ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 30,036.93 前日比: -1,852.51 (-5.81%)

ETH/JPY (5分足)


 安値:29,940.02 高値:32,171.44
 始値:31,826.13 終値:30,036.93


ETH/JPY (1日足)


5日平均乖離率:-6.95% 25日平均乖離率:-25.00% 75日平均乖離率:-38.30%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/2130,036.93-1,852.51-5.81%32,278.9640,050.0648,685.03
2018/08/2031,889.44-1,481.32-4.44%32,692.9040,881.6149,174.93
2018/08/1933,370.76+16.85+0.05%32,636.0941,717.8349,643.95
2018/08/1833,353.91+610.16+1.86%31,595.1042,466.8150,061.46
2018/08/1732,743.75+637.10+1.98%31,945.7643,225.5450,471.61
2018/08/1632,106.65+501.28+1.59%32,538.9043,965.0250,942.05
2018/08/1531,605.37+3,439.54+12.21%33,078.7444,755.2151,374.77
2018/08/1428,165.83-6,941.36-19.77%34,730.7645,548.2051,796.57
2018/08/1335,107.19-602.29-1.69%37,181.3346,487.2552,254.59
2018/08/1235,709.48+903.67+2.60%38,188.3847,208.7552,599.27
2018/08/1134,805.81-5,059.70-12.69%40,124.5647,989.5452,940.86
2018/08/1039,865.51-553.15-1.37%42,216.3748,713.8053,260.49
2018/08/0940,418.66+276.21+0.69%43,213.7949,236.8253,568.94
2018/08/0840,142.45-5,247.93-11.56%44,133.8049,618.6053,910.23
2018/08/0745,390.38+125.52+0.28%45,297.6649,972.9854,258.17
2018/08/0645,264.86+412.27+0.92%45,415.3950,121.5054,514.26
2018/08/0544,852.59-166.14-0.37%45,784.6350,245.2854,821.91
2018/08/0445,018.73-942.99-2.05%46,468.0750,416.2655,236.39
2018/08/0345,961.72-17.31-0.04%47,642.5150,577.9355,674.25
2018/08/0245,979.03-1,132.07-2.40%48,779.2150,866.3356,108.76
2018/08/0147,111.10-1,158.65-2.40%49,892.5051,171.5556,539.75
2018/07/3148,269.75-2,621.18-5.15%50,635.4151,355.0156,904.21
2018/07/3050,890.93-754.30-1.46%51,540.4251,488.9357,303.62
2018/07/2951,645.23+99.76+0.19%51,781.3151,530.0857,648.66
2018/07/2851,545.47+719.80+1.42%51,916.7251,565.7758,011.28
2018/07/2750,825.67-1,969.13-3.73%51,853.7651,577.0158,396.77
2018/07/2652,794.80+699.43+1.34%52,060.9251,633.0458,768.29
2018/07/2552,095.37-226.90-0.43%51,787.9451,504.2559,052.13
2018/07/2452,322.27+1,091.60+2.13%51,697.3151,405.1059,352.05
2018/07/2351,230.67-630.81-1.22%51,861.7751,152.6959,756.17
2018/07/2251,861.48+431.57+0.84%52,661.5251,037.5060,162.34
2018/07/2151,429.91-212.32-0.41%52,871.6550,841.0960,532.72
2018/07/2051,642.23-1,502.33-2.83%53,173.9150,757.1260,891.49
2018/07/1953,144.56-2,084.86-3.77%52,838.0950,772.3761,335.41
2018/07/1855,229.42+2,317.30+4.38%52,009.5550,597.8261,821.07
2018/07/1752,912.12-29.09-0.05%50,784.3450,495.1162,240.74
2018/07/1652,941.21+2,978.05+5.96%49,873.7950,491.3562,615.63
2018/07/1549,963.16+961.33+1.96%49,110.9850,717.4762,899.65
2018/07/1449,001.83-101.57-0.21%48,930.4251,092.8263,182.74
2018/07/1349,103.40+744.03+1.54%49,764.4351,482.7663,520.50
2018/07/1248,359.37-767.75-1.56%50,665.6551,718.9063,851.18
2018/07/1149,127.12+66.75+0.14%51,333.2751,993.9964,197.74
2018/07/1049,060.37-4,111.50-7.73%51,831.4352,217.0864,526.78
2018/07/0953,171.87-437.63-0.82%52,403.2552,465.4164,790.35
2018/07/0853,609.50+1,911.99+3.70%52,276.3852,444.7064,963.03
2018/07/0751,697.51+79.63+0.15%51,919.7952,401.1965,274.19
2018/07/0651,617.88-301.60-0.58%52,025.5552,665.7565,517.10
2018/07/0551,919.48-618.05-1.18%51,616.9852,909.4265,744.15
2018/07/0452,537.53+711.00+1.37%51,156.4253,330.0065,910.00
2018/07/0351,826.53-399.78-0.77%49,851.3353,876.5166,055.82
2018/07/0252,226.31+2,651.27+5.35%49,156.2254,428.0066,147.57