ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

FCT/JPY (Factom) 取引所:coincheck


   終値: 486.21 前日比: +17.16 (+3.66%)

FCT/JPY (5分足)


 安値:464.20 高値:486.21
 始値:469.03 終値:486.21


FCT/JPY (1日足)


5日平均乖離率:+1.25% 25日平均乖離率:-3.00% 75日平均乖離率:-12.12%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/24486.21+17.16+3.66%480.23501.23553.27
2018/10/23469.05-20.99-4.28%474.43504.80556.24
2018/10/22490.04+1.26+0.26%472.79509.72559.67
2018/10/21488.78+21.71+4.65%468.76513.54562.27
2018/10/20467.07+9.86+2.16%465.33517.39566.39
2018/10/19457.21-3.65-0.79%463.15521.07570.78
2018/10/18460.86-9.00-1.92%460.84525.95574.97
2018/10/17469.86-1.81-0.38%457.55531.36579.20
2018/10/16471.67+15.52+3.40%452.48536.13584.49
2018/10/15456.15+10.47+2.35%451.01540.19589.15
2018/10/14445.68+1.27+0.29%460.71542.11596.20
2018/10/13444.41-0.06-0.01%475.34544.57603.34
2018/10/12444.47-19.86-4.28%491.69546.79612.27
2018/10/11464.33-40.31-7.99%506.43549.52621.72
2018/10/10504.64-14.23-2.74%518.40551.56630.16
2018/10/09518.87-7.28-1.38%527.52552.43637.74
2018/10/08526.15+7.99+1.54%537.44552.04646.35
2018/10/07518.16-6.01-1.15%545.29552.43654.32
2018/10/06524.17-26.06-4.74%557.34550.48662.05
2018/10/05550.23-18.26-3.21%568.72548.43669.95
2018/10/04568.49+3.09+0.55%574.56547.56677.87
2018/10/03565.40-13.02-2.25%575.92546.64684.99
2018/10/02578.42-2.65-0.46%581.25546.43695.21
2018/10/01581.07+1.66+0.29%582.71545.93706.49
2018/09/30579.41+4.09+0.71%583.49545.61718.81
2018/09/29575.32-16.72-2.82%579.44548.27729.00
2018/09/28592.04+6.35+1.08%580.18555.49739.39
2018/09/27585.69+0.72+0.12%581.02559.13748.87
2018/09/26584.97+25.77+4.61%581.72562.73757.92
2018/09/25559.20-19.82-3.42%579.33566.83767.13
2018/09/24579.02-17.22-2.89%568.32569.77776.29
2018/09/23596.24+7.09+1.20%553.95571.43785.70
2018/09/22589.15+16.11+2.81%534.71574.46794.79
2018/09/21573.04+68.87+13.66%519.43575.73804.92
2018/09/20504.17-2.96-0.58%507.86575.88814.85
2018/09/19507.13+7.05+1.41%512.31579.57825.48
2018/09/18500.08-12.65-2.47%512.70583.31834.63
2018/09/17512.73-2.47-0.48%519.86586.01844.26
2018/09/16515.20-11.19-2.13%511.22587.06854.69
2018/09/15526.39+17.30+3.40%502.77589.45864.36
2018/09/14509.09-26.79-5.00%503.17592.09873.59
2018/09/13535.88+66.36+14.13%510.44597.41880.85
2018/09/12469.52-3.45-0.73%515.29601.84888.10
2018/09/11472.97-55.43-10.49%534.59607.46895.14
2018/09/10528.40-17.04-3.12%554.60612.29903.24
2018/09/09545.44-14.69-2.62%578.08610.96909.98
2018/09/08560.13-5.90-1.04%620.20609.44917.29
2018/09/07566.03-6.97-1.22%644.74605.80924.75
2018/09/06573.00-72.80-11.27%666.72607.70932.18
2018/09/05645.80-110.25-14.58%689.56609.39939.99
2018/09/04756.05+73.24+10.73%686.99610.30947.41