ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 22,901.18 前日比: -4.65 (-0.02%)

ETH/JPY (5分足)


 安値:22,875.53 高値:22,949.93
 始値:22,885.15 終値:22,901.18


ETH/JPY (1日足)


5日平均乖離率:+0.55% 25日平均乖離率:-5.25% 75日平均乖離率:-15.79%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/2222,901.18-4.65-0.02%22,775.9424,169.5327,195.23
2018/10/2122,905.83+94.69+0.42%22,789.0824,243.4127,425.11
2018/10/2022,811.14+305.81+1.36%22,794.9824,310.6927,724.90
2018/10/1922,505.33-250.87-1.10%22,717.5024,347.7928,024.29
2018/10/1822,756.20-210.71-0.92%22,658.9724,497.0928,322.25
2018/10/1722,966.91+31.58+0.14%22,559.0024,667.7828,619.08
2018/10/1622,935.33+511.62+2.28%22,346.9424,815.1828,925.68
2018/10/1522,423.71+211.01+0.95%22,266.4324,934.9329,232.93
2018/10/1422,212.70-43.66-0.20%22,830.8024,984.1229,562.10
2018/10/1322,256.36+349.74+1.60%23,506.6925,037.5129,909.52
2018/10/1221,906.62-626.14-2.78%24,198.1125,094.0930,291.32
2018/10/1122,532.76-2,712.78-10.75%24,867.0425,175.2630,687.83
2018/10/1025,245.54-346.62-1.35%25,436.0825,246.9631,074.67
2018/10/0925,592.16-121.33-0.47%25,467.2825,241.7731,415.74
2018/10/0825,713.49+462.24+1.83%25,423.8825,135.1631,778.44
2018/10/0725,251.25-126.70-0.50%25,330.9825,012.1432,130.20
2018/10/0625,377.95-23.59-0.09%25,429.1424,768.3832,491.14
2018/10/0525,401.54+26.36+0.10%25,528.9824,592.5332,835.85
2018/10/0425,375.18+126.21+0.50%25,830.1324,444.7833,188.65
2018/10/0325,248.97-493.09-1.92%25,927.2024,336.1033,536.04
2018/10/0225,742.06-135.09-0.52%25,983.6224,285.9033,887.95
2018/10/0125,877.15-1,030.13-3.83%25,784.8424,225.8334,253.32
2018/09/3026,907.28+1,046.76+4.05%25,527.0024,214.5834,644.68
2018/09/2925,860.52+329.41+1.29%24,893.2524,294.8234,991.41
2018/09/2825,531.11+782.96+3.16%24,968.7024,547.8335,352.49
2018/09/2724,748.15+160.19+0.65%25,267.1824,809.2635,678.25
2018/09/2624,587.96+849.46+3.58%25,647.9225,118.1336,001.63
2018/09/2523,738.50-2,499.28-9.53%25,916.1525,428.8236,328.51
2018/09/2426,237.78-785.71-2.91%25,899.1625,708.3536,656.78
2018/09/2327,023.49+371.64+1.39%25,361.0825,895.1336,961.98
2018/09/2226,651.85+722.73+2.79%24,690.5626,116.3737,255.80
2018/09/2125,929.12+2,275.57+9.62%24,147.3526,335.2637,609.40
2018/09/2023,653.55+106.15+0.45%23,826.6126,526.2237,978.47
2018/09/1923,547.40-123.50-0.52%24,119.0426,799.3638,352.39
2018/09/1823,670.90-264.90-1.11%23,994.9627,097.2138,726.66
2018/09/1723,935.80-389.59-1.60%23,788.3827,364.1539,103.31
2018/09/1624,325.39-790.30-3.15%22,832.6527,624.9339,484.67
2018/09/1525,115.69+2,188.67+9.55%22,163.9027,904.7039,851.35
2018/09/1422,927.02+289.04+1.28%21,482.3128,123.8340,212.83
2018/09/1322,637.98+3,480.80+18.17%21,428.5628,482.3340,568.13
2018/09/1219,157.18-1,824.43-8.70%21,699.7728,911.6440,927.85
2018/09/1120,981.61-726.15-3.35%22,716.3629,479.5141,285.91
2018/09/1021,707.76-950.51-4.20%23,639.2729,949.9941,650.84
2018/09/0922,658.27-1,335.77-5.57%25,080.3730,365.9541,987.42
2018/09/0823,994.04-246.09-1.02%26,985.8530,723.8342,343.05
2018/09/0724,240.13-1,356.01-5.30%28,600.4430,890.7042,716.78
2018/09/0625,596.14-3,317.13-11.47%30,246.3731,325.3943,043.98
2018/09/0528,913.27-3,272.42-10.17%31,598.1631,729.9243,404.86
2018/09/0432,185.69+118.74+0.37%31,960.8531,965.6243,723.59
2018/09/0332,066.95-402.85-1.24%31,705.1832,272.8144,075.70
2018/09/0232,469.80+114.70+0.35%31,802.6932,606.8844,439.44