ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 92,716.32 前日比: -374.36 (-0.40%)

ETH/JPY (5分足)


 安値:91,787.78 高値:93,877.40
 始値:93,123.20 終値:92,716.32


ETH/JPY (1日足)


5日平均乖離率:-2.78% 25日平均乖離率:-6.62% 75日平均乖離率:-9.34%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/2092,716.32-374.36-0.40%95,367.2299,284.71102,268.80
2018/02/1993,090.68-3,545.73-3.67%96,137.54100,005.52101,769.86
2018/02/1896,636.41-1,950.46-1.98%95,802.17100,932.14101,159.89
2018/02/1798,586.87+2,781.04+2.90%94,256.46101,674.74100,557.51
2018/02/1695,805.83-762.09-0.79%92,403.12101,999.4599,940.40
2018/02/1596,567.92+5,154.09+5.64%91,461.42102,594.1399,369.77
2018/02/1491,413.83+2,505.98+2.82%90,997.44103,707.9198,768.48
2018/02/1388,907.85-412.34-0.46%90,956.33105,124.8598,249.76
2018/02/1289,320.19-1,777.14-1.95%91,094.29106,366.6097,748.06
2018/02/1191,097.33-3,150.66-3.34%91,083.67107,688.9397,208.37
2018/02/1094,247.99+3,039.69+3.33%88,318.90107,643.3796,705.98
2018/02/0991,208.30+1,610.65+1.80%85,313.20109,170.1996,154.57
2018/02/0889,597.65+330.58+0.37%85,833.38111,817.8595,639.51
2018/02/0789,267.07+11,993.58+15.52%89,050.59114,754.9695,131.48
2018/02/0677,273.49-1,946.00-2.46%90,660.95117,673.3494,642.97
2018/02/0579,219.49-14,589.72-15.55%98,487.44120,756.3394,218.96
2018/02/0493,809.21-11,874.47-11.24%106,200.01123,668.6793,730.11
2018/02/03105,683.68+8,364.79+8.60%112,068.63126,607.3193,021.51
2018/02/0297,318.89-19,087.02-16.40%116,691.76128,539.4392,165.60
2018/02/01116,405.91-1,376.43-1.17%123,554.79129,827.1491,394.35
2018/01/31117,782.34-5,370.00-4.36%122,788.58130,301.1090,364.70
2018/01/30123,152.34-5,647.00-4.38%121,379.42130,306.5989,291.70
2018/01/29128,799.34-2,834.68-2.15%120,000.16130,090.0888,146.54
2018/01/28131,634.02+19,059.15+16.93%117,280.58129,819.0286,931.92
2018/01/27112,574.87+1,838.36+1.66%112,294.73128,618.2685,693.81
2018/01/26110,736.51-5,519.56-4.75%111,914.30128,237.9184,676.51
2018/01/25116,256.07+1,054.66+0.92%114,649.48127,423.3283,660.16
2018/01/24115,201.41+8,496.61+7.96%116,765.72126,172.7382,585.61
2018/01/23106,704.80-3,967.89-3.59%117,715.80125,031.6781,500.96
2018/01/22110,672.69-13,739.73-11.04%120,850.52124,311.8180,568.92
2018/01/21124,412.42-2,424.86-1.91%116,707.65123,242.0579,565.37
2018/01/20126,837.28+6,885.45+5.74%118,308.83121,664.8278,352.55
2018/01/19119,951.83-2,426.53-1.98%124,421.34119,979.8777,126.33
2018/01/18122,378.36+32,420.00+36.04%133,036.05118,590.4875,977.43
2018/01/1789,958.36-42,459.95-32.07%141,005.72116,870.5874,802.64
2018/01/16132,418.31-24,981.53-15.87%153,883.66116,742.3574,072.43
2018/01/15157,399.84-5,625.53-3.45%157,805.64114,161.3972,744.45
2018/01/14163,025.37+798.66+0.49%159,780.68111,732.3471,086.32
2018/01/13162,226.71+7,878.63+5.10%157,972.94108,996.5269,367.90
2018/01/12154,348.08+2,319.89+1.53%151,429.96106,415.8367,660.21
2018/01/11152,028.19-15,246.85-9.11%146,211.31103,595.5366,054.76
2018/01/10167,275.04+13,288.34+8.63%139,389.60100,756.8764,468.99
2018/01/09153,986.70+24,474.89+18.90%129,482.4997,191.5162,686.55
2018/01/08129,511.81+1,257.01+0.98%123,089.7394,110.2161,079.24
2018/01/07128,254.80+10,335.14+8.76%117,510.3992,075.0759,794.93
2018/01/06117,919.66+180.20+0.15%112,472.6190,187.5058,532.86
2018/01/05117,739.46-4,283.44-3.51%106,963.0388,404.3657,390.45
2018/01/04122,022.90+20,407.76+20.08%100,413.4486,066.0056,267.03
2018/01/03101,615.14-1,450.75-1.41%93,343.8383,176.9755,095.06
2018/01/02103,065.89+12,694.11+14.05%90,762.4681,308.4954,193.99
2018/01/0190,371.78+5,380.31+6.33%86,935.0379,283.7953,277.52