ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 10,171.84 前日比: -2.71 (-0.03%)

ETH/JPY (5分足)


 安値:10,164.96 高値:10,171.84
 始値:10,164.96 終値:10,171.84


ETH/JPY (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:-16.49% 75日平均乖離率:-47.53%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/1410,171.84-2.71-0.03%10,092.2612,180.3019,386.59
2018/12/1310,174.55+92.02+0.91%10,156.1412,473.9619,609.73
2018/12/1210,082.53+279.47+2.85%10,107.0612,855.7319,818.88
2018/12/119,803.06-426.28-4.17%10,068.5013,230.8120,024.86
2018/12/1010,229.34-261.88-2.50%10,305.6413,635.3420,224.13
2018/12/0910,491.22+562.07+5.66%10,669.0213,993.8420,415.57
2018/12/089,929.15+39.43+0.40%11,077.8114,470.5420,592.20
2018/12/079,889.72-1,099.07-10.00%11,629.3915,011.8020,809.65
2018/12/0610,988.79-1,057.44-8.78%12,282.1515,572.6621,038.10
2018/12/0512,046.23-488.94-3.90%12,747.8316,084.6521,246.94
2018/12/0412,535.17-151.87-1.20%12,891.9916,561.4021,432.05
2018/12/0312,687.04-466.50-3.55%13,057.4517,005.6621,580.29
2018/12/0213,153.54-163.63-1.23%13,238.1717,471.7321,725.10
2018/12/0113,317.17+550.16+4.31%12,986.1317,925.6921,865.33
2018/11/3012,767.01-595.50-4.46%12,805.6918,358.6122,006.91
2018/11/2913,362.51-228.09-1.68%12,739.0718,793.9222,161.02
2018/11/2813,590.60+1,697.24+14.27%12,811.2819,166.1922,317.73
2018/11/2711,893.36-521.63-4.20%12,829.7819,521.3422,442.22
2018/11/2612,414.99-18.90-0.15%13,392.9719,944.1122,585.48
2018/11/2512,433.89-1,289.67-9.40%13,910.8420,332.6722,675.38
2018/11/2413,723.56+40.47+0.30%14,509.1420,706.9622,789.35
2018/11/2313,683.09-1,026.25-6.98%15,267.1021,036.8822,895.80
2018/11/2214,709.34-294.97-1.97%16,474.2421,366.4523,015.47
2018/11/2115,004.31-421.09-2.73%17,424.3121,681.7523,139.27
2018/11/2015,425.40-2,087.96-11.92%18,406.6821,979.6423,262.41
2018/11/1917,513.36-2,205.43-11.18%19,159.9622,257.1423,398.02
2018/11/1819,718.79+259.12+1.33%20,139.0522,454.0923,550.02
2018/11/1719,459.67-456.52-2.29%20,887.4422,571.9423,716.24
2018/11/1619,916.19+724.39+3.77%21,777.7422,684.7223,884.34
2018/11/1519,191.80-3,216.99-14.36%22,552.2122,793.6324,051.72
2018/11/1422,408.79-1,051.94-4.48%23,506.8622,942.1924,227.23
2018/11/1323,460.73-450.46-1.88%23,753.4122,958.2924,338.14
2018/11/1223,911.19+122.66+0.52%23,929.0322,920.0724,437.43
2018/11/1123,788.53-176.55-0.74%24,047.3122,873.8724,552.67
2018/11/1023,965.08+323.56+1.37%24,117.6122,841.0024,663.81
2018/11/0923,641.52-697.33-2.87%24,054.5522,799.8124,753.66
2018/11/0824,338.85-163.72-0.67%23,860.1322,751.1024,844.86
2018/11/0724,502.57+362.55+1.50%23,486.1922,666.0624,933.59
2018/11/0624,140.02+490.25+2.07%23,078.2322,576.2125,011.48
2018/11/0523,649.77+980.35+4.32%22,676.0222,486.8725,095.69
2018/11/0422,669.42+200.26+0.89%22,304.2922,442.1925,197.95
2018/11/0322,469.16+6.39+0.03%22,164.7222,545.2425,303.61
2018/11/0222,462.77+333.80+1.51%22,055.3622,670.1625,429.22
2018/11/0122,128.97+337.83+1.55%22,081.1622,800.1925,574.66
2018/10/3121,791.14-180.43-0.82%22,145.7022,925.0825,724.32
2018/10/3021,971.57+49.20+0.22%22,260.0423,068.5525,870.36
2018/10/2921,922.37-669.37-2.96%22,353.1623,205.7526,005.49
2018/10/2822,591.74+140.05+0.62%22,501.6623,343.8626,134.60
2018/10/2722,451.69+88.88+0.40%22,439.1623,450.1526,208.92
2018/10/2622,362.81-74.38-0.33%22,476.6123,581.7626,377.66
2018/10/2522,437.19-227.67-1.00%22,585.2223,722.3426,555.61