/05/26993.16-3.44-0.35%1,030.901,232.951,175.22
2018/05/25996.60-0.39-0.04%1,077.561,249.541,182.65
2018/05/24996.99-30.96-3.01%1,118.311,265.301,189.78
2018/05/231,027.95-111.87-9.81%1,155.841,278.871,198.27
2018/05/221,139.82-86.63-7.06%1,177.401,289.251,205.85
2018/05/211,226.45+26.13+2.18%1,190.851,294.611,213.54
2018/05/201,200.32+15.66+1.32%1,165.721,294.191,220.56
2018/05/191,184.66+48.92+4.31%1,164.401,292.371,228.80
2018/05/181,135.74-71.32-5.91%1,178.101,300.451,238.75
2018/05/171,207.06+106.24+9.65%1,181.891,306.981,249.01
2018/05/161,100.82-92.88-7.78%1,165.551,309.601,258.87
2018/05/151,193.70-59.46-4.74%1,168.501,314.841,270.43
2018/05/141,253.16+98.44+8.53%1,197.011,318.181,281.69
2018/05/131,154.72+29.37+2.61%1,206.781,317.761,290.90
2018/05/121,125.35+9.79+0.88%1,239.311,319.421,302.80
2018/05/111,115.56-220.70-16.52%1,281.471,321.131,315.33
2018/05/101,336.26+34.27+2.63%1,339.961,320.321,327.45
2018/05/091,301.99-15.39-1.17%1,367.351,311.541,337.60
2018/05/081,317.38-18.76-1.40%1,404.671,301.791,351.45
2018/05/071,336.14-71.89-5.11%1,446.231,293.411,360.51
2018/05/061,408.03-65.20-4.43%1,495.991,279.351,373.72
2018/05/051,473.23-15.35-1.03%1,495.981,260.421,392.29
2018/05/041,488.58-36.61-2.40%1,479.461,237.921,411.62