ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 51,300.81 前日比: -1,517.29 (-2.87%)

ETH/JPY (5分足)


 安値:50,135.11 高値:53,652.88
 始値:52,832.09 終値:51,300.81


ETH/JPY (1日足)


5日平均乖離率:-8.66% 25日平均乖離率:-14.41% 75日平均乖離率:-22.81%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/2351,300.81-1,517.29-2.87%56,162.0859,936.8066,457.72
2018/06/2252,818.10-5,776.02-9.86%56,903.2660,337.9366,336.39
2018/06/2158,594.12-752.79-1.27%57,386.9860,576.3166,200.84
2018/06/2059,346.91+596.44+1.02%56,609.0560,752.5365,963.02
2018/06/1958,750.47+3,743.76+6.81%55,793.3861,019.2665,699.44
2018/06/1855,006.71-229.99-0.42%54,574.1261,318.7665,467.91
2018/06/1755,236.70+532.22+0.97%54,077.1361,702.3765,267.34
2018/06/1654,704.48-564.07-1.02%54,692.0962,226.4765,106.06
2018/06/1555,268.55+2,614.41+4.97%55,293.1263,075.8264,926.51
2018/06/1452,654.14+132.37+0.25%56,726.1863,979.4364,705.82
2018/06/1352,521.77-5,789.76-9.93%59,435.4065,015.2664,575.19
2018/06/1258,311.53+601.92+1.04%62,053.8566,046.5164,413.38
2018/06/1157,709.61-4,724.26-7.57%63,747.4566,691.8764,214.17
2018/06/1062,433.87-3,766.36-5.69%65,618.8367,512.5264,083.40
2018/06/0966,200.23+586.23+0.89%66,068.8568,085.9063,908.83
2018/06/0865,614.00-1,165.52-1.75%65,651.7368,591.5663,712.26
2018/06/0766,779.52-287.00-0.43%66,134.3269,185.3063,570.81
2018/06/0667,066.52+2,382.52+3.68%65,690.5769,661.7063,436.72
2018/06/0564,684.00+569.41+0.89%64,925.3669,942.3463,287.23
2018/06/0464,114.59-3,912.40-5.75%64,491.9570,338.5763,162.97
2018/06/0368,026.99+3,466.23+5.37%63,860.6571,079.2463,130.10
2018/06/0264,560.76+1,320.30+2.09%62,521.0971,625.8862,992.09
2018/06/0163,240.46+723.50+1.16%61,364.4672,229.0562,915.80
2018/05/3162,516.96+1,558.87+2.56%61,316.2972,832.9562,741.90
2018/05/3060,958.09-371.08-0.61%62,015.9373,729.7162,738.79
2018/05/2961,329.17+2,551.57+4.34%63,071.9374,874.1762,807.04
2018/05/2858,777.60-4,222.02-6.70%63,725.4875,889.1862,869.88
2018/05/2762,999.62-3,015.53-4.57%65,637.7776,779.2263,035.27
2018/05/2666,015.15-222.95-0.34%68,225.5077,228.9563,177.37
2018/05/2566,238.10+1,641.15+2.54%70,594.2177,436.1463,315.50
2018/05/2464,596.95-3,742.08-5.48%73,056.5777,759.9663,436.90
2018/05/2368,339.03-7,599.24-10.01%75,797.8178,132.2763,616.14
2018/05/2275,938.27-1,920.45-2.47%77,019.1378,372.7663,705.68
2018/05/2177,858.72-691.17-0.88%77,476.6178,287.4363,746.88
2018/05/2078,549.89+246.77+0.32%77,258.5677,926.2063,814.59
2018/05/1978,303.12+3,857.49+5.18%77,316.9177,429.1463,928.27
2018/05/1874,445.63-3,780.06-4.83%77,747.8077,374.8864,078.43
2018/05/1778,225.69+1,457.20+1.90%78,596.5577,193.6864,252.12
2018/05/1676,768.49-2,073.12-2.63%77,767.9376,810.5164,382.27
2018/05/1578,841.61-1,615.97-2.01%77,332.1876,314.1164,534.53
2018/05/1480,457.58+1,768.18+2.25%78,090.1275,699.4064,691.55
2018/05/1378,689.40+4,606.81+6.22%78,337.2174,829.4064,832.45
2018/05/1274,082.59-507.15-0.68%78,527.3273,891.7365,000.81
2018/05/1174,589.74-8,041.56-9.73%79,378.4173,132.6865,186.49
2018/05/1082,631.30+938.30+1.15%81,447.6472,319.4165,326.71
2018/05/0981,693.00+2,053.01+2.58%82,835.3071,268.8365,367.43
2018/05/0879,639.99+1,301.97+1.66%83,837.6070,119.0265,478.27
2018/05/0778,338.02-6,597.88-7.77%84,115.3269,155.6565,465.37
2018/05/0684,935.90-4,633.69-5.17%83,296.3068,018.7065,540.60
2018/05/0589,569.59+2,865.08+3.30%80,548.1166,427.7565,642.85
2018/05/0486,704.51+5,675.91+7.00%77,500.9064,562.2065,689.80