ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FCT/JPY (Factom) 取引所:coincheck


   終値: 1,181.63 前日比: -20.82 (-1.73%)

FCT/JPY (5分足)


 安値:1,159.01 高値:1,258.88
 始値:1,203.11 終値:1,181.63


FCT/JPY (1日足)


5日平均乖離率:-7.98% 25日平均乖離率:-22.18% 75日平均乖離率:-48.94%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/231,181.63-20.82-1.73%1,284.081,518.332,313.98
2018/06/221,202.45-166.68-12.17%1,302.211,540.712,326.67
2018/06/211,369.13+65.22+5.00%1,309.091,565.742,340.20
2018/06/201,303.91-59.36-4.35%1,282.581,584.802,349.96
2018/06/191,363.27+90.99+7.15%1,267.741,609.262,360.56
2018/06/181,272.28+35.44+2.87%1,234.201,630.602,370.67
2018/06/171,236.84+0.25+0.02%1,220.981,655.512,381.72
2018/06/161,236.59+6.88+0.56%1,240.751,684.202,395.71
2018/06/151,229.71+34.13+2.85%1,270.571,727.792,407.12
2018/06/141,195.58-10.58-0.88%1,343.461,773.722,415.68
2018/06/131,206.16-129.54-9.70%1,441.321,817.562,427.79
2018/06/121,335.70-49.98-3.61%1,551.151,861.712,437.16
2018/06/111,385.68-208.50-13.08%1,654.741,899.512,448.97
2018/06/101,594.18-90.68-5.38%1,774.861,939.582,464.49
2018/06/091,684.86-70.49-4.02%1,825.261,969.872,477.63
2018/06/081,755.35-98.30-5.30%1,867.042,002.182,488.71
2018/06/071,853.65-132.59-6.68%1,897.902,032.962,499.26
2018/06/061,986.24+140.05+7.59%1,874.412,060.862,507.17
2018/06/051,846.19-47.56-2.51%1,821.622,084.452,513.25
2018/06/041,893.75-15.90-0.83%1,794.112,109.642,521.81
2018/06/031,909.65+173.41+9.99%1,765.032,142.232,533.28
2018/06/021,736.24+13.96+0.81%1,731.312,171.092,539.78
2018/06/011,722.28+13.66+0.80%1,749.722,210.672,549.15
2018/05/311,708.62-39.76-2.27%1,774.382,248.822,553.16
2018/05/301,748.38+7.37+0.42%1,815.742,302.292,561.68
2018/05/291,741.01-87.31-4.78%1,845.432,365.832,572.08
2018/05/281,828.32-17.24-0.93%1,876.212,426.292,580.16
2018/05/271,845.56-69.89-3.65%1,901.392,487.852,591.99
2018/05/261,915.45+18.64+0.98%1,997.542,544.212,605.13
2018/05/251,896.81+1.89+0.10%2,090.052,595.122,617.68
2018/05/241,894.92-59.27-3.03%2,168.992,653.222,629.94
2018/05/231,954.19-372.12-16.00%2,251.982,708.872,642.58
2018/05/222,326.31-51.73-2.18%2,317.272,761.582,651.92
2018/05/212,378.04+86.55+3.78%2,329.502,801.352,660.75
2018/05/202,291.49-18.38-0.80%2,324.172,828.692,670.98
2018/05/192,309.87+29.25+1.28%2,364.412,860.892,684.46
2018/05/182,280.62-106.85-4.48%2,407.412,906.182,701.82
2018/05/172,387.47+36.05+1.53%2,461.522,946.502,717.42
2018/05/162,351.42-141.23-5.67%2,499.232,988.092,734.48
2018/05/152,492.65-32.25-1.28%2,524.133,022.082,750.34
2018/05/142,524.90-26.24-1.03%2,567.293,051.632,762.77
2018/05/132,551.14-24.91-0.97%2,588.553,078.352,774.86
2018/05/122,576.05+100.13+4.04%2,623.443,097.082,785.34
2018/05/112,475.92-232.53-8.59%2,643.443,111.642,794.29
2018/05/102,708.45+77.25+2.94%2,757.333,123.072,799.78
2018/05/092,631.20-94.37-3.46%2,883.013,129.962,802.35
2018/05/082,725.57+49.52+1.85%3,007.313,135.482,807.82
2018/05/072,676.05-369.35-12.13%3,135.633,142.822,806.64
2018/05/063,045.40-291.44-8.73%3,251.343,139.772,809.17
2018/05/053,336.84+84.14+2.59%3,279.903,106.032,811.25
2018/05/043,252.70-114.47-3.40%3,282.403,057.792,810.56