ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FCT/JPY (Factom) 取引所:coincheck


   終値: 987.65 前日比: -74.68 (-7.03%)

FCT/JPY (5分足)


 安値:974.41 高値:1,088.17
 始値:1,058.93 終値:987.65


FCT/JPY (1日足)


5日平均乖離率:-17.44% 25日平均乖離率:-16.89% 75日平均乖離率:+33.29%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/13987.65-74.68-7.03%1,196.311,188.34740.97
2018/12/121,062.33-33.24-3.03%1,306.371,179.36735.47
2018/12/111,095.57-275.12-20.07%1,371.991,164.92729.20
2018/12/101,370.69-94.61-6.46%1,466.131,144.14722.40
2018/12/091,465.30-72.65-4.72%1,522.111,109.94711.93
2018/12/081,537.95+147.53+10.61%1,533.261,071.42699.84
2018/12/071,390.42-175.88-11.23%1,505.291,029.25687.06
2018/12/061,566.30-84.29-5.11%1,483.13993.32676.47
2018/12/051,650.59+129.54+8.52%1,455.38950.55663.44
2018/12/041,521.05+122.97+8.80%1,373.07904.26649.07
2018/12/031,398.08+118.44+9.26%1,319.49863.58635.51
2018/12/021,279.64-147.91-10.36%1,228.96828.44623.64
2018/12/011,427.55+188.52+15.22%1,156.69798.38613.24
2018/11/301,239.03-14.14-1.13%1,105.31761.77601.04
2018/11/291,253.17+307.74+32.55%1,056.51733.01591.39
2018/11/28945.43+27.17+2.96%1,012.51703.14581.70
2018/11/27918.26-252.38-21.56%1,026.91685.91575.88
2018/11/261,170.64+175.59+17.65%1,034.89669.99570.79
2018/11/25995.05-38.13-3.69%975.80644.23561.44
2018/11/241,033.18+15.76+1.55%924.59624.94554.48
2018/11/231,017.42+59.24+6.18%880.14604.16547.75
2018/11/22958.18+82.99+9.48%829.29583.90541.45
2018/11/21875.19+136.22+18.43%777.89567.15536.15
2018/11/20738.97-71.99-8.88%718.07553.08532.02
2018/11/19810.96+47.83+6.27%673.41544.36529.81
2018/11/18763.13+61.93+8.83%611.69533.14527.61
2018/11/17701.20+125.11+21.72%555.79522.25527.51
2018/11/16576.09+60.42+11.72%514.01512.97527.27
2018/11/15515.67+13.29+2.65%498.21509.52528.60
2018/11/14502.38+18.78+3.88%493.70508.45530.89
2018/11/13483.60-8.72-1.77%494.06507.04532.63
2018/11/12492.32-4.74-0.95%501.25505.98534.45
2018/11/11497.06+3.92+0.79%508.43504.72536.85
2018/11/10493.14-11.05-2.19%511.47503.63538.50
2018/11/09504.19-15.33-2.95%516.86502.77539.62
2018/11/08519.52-8.73-1.65%517.31500.85540.84
2018/11/07528.25+16.00+3.12%516.34497.90541.93
2018/11/06512.25-7.82-1.50%514.72494.55542.45
2018/11/05520.07+13.60+2.69%517.62491.83542.81
2018/11/04506.47-8.17-1.59%516.13489.60543.54
2018/11/03514.64-5.51-1.06%517.59489.53544.68
2018/11/02520.15-6.61-1.25%516.84489.70546.38
2018/11/01526.76+14.15+2.76%520.71489.94548.07
2018/10/31512.61-1.16-0.23%520.06489.60549.18
2018/10/30513.77+2.87+0.56%521.72490.06550.26
2018/10/29510.90-28.63-5.31%525.03491.52550.01
2018/10/28539.53+16.06+3.07%521.05493.82549.97
2018/10/27523.47+2.56+0.49%506.95494.86549.03
2018/10/26520.91-9.45-1.78%500.27497.05550.23
2018/10/25530.36+39.39+8.02%493.84499.46551.49
2018/10/24490.97+21.92+4.67%481.18501.42553.33