ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 72,493.82 前日比: +2,578.06 (+3.69%)

ETH/JPY (5分足)


 安値:69,136.95 高値:73,029.22
 始値:69,874.67 終値:72,493.82


ETH/JPY (1日足)


5日平均乖離率:+6.96% 25日平均乖離率:+41.86% 75日平均乖離率:+6.37%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/2472,493.82+2,578.06+3.69%67,777.6951,103.0668,154.10
2018/04/2369,915.76+1,269.43+1.85%65,020.4349,818.7668,382.15
2018/04/2268,646.33+4,287.65+6.66%62,086.7848,756.9468,640.17
2018/04/2164,358.68+884.84+1.39%59,378.7947,927.1668,755.20
2018/04/2063,473.84+4,766.32+8.12%57,358.6747,326.4768,953.34
2018/04/1958,707.52+3,460.01+6.26%55,937.2546,845.8169,357.82
2018/04/1855,247.51+141.11+0.26%54,785.3146,697.7269,984.16
2018/04/1755,106.40+848.33+1.56%54,846.9346,756.7370,545.12
2018/04/1654,258.07-2,108.67-3.74%53,808.5246,786.6671,362.44
2018/04/1556,366.74+3,418.93+6.46%51,989.3346,830.9372,209.43
2018/04/1452,947.81-2,607.82-4.69%49,302.1447,042.2573,099.91
2018/04/1355,555.63+5,641.27+11.30%47,152.7747,231.3674,111.26
2018/04/1249,914.36+4,752.24+10.52%44,572.1047,362.7075,125.64
2018/04/1145,162.12+2,231.35+5.20%42,740.6647,374.0475,961.11
2018/04/1042,930.77+729.78+1.73%41,624.0248,058.9276,835.44
2018/04/0942,200.99-451.25-1.06%41,314.8948,984.7777,813.11
2018/04/0842,652.24+1,895.05+4.65%40,867.5349,938.3978,786.45
2018/04/0740,757.19+1,178.26+2.98%40,965.1651,079.5879,640.48
2018/04/0639,578.93-1,806.16-4.36%41,061.3852,395.5980,572.69
2018/04/0541,385.09+1,420.87+3.56%40,889.0253,867.4381,703.80
2018/04/0439,964.22-3,176.16-7.36%41,183.3355,225.7682,843.17
2018/04/0343,140.38+1,902.11+4.61%41,267.7556,748.7883,909.67
2018/04/0241,238.27+2,521.14+6.51%41,313.7658,025.3384,966.17
2018/04/0138,717.13-4,139.52-9.66%42,646.4759,536.9585,615.77
2018/03/3142,856.65+2,470.32+6.12%44,771.2861,305.7386,865.12
2018/03/3040,386.33-2,984.08-6.88%46,491.4463,074.5288,392.37
2018/03/2943,370.41-4,531.43-9.46%49,415.2265,041.6590,027.55
2018/03/2847,901.84-1,439.35-2.92%52,085.7266,805.7491,612.30
2018/03/2749,341.19-2,116.23-4.11%53,676.2968,409.1493,031.59
2018/03/2651,457.42-3,547.82-6.45%54,880.9969,963.0094,400.75
2018/03/2555,005.24-1,717.69-3.03%56,919.4471,529.4595,944.98
2018/03/2456,722.93+868.27+1.55%57,453.5272,970.2297,264.73
2018/03/2355,854.66+489.95+0.88%57,876.7874,353.9798,235.25
2018/03/2255,364.71-6,284.94-10.19%56,745.4175,640.1499,200.59
2018/03/2161,649.65+3,973.98+6.89%58,129.3076,829.79100,034.65
2018/03/2057,675.67-1,163.56-1.98%59,014.7477,791.21100,782.52
2018/03/1958,839.23+8,641.44+17.21%60,687.9379,084.44101,640.48
2018/03/1850,197.79-12,086.37-19.41%63,156.4579,877.76102,210.83
2018/03/1762,284.16-3,792.69-5.74%67,848.4081,229.04102,915.74
2018/03/1666,076.85+35.21+0.05%70,666.5582,441.87103,290.24
2018/03/1566,041.64-5,140.16-7.22%72,519.8583,522.43103,542.43
2018/03/1471,181.80-2,475.77-3.36%74,919.4584,746.22103,817.54
2018/03/1373,657.57-2,717.30-3.56%75,693.9585,842.42104,051.23
2018/03/1276,374.87+1,031.48+1.37%76,768.1786,728.35104,188.18
2018/03/1175,343.39-2,696.21-3.45%78,080.5187,536.07104,302.93
2018/03/1078,039.60+2,985.27+3.98%80,427.1288,178.89104,427.87
2018/03/0975,054.33-3,974.33-5.03%82,732.1388,613.62104,523.57
2018/03/0879,028.66-3,907.90-4.71%85,215.8089,184.25104,581.26
2018/03/0782,936.56-4,139.90-4.75%87,007.4589,667.00104,684.24
2018/03/0687,076.46-2,488.16-2.78%88,057.6590,119.46104,483.68
2018/03/0589,564.62+2,091.91+2.39%88,766.0990,284.73104,611.64