ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,390.27 前日比: -60.76 (-4.19%)

ETC/JPY (5分足)


 安値:1,390.27 高値:1,470.08
 始値:1,454.46 終値:1,390.27


ETC/JPY (1日足)


5日平均乖離率:-5.55% 25日平均乖離率:-15.93% 75日平均乖離率:-19.70%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/211,390.27-60.76-4.19%1,471.941,653.621,731.29
2018/08/201,451.03-50.15-3.34%1,502.011,671.311,735.02
2018/08/191,501.18-7.59-0.50%1,478.061,689.171,738.22
2018/08/181,508.77+0.31+0.02%1,413.781,701.161,740.15
2018/08/171,508.46-32.15-2.09%1,406.891,714.191,742.32
2018/08/161,540.61+209.31+15.72%1,404.071,726.231,745.96
2018/08/151,331.30+151.54+12.85%1,390.901,737.151,748.47
2018/08/141,179.76-294.55-19.98%1,458.481,756.901,753.01
2018/08/131,474.31-20.07-1.34%1,560.711,784.401,759.51
2018/08/121,494.38+19.65+1.33%1,623.801,803.561,761.84
2018/08/111,474.73-194.51-11.65%1,748.291,823.481,763.93
2018/08/101,669.24-21.64-1.28%1,849.351,841.321,765.92
2018/08/091,690.88-98.87-5.52%1,882.251,851.581,766.11
2018/08/081,789.75-327.11-15.45%1,903.681,858.221,766.42
2018/08/072,116.86+136.82+6.91%1,873.631,859.841,765.26
2018/08/061,980.04+146.34+7.98%1,785.171,849.811,759.39
2018/08/051,833.70+35.63+1.98%1,747.861,842.571,756.19
2018/08/041,798.07+158.60+9.67%1,754.151,841.851,757.12
2018/08/031,639.47-35.12-2.10%1,773.471,844.321,759.31
2018/08/021,674.59-118.87-6.63%1,820.921,860.791,763.80
2018/08/011,793.46-71.70-3.84%1,858.631,874.861,767.88
2018/07/311,865.16-29.49-1.56%1,866.441,882.031,769.55
2018/07/301,894.65+17.93+0.96%1,872.881,886.901,771.30
2018/07/291,876.72+13.58+0.73%1,854.171,886.931,771.68
2018/07/281,863.14+30.63+1.67%1,845.721,888.111,774.37
2018/07/271,832.51-64.89-3.42%1,835.001,886.721,777.07
2018/07/261,897.40+96.30+5.35%1,831.201,887.921,779.83
2018/07/251,801.10-33.33-1.82%1,816.711,881.361,780.62
2018/07/241,834.43+24.89+1.38%1,829.971,879.451,783.04
2018/07/231,809.54-4.01-0.22%1,853.731,871.751,789.71
2018/07/221,813.55-11.40-0.62%1,890.321,867.371,796.85
2018/07/211,824.95-42.44-2.27%1,911.761,859.801,804.68
2018/07/201,867.39-85.82-4.39%1,931.921,855.771,813.59
2018/07/191,953.21-39.28-1.97%1,929.801,851.941,823.82
2018/07/181,992.49+71.74+3.74%1,905.211,835.001,831.17
2018/07/171,920.75-5.03-0.26%1,879.911,820.891,836.60
2018/07/161,925.78+69.01+3.72%1,855.621,811.991,843.60
2018/07/151,856.77+26.52+1.45%1,833.581,809.661,849.16
2018/07/141,830.25-35.77-1.92%1,834.181,806.391,854.84
2018/07/131,866.02+66.75+3.71%1,878.391,801.181,862.42
2018/07/121,799.27-16.30-0.90%1,910.451,789.981,868.36
2018/07/111,815.57-44.20-2.38%1,945.131,780.931,876.00
2018/07/101,859.77-191.54-9.34%1,979.411,771.951,882.25
2018/07/092,051.31+24.98+1.23%1,986.541,758.861,885.09
2018/07/082,026.33+53.64+2.72%1,957.531,736.391,884.61
2018/07/071,972.69-14.28-0.72%1,917.931,715.361,889.18
2018/07/061,986.97+91.57+4.83%1,895.911,704.691,892.12
2018/07/051,895.40-10.85-0.57%1,845.191,680.571,893.28
2018/07/041,906.25+77.91+4.26%1,816.771,668.081,894.47
2018/07/031,828.34-34.24-1.84%1,763.881,658.741,896.36
2018/07/021,862.58+129.20+7.45%1,738.221,653.521,897.72