ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FCT/JPY (Factom) 取引所:coincheck


   終値: 3,194.89 前日比: -90.71 (-2.76%)

FCT/JPY (5分足)


 安値:3,170.75 高値:3,346.79
 始値:3,284.90 終値:3,194.89


FCT/JPY (1日足)


5日平均乖離率:-5.47% 25日平均乖離率:-5.70% 75日平均乖離率:-35.31%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/203,194.89-90.71-2.76%3,379.943,387.954,938.65
2018/02/193,285.60-135.54-3.96%3,401.853,438.544,964.29
2018/02/183,421.14-189.96-5.26%3,374.093,508.544,989.35
2018/02/173,611.10+224.15+6.62%3,309.623,583.395,013.11
2018/02/163,386.95+82.51+2.50%3,180.883,631.785,034.68
2018/02/153,304.44+157.63+5.01%3,074.833,703.965,060.42
2018/02/143,146.81+48.03+1.55%3,016.603,802.945,088.30
2018/02/133,098.78+131.37+4.43%2,955.763,926.325,119.61
2018/02/122,967.41+110.71+3.88%2,907.074,026.805,152.74
2018/02/112,856.70-156.60-5.20%2,870.764,129.595,189.16
2018/02/103,013.30+170.71+6.01%2,792.914,167.695,228.70
2018/02/092,842.59-12.77-0.45%2,694.684,288.815,266.89
2018/02/082,855.36+69.52+2.50%2,736.974,477.755,309.42
2018/02/072,785.84+318.38+12.90%2,863.394,681.325,353.25
2018/02/062,467.46-54.68-2.17%2,878.254,874.285,399.93
2018/02/052,522.14-531.91-17.42%3,063.885,074.295,454.23
2018/02/043,054.05-433.39-12.43%3,372.375,281.685,509.55
2018/02/033,487.44+627.26+21.93%3,651.615,467.945,556.77
2018/02/022,860.18-535.39-15.77%3,937.555,691.215,597.35
2018/02/013,395.57-669.03-16.46%4,371.555,915.045,652.09
2018/01/314,064.60-385.67-8.67%4,628.226,118.335,698.14
2018/01/304,450.27-466.84-9.49%4,707.206,259.705,732.18
2018/01/294,917.11-113.08-2.25%4,824.286,377.765,759.45
2018/01/285,030.19+351.27+7.51%4,899.336,509.415,777.76
2018/01/274,678.92+219.39+4.92%4,857.466,598.685,794.38
2018/01/264,459.53-576.13-11.44%4,959.986,725.795,819.73
2018/01/255,035.66-256.70-4.85%5,223.856,814.895,851.36
2018/01/245,292.36+471.54+9.78%5,462.996,823.865,870.78
2018/01/234,820.82-370.73-7.14%5,526.686,811.685,884.89
2018/01/225,191.55-587.30-10.16%5,669.936,821.975,911.49
2018/01/215,778.85-452.54-7.26%5,393.496,806.815,929.95
2018/01/206,231.39+620.58+11.06%5,445.946,783.925,933.93
2018/01/195,610.81+73.78+1.33%5,712.876,728.365,925.89
2018/01/185,537.03+1,727.68+45.35%6,179.676,709.445,934.64
2018/01/173,809.35-2,231.75-36.94%6,594.236,649.225,946.00
2018/01/166,041.10-1,524.96-20.16%7,325.886,679.686,008.84
2018/01/157,566.06-378.75-4.77%7,659.036,559.166,007.87
2018/01/147,944.81+334.97+4.40%7,687.936,470.595,959.17
2018/01/137,609.84+142.25+1.90%7,912.816,349.195,895.12
2018/01/127,467.59-239.26-3.10%8,082.016,242.925,837.96
2018/01/117,706.85-3.69-0.05%8,284.096,125.675,781.77
2018/01/107,710.54-1,358.70-14.98%8,262.495,994.595,713.01
2018/01/099,069.24+613.40+7.25%8,200.745,824.035,639.03
2018/01/088,455.84-22.12-0.26%8,028.545,592.195,507.10
2018/01/078,477.96+879.11+11.57%7,789.765,389.155,389.15
2018/01/067,598.85+197.05+2.66%7,665.525,260.455,260.45
2018/01/057,401.80-806.47-9.83%7,483.155,158.785,158.78
2018/01/048,208.27+946.37+13.03%7,054.765,056.835,056.83
2018/01/037,261.90-594.90-7.57%6,410.714,906.764,906.76
2018/01/027,856.80+1,169.82+17.49%5,973.934,789.004,789.00
2018/01/016,686.98+1,427.12+27.13%5,365.104,627.544,627.54