ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FCT/JPY (Factom) 取引所:coincheck


   終値: 3,400.27 前日比: +111.70 (+3.40%)

FCT/JPY (5分足)


 安値:3,196.52 高値:3,416.51
 始値:3,291.49 終値:3,400.27


FCT/JPY (1日足)


5日平均乖離率:+2.74% 25日平均乖離率:+30.62% 75日平均乖離率:+21.47%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/243,400.27+111.70+3.40%3,309.712,603.242,799.35
2018/04/233,288.57-138.64-4.05%3,268.262,543.572,792.08
2018/04/223,427.21+226.11+7.06%3,214.402,500.892,785.38
2018/04/213,201.10-30.31-0.94%3,116.962,465.802,772.58
2018/04/203,231.41+38.41+1.20%3,029.092,440.932,763.53
2018/04/193,193.00+173.72+5.75%2,958.942,412.342,761.16
2018/04/183,019.28+79.27+2.70%2,874.182,386.472,765.09
2018/04/172,940.01+178.27+6.46%2,852.122,363.592,762.97
2018/04/162,761.74-118.92-4.13%2,784.132,343.662,769.04
2018/04/152,880.66+111.44+4.02%2,672.132,332.712,786.41
2018/04/142,769.22-139.77-4.80%2,522.172,327.662,807.34
2018/04/132,908.99+308.95+11.88%2,394.942,312.762,835.98
2018/04/122,600.04+398.31+18.09%2,256.552,293.972,864.26
2018/04/112,201.73+70.84+3.32%2,156.792,270.902,891.98
2018/04/102,130.89-2.15-0.10%2,136.242,276.742,922.08
2018/04/092,133.04-84.02-3.79%2,134.452,292.632,960.81
2018/04/082,217.06+115.82+5.51%2,127.982,301.173,002.94
2018/04/072,101.24+2.27+0.11%2,141.832,321.113,037.66
2018/04/062,098.97-22.99-1.08%2,140.002,350.313,078.86
2018/04/052,121.96+21.30+1.01%2,094.522,380.633,127.92
2018/04/042,100.66-185.65-8.12%2,090.932,408.393,182.72
2018/04/032,286.31+194.23+9.28%2,052.512,438.103,229.52
2018/04/022,092.08+220.51+11.78%2,039.562,452.833,272.86
2018/04/011,871.57-232.44-11.05%2,131.142,488.703,295.76
2018/03/312,104.01+195.41+10.24%2,272.692,539.623,351.35
2018/03/301,908.60-312.96-14.09%2,355.192,587.573,424.18
2018/03/292,221.56-328.42-12.88%2,482.722,655.703,504.66
2018/03/282,549.98-29.31-1.14%2,527.862,704.863,576.51
2018/03/272,579.29+62.79+2.50%2,506.262,749.533,642.07
2018/03/262,516.50-29.77-1.17%2,488.002,788.013,710.44
2018/03/252,546.27+99.01+4.05%2,535.572,824.353,779.70
2018/03/242,447.26+5.29+0.22%2,505.652,859.763,866.67
2018/03/232,441.97-46.02-1.85%2,504.052,895.353,946.78
2018/03/222,487.99-266.36-9.67%2,420.322,927.564,027.26
2018/03/212,754.35+357.67+14.92%2,392.242,943.544,095.41
2018/03/202,396.68-42.57-1.75%2,347.042,949.424,157.37
2018/03/192,439.25+415.91+20.56%2,337.002,975.234,234.86
2018/03/182,023.34-324.23-13.81%2,392.252,983.144,299.16
2018/03/172,347.57-180.77-7.15%2,553.843,016.824,376.94
2018/03/162,528.34+181.82+7.75%2,655.693,050.984,434.80
2018/03/152,346.52-368.94-13.59%2,713.233,081.274,471.22
2018/03/142,715.46-115.86-4.09%2,812.633,124.254,506.44
2018/03/132,831.32-25.49-0.89%2,800.433,160.084,537.94
2018/03/122,856.81+40.78+1.45%2,831.933,182.304,564.36
2018/03/112,816.03-27.51-0.97%2,889.503,200.214,595.69
2018/03/102,843.54+189.10+7.12%2,986.813,213.444,622.71
2018/03/092,654.44-334.38-11.19%3,140.483,223.654,653.30
2018/03/082,988.82-155.86-4.96%3,299.743,236.174,671.66
2018/03/073,144.68-157.89-4.78%3,435.323,230.884,692.75
2018/03/063,302.57-309.33-8.56%3,514.643,225.634,691.20
2018/03/053,611.90+161.17+4.67%3,539.123,207.234,718.52