ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

LSK/JPY (Lisk) 取引所:coincheck


   終値: 2,879.88 前日比: -43.00 (-1.47%)

LSK/JPY (5分足)


 安値:2,832.69 高値:2,956.25
 始値:2,927.12 終値:2,879.88


LSK/JPY (1日足)


5日平均乖離率:-8.84% 25日平均乖離率:+9.11% 75日平均乖離率:+9.36%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/202,879.88-43.00-1.47%3,159.002,639.392,633.41
2018/02/192,922.88-228.48-7.25%3,224.492,611.202,629.79
2018/02/183,151.36-423.02-11.83%3,205.632,590.912,625.41
2018/02/173,574.38+307.87+9.43%3,151.192,561.712,617.44
2018/02/163,266.51+59.21+1.85%3,003.422,512.352,602.72
2018/02/153,207.30+378.70+13.39%2,916.862,475.432,592.35
2018/02/142,828.60-50.57-1.76%2,876.622,451.112,582.59
2018/02/132,879.17+43.63+1.54%2,865.792,448.802,578.62
2018/02/122,835.54+1.87+0.07%2,790.392,438.692,573.69
2018/02/112,833.67-172.44-5.74%2,652.532,432.692,569.33
2018/02/103,006.11+231.66+8.35%2,425.632,388.352,564.85
2018/02/092,774.45+272.28+10.88%2,184.662,380.212,557.24
2018/02/082,502.17+355.90+16.58%2,068.522,408.482,553.43
2018/02/072,146.27+447.14+26.32%2,073.352,441.422,554.35
2018/02/061,699.13-102.15-5.67%2,059.932,496.322,561.77
2018/02/051,801.28-392.46-17.89%2,195.722,570.392,577.74
2018/02/042,193.74-332.58-13.16%2,380.122,626.482,592.39
2018/02/032,526.32+447.14+21.51%2,433.622,678.142,600.06
2018/02/022,079.18-298.90-12.57%2,420.662,737.922,601.50
2018/02/012,378.08-345.20-12.68%2,511.182,799.382,611.95
2018/01/312,723.28+262.05+10.65%2,499.762,877.942,616.72
2018/01/302,461.23-0.32-0.01%2,390.142,909.602,614.50
2018/01/292,461.55-70.19-2.77%2,380.982,934.232,617.76
2018/01/282,531.74+210.72+9.08%2,372.982,939.902,621.16
2018/01/272,321.02+145.87+6.71%2,334.662,935.462,623.15
2018/01/262,175.15-240.30-9.95%2,339.172,949.082,630.01
2018/01/252,415.45-6.10-0.25%2,424.032,959.912,640.59
2018/01/242,421.55+81.40+3.48%2,495.082,953.822,645.95
2018/01/232,340.15-3.41-0.15%2,536.052,952.282,651.43
2018/01/222,343.56-255.88-9.84%2,605.142,966.842,659.21
2018/01/212,599.44-171.28-6.18%2,481.462,982.952,667.30
2018/01/202,770.72+144.35+5.50%2,522.102,990.902,669.09
2018/01/192,626.37-59.26-2.21%2,664.202,988.022,666.34
2018/01/182,685.63+960.49+55.68%2,804.062,994.092,667.45
2018/01/171,725.14-1,077.52-38.45%2,970.712,978.272,666.93
2018/01/162,802.66-678.54-19.49%3,335.843,013.562,694.63
2018/01/153,481.20+155.53+4.68%3,415.982,979.882,691.36
2018/01/143,325.67-193.21-5.49%3,416.802,954.482,666.68
2018/01/133,518.88-31.89-0.90%3,555.832,914.632,645.42
2018/01/123,550.77+347.37+10.84%3,575.202,856.652,616.30
2018/01/113,203.40-281.87-8.09%3,733.482,794.202,584.08
2018/01/103,485.27-535.56-13.32%3,795.762,727.712,561.96
2018/01/094,020.83+405.11+11.20%3,714.062,635.192,527.76
2018/01/083,615.72-726.48-16.73%3,430.572,519.902,470.34
2018/01/074,342.20+827.40+23.54%3,191.572,424.522,424.52
2018/01/063,514.80+438.04+14.24%2,855.432,344.622,344.62
2018/01/053,076.76+473.37+18.18%2,641.682,293.742,293.74
2018/01/042,603.39+182.68+7.55%2,478.982,258.152,258.15
2018/01/032,420.71-240.77-9.05%2,434.902,241.712,241.71
2018/01/022,661.48+215.41+8.81%2,491.562,232.762,232.76
2018/01/012,446.07+182.82+8.08%2,508.572,210.202,210.20