ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/JPY (Lisk) 取引所:coincheck


   終値: 401.37 前日比: -25.26 (-5.92%)

LSK/JPY (5分足)


 安値:400.67 高値:433.50
 始値:426.40 終値:401.37


LSK/JPY (1日足)


5日平均乖離率:-4.16% 25日平均乖離率:-2.78% 75日平均乖離率:-28.42%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/21401.37-25.26-5.92%418.79412.85560.74
2018/08/20426.63+4.58+1.09%410.47417.49568.32
2018/08/19422.05+21.66+5.41%384.46422.60575.67
2018/08/18400.39-43.11-9.72%356.59427.73583.02
2018/08/17443.50+83.71+23.27%345.35433.22591.06
2018/08/16359.79+63.21+21.31%319.64437.30599.06
2018/08/15296.58+13.88+4.91%309.37445.62607.82
2018/08/14282.70-61.49-17.87%320.40456.01616.47
2018/08/13344.19+29.26+9.29%336.14467.21625.27
2018/08/12314.93+6.48+2.10%339.95478.50633.17
2018/08/11308.45-43.26-12.30%362.09492.19641.63
2018/08/10351.71-9.73-2.69%383.93503.47649.96
2018/08/09361.44-1.76-0.48%395.82512.87658.21
2018/08/08363.20-62.46-14.67%405.88520.95666.64
2018/08/07425.66+8.03+1.92%424.72528.47675.08
2018/08/06417.63+6.46+1.57%435.72533.77682.70
2018/08/05411.17-0.55-0.13%451.29539.14690.84
2018/08/04411.72-45.71-9.99%470.76545.70700.55
2018/08/03457.43-23.24-4.83%497.02552.04711.42
2018/08/02480.67-14.77-2.98%517.92558.27721.32
2018/08/01495.44-13.12-2.58%528.00563.53730.71
2018/07/31508.56-34.42-6.34%532.38567.67739.25
2018/07/30542.98-18.97-3.38%541.55571.62748.56
2018/07/29561.95+30.90+5.82%543.01575.00756.00
2018/07/28531.05+13.70+2.65%538.14578.51764.42
2018/07/27517.35-37.06-6.68%541.05583.20774.05
2018/07/26554.41+4.12+0.75%551.13588.20782.55
2018/07/25550.29+12.67+2.36%551.52589.32790.16
2018/07/24537.62-7.96-1.46%554.02591.08797.70
2018/07/23545.58-22.18-3.91%571.78590.98808.34
2018/07/22567.76+11.42+2.05%594.09592.18818.43
2018/07/21556.34-6.45-1.15%598.64592.51828.42
2018/07/20562.79-63.65-10.16%604.69594.14838.82
2018/07/19626.44-30.66-4.67%604.84596.38850.09
2018/07/18657.10+66.55+11.27%589.79594.88861.38
2018/07/17590.55+3.97+0.68%570.01593.18872.47
2018/07/16586.58+23.06+4.09%562.24593.42884.93
2018/07/15563.52+12.32+2.24%560.00597.55898.24
2018/07/14551.20-7.01-1.26%561.34603.10909.50
2018/07/13558.21+6.51+1.18%573.71609.46920.69
2018/07/12551.70-23.68-4.12%584.51613.58931.07
2018/07/11575.38+5.18+0.91%593.97619.31940.87
2018/07/10570.20-42.86-6.99%600.33624.87950.19
2018/07/09613.06+0.83+0.14%611.77631.38958.80
2018/07/08612.23+13.25+2.21%619.12635.69966.02
2018/07/07598.98-8.19-1.35%626.36639.99976.35
2018/07/06607.17-20.25-3.23%635.03647.19985.68
2018/07/05627.42-22.38-3.44%630.08654.05994.55
2018/07/04649.80+1.39+0.21%623.46663.571,002.61
2018/07/03648.41+6.05+0.94%600.51674.861,010.98
2018/07/02642.36+59.97+10.30%585.93686.181,018.90