ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FCT/JPY (Factom) 取引所:coincheck


   終値: 629.83 前日比: -12.38 (-1.93%)

FCT/JPY (5分足)


 安値:628.20 高値:658.32
 始値:641.53 終値:629.83


FCT/JPY (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:-16.13% 75日平均乖離率:-42.01%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/21629.83-12.38-1.93%624.48750.961,086.12
2018/08/20642.21-4.47-0.69%597.53768.711,102.43
2018/08/19646.68+36.66+6.01%570.56789.601,120.35
2018/08/18610.02+16.34+2.75%535.06808.701,136.35
2018/08/17593.68+98.60+19.92%535.77828.191,153.46
2018/08/16495.08-12.27-2.42%540.08849.131,171.01
2018/08/15507.35+38.20+8.14%574.80875.081,187.56
2018/08/14469.15-144.46-23.54%615.10898.881,203.76
2018/08/13613.61-1.58-0.26%666.64933.421,220.28
2018/08/12615.19-53.49-8.00%680.95965.831,235.42
2018/08/11668.68-40.21-5.67%717.351,001.451,250.43
2018/08/10708.89-17.96-2.47%742.951,028.441,265.89
2018/08/09726.85+41.70+6.09%755.441,054.271,281.04
2018/08/08685.15-112.03-14.05%765.761,077.301,296.89
2018/08/07797.18+0.48+0.06%801.961,100.481,313.05
2018/08/06796.70+25.40+3.29%806.791,119.621,327.68
2018/08/05771.30-7.19-0.92%844.371,137.591,343.12
2018/08/04778.49-87.64-10.12%886.381,158.131,363.85
2018/08/03866.13+44.78+5.45%953.611,178.111,385.18
2018/08/02821.35-163.23-16.58%1,010.891,197.421,404.18
2018/08/01984.58+3.21+0.33%1,066.111,217.281,424.03
2018/07/31981.37-133.23-11.95%1,083.901,229.961,441.31
2018/07/301,114.60-37.93-3.29%1,120.531,238.441,460.06
2018/07/291,152.53+55.05+5.02%1,122.441,242.741,476.55
2018/07/281,097.48+23.95+2.23%1,111.381,248.441,494.42
2018/07/271,073.53-90.96-7.81%1,115.331,254.171,513.45
2018/07/261,164.49+40.33+3.59%1,129.381,259.981,533.15
2018/07/251,124.16+26.92+2.45%1,116.971,255.551,551.97
2018/07/241,097.24-20.01-1.79%1,158.631,253.761,570.00
2018/07/231,117.25-26.49-2.32%1,223.991,249.761,591.48
2018/07/221,143.74+41.30+3.75%1,301.641,248.301,611.66
2018/07/211,102.44-230.03-17.26%1,341.591,243.901,632.75
2018/07/201,332.47-91.59-6.43%1,392.051,243.551,653.74
2018/07/191,424.06-81.44-5.41%1,386.051,235.041,676.58
2018/07/181,505.50+162.00+12.06%1,354.201,223.001,702.08
2018/07/171,343.50-11.24-0.83%1,308.241,209.121,725.38
2018/07/161,354.74+52.28+4.01%1,288.731,203.481,752.36
2018/07/151,302.46+37.65+2.98%1,274.701,204.061,777.69
2018/07/141,264.81-10.89-0.85%1,269.831,204.121,802.83
2018/07/131,275.70+29.76+2.39%1,286.621,208.051,830.63
2018/07/121,245.94-38.64-3.01%1,295.061,207.921,857.43
2018/07/111,284.58+6.47+0.51%1,306.211,207.551,884.44
2018/07/101,278.11-70.66-5.24%1,287.941,205.631,911.59
2018/07/091,348.77+30.88+2.34%1,276.761,203.701,935.37
2018/07/081,317.89+16.20+1.24%1,265.981,197.571,958.67
2018/07/071,301.69+108.44+9.09%1,250.581,193.101,987.00
2018/07/061,193.25-28.94-2.37%1,234.001,194.462,013.49
2018/07/051,222.19-72.71-5.62%1,206.071,202.162,043.28
2018/07/041,294.90+54.02+4.35%1,177.561,217.042,069.66
2018/07/031,240.88+22.08+1.81%1,117.981,232.642,095.48
2018/07/021,218.80+165.23+15.68%1,085.971,253.222,121.51