ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/JPY (Lisk) 取引所:coincheck


   終値: 131.06 前日比: -0.15 (-0.11%)

LSK/JPY (5分足)


 安値:131.06 高値:131.06
 始値:131.06 終値:131.06


LSK/JPY (1日足)


5日平均乖離率:-0.67% 25日平均乖離率:-14.22% 75日平均乖離率:-49.98%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/14131.06-0.15-0.11%131.95152.78262.03
2018/12/13131.21-0.66-0.50%133.98155.25265.38
2018/12/12131.87+0.15+0.11%134.21159.49268.59
2018/12/11131.72-2.17-1.62%134.78163.55271.76
2018/12/10133.89-7.34-5.20%137.10167.80274.88
2018/12/09141.23+8.88+6.71%140.60171.36277.93
2018/12/08132.35-2.38-1.77%144.23176.58280.92
2018/12/07134.73-8.58-5.99%149.19183.53284.16
2018/12/06143.31-8.06-5.32%155.35190.85287.50
2018/12/05151.37-8.02-5.03%160.21197.39290.55
2018/12/04159.39+2.22+1.41%161.35203.79293.63
2018/12/03157.17-8.36-5.05%164.34209.86296.57
2018/12/02165.53-2.04-1.22%166.94216.41299.49
2018/12/01167.57+10.46+6.66%163.50222.79302.55
2018/11/30157.11-17.22-9.88%158.63228.88305.58
2018/11/29174.33+4.18+2.46%156.33235.20308.47
2018/11/28170.15+21.81+14.70%155.23240.52311.09
2018/11/27148.34+5.10+3.56%154.96245.95313.77
2018/11/26143.24-2.33-1.60%160.15252.35316.78
2018/11/25145.57-23.30-13.80%166.39258.93319.31
2018/11/24168.87+0.11+0.07%173.69265.18322.41
2018/11/23168.76-5.54-3.18%178.47270.66325.62
2018/11/22174.30-0.17-0.10%192.14276.15328.63
2018/11/21174.47-7.58-4.16%203.96281.68331.65
2018/11/20182.05-10.72-5.56%216.66287.37334.71
2018/11/19192.77-44.32-18.69%224.83292.94337.89
2018/11/18237.09+3.68+1.58%240.63298.19341.36
2018/11/17233.41-4.59-1.93%254.42302.10345.05
2018/11/16238.00+15.12+6.78%271.29306.08348.49
2018/11/15222.88-48.88-17.99%285.08309.73351.99
2018/11/14271.76-34.29-11.20%302.74313.68356.10
2018/11/13306.05-11.70-3.68%310.61315.48359.31
2018/11/12317.75+10.81+3.52%313.59315.85362.03
2018/11/11306.94-4.26-1.37%315.08316.14365.06
2018/11/10311.20+0.08+0.03%317.63316.64368.47
2018/11/09311.12-9.82-3.06%318.43316.72371.89
2018/11/08320.94-4.24-1.30%317.65316.37375.10
2018/11/07325.18+5.49+1.72%314.67316.06378.58
2018/11/06319.69+4.46+1.41%311.30315.66381.33
2018/11/05315.23+8.02+2.61%308.91315.84382.88
2018/11/04307.21+1.17+0.38%306.21316.87384.80
2018/11/03306.04-2.28-0.74%305.92319.85386.55
2018/11/02308.32+0.59+0.19%305.96322.24388.15
2018/11/01307.73+6.00+1.99%306.78324.60389.67
2018/10/31301.73-4.05-1.32%308.59326.91390.90
2018/10/30305.78-0.45-0.15%312.50329.52392.80
2018/10/29306.23-6.19-1.98%316.14331.86393.52
2018/10/28312.42-4.38-1.38%321.84334.18393.39
2018/10/27316.80-4.46-1.39%325.97336.15392.99
2018/10/26321.26-2.75-0.85%328.45338.38393.36
2018/10/25324.01-10.71-3.20%328.54340.37393.27