ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 4,104.14 前日比: +255.70 (+6.64%)

ETC/JPY (5分足)


 安値:3,745.21 高値:4,104.14
 始値:3,854.80 終値:4,104.14


ETC/JPY (1日足)


5日平均乖離率:+12.13% 25日平均乖離率:+39.18% 75日平均乖離率:+18.11%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/204,104.14+255.70+6.64%3,660.232,948.883,474.77
2018/02/193,848.44+486.05+14.46%3,534.392,903.383,465.51
2018/02/183,362.39-146.38-4.17%3,450.662,878.023,459.80
2018/02/173,508.77+31.38+0.90%3,457.902,873.883,461.27
2018/02/163,477.39+2.45+0.07%3,329.942,855.873,460.54
2018/02/153,474.94+45.15+1.32%3,178.162,844.093,460.28
2018/02/143,429.79+31.19+0.92%3,017.422,847.473,460.05
2018/02/133,398.60+529.62+18.46%2,859.512,859.823,460.54
2018/02/122,868.98+150.47+5.54%2,627.882,870.523,461.55
2018/02/112,718.51+47.27+1.77%2,477.952,902.223,471.43
2018/02/102,671.24+31.03+1.18%2,304.292,897.283,484.19
2018/02/092,640.21+399.75+17.84%2,162.752,948.453,498.20
2018/02/082,240.46+121.14+5.72%2,101.553,044.523,513.26
2018/02/072,119.32+269.08+14.54%2,176.923,170.033,535.99
2018/02/061,850.24-113.30-5.77%2,223.133,265.753,561.74
2018/02/051,963.54-370.65-15.88%2,397.693,360.313,593.44
2018/02/042,334.19-283.14-10.82%2,588.063,452.073,624.19
2018/02/032,617.33+266.97+11.36%2,749.583,545.233,649.00
2018/02/022,350.36-372.65-13.69%2,911.203,610.233,669.23
2018/02/012,723.01-192.39-6.60%3,143.613,669.303,695.60
2018/01/312,915.40-226.42-7.21%3,204.013,726.993,715.45
2018/01/303,141.82-283.59-8.28%3,214.293,768.133,732.12
2018/01/293,425.41-87.00-2.48%3,228.823,802.493,744.68
2018/01/283,512.41+487.42+16.11%3,195.483,831.253,751.62
2018/01/273,024.99+58.17+1.96%3,104.743,837.723,756.94
2018/01/262,966.82-247.63-7.70%3,136.323,870.423,773.57
2018/01/253,214.45-44.26-1.36%3,254.823,893.503,792.33
2018/01/243,258.71+199.98+6.54%3,359.653,885.183,806.09
2018/01/233,058.73-124.18-3.90%3,441.133,877.673,819.44
2018/01/223,182.91-376.38-10.57%3,561.673,886.453,838.46
2018/01/213,559.29-179.32-4.80%3,444.083,887.743,855.27
2018/01/203,738.61+72.51+1.98%3,522.313,879.973,863.06
2018/01/193,666.10+4.65+0.13%3,782.993,864.013,866.42
2018/01/183,661.45+1,066.52+41.10%4,125.403,852.183,871.99
2018/01/172,594.93-1,355.54-34.31%4,295.603,838.553,878.00
2018/01/163,950.47-1,091.53-21.65%4,619.443,887.393,915.74
2018/01/155,042.00-336.17-6.25%4,680.883,845.373,914.69
2018/01/145,378.17+865.76+19.19%4,605.123,831.403,879.46
2018/01/134,512.41+298.24+7.08%4,377.963,801.973,831.11
2018/01/124,214.17-43.46-1.02%4,240.883,804.833,808.40
2018/01/114,257.63-405.59-8.70%4,231.123,812.473,794.41
2018/01/104,663.22+420.83+9.92%4,168.383,796.693,777.87
2018/01/094,242.39+415.38+10.85%4,035.863,767.103,745.08
2018/01/083,827.01-338.33-8.12%4,016.263,735.023,725.95
2018/01/074,165.34+221.41+5.61%3,985.693,721.913,721.91
2018/01/063,943.93-56.68-1.42%3,921.163,703.433,703.43
2018/01/054,000.61-143.82-3.47%3,841.133,692.973,692.97
2018/01/044,144.43+470.29+12.80%3,642.273,678.993,678.99
2018/01/033,674.14-168.54-4.39%3,427.593,656.833,656.83
2018/01/023,842.68+298.89+8.43%3,348.403,655.963,655.96
2018/01/013,543.79+537.46+17.88%3,222.893,646.133,646.13