ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,617.92 前日比: -80.54 (-4.74%)

ETC/JPY (5分足)


 安値:1,582.85 高値:1,735.74
 始値:1,705.85 終値:1,617.92


ETC/JPY (1日足)


5日平均乖離率:-6.57% 25日平均乖離率:-1.71% 75日平均乖離率:-14.60%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/231,617.92-80.54-4.74%1,731.781,646.101,894.58
2018/06/221,698.46-168.98-9.05%1,725.401,647.431,892.33
2018/06/211,867.44+92.33+5.20%1,700.281,644.451,889.61
2018/06/201,775.11+75.15+4.42%1,645.041,637.081,883.96
2018/06/191,699.96+113.91+7.18%1,596.521,634.651,879.13
2018/06/181,586.05+13.23+0.84%1,554.411,634.761,875.96
2018/06/171,572.82-18.42-1.16%1,537.341,638.371,874.21
2018/06/161,591.24+58.73+3.83%1,563.971,645.081,874.52
2018/06/151,532.51+43.06+2.89%1,522.521,657.561,873.14
2018/06/141,489.45-11.23-0.75%1,532.641,674.741,871.41
2018/06/131,500.68-205.28-12.03%1,569.271,694.221,872.14
2018/06/121,705.96+321.96+23.26%1,608.721,713.431,872.60
2018/06/111,384.00-199.09-12.58%1,601.611,721.931,871.44
2018/06/101,583.09-89.52-5.35%1,663.021,746.431,875.65
2018/06/091,672.61-25.34-1.49%1,675.571,760.041,877.86
2018/06/081,697.95+27.57+1.65%1,675.341,776.261,878.69
2018/06/071,670.38-20.71-1.22%1,692.091,790.981,881.67
2018/06/061,691.09+45.27+2.75%1,703.781,805.751,885.91
2018/06/051,645.82-25.64-1.53%1,699.811,816.361,889.71
2018/06/041,671.46-110.23-6.19%1,704.151,829.831,893.94
2018/06/031,781.69+52.85+3.06%1,699.711,856.371,900.90
2018/06/021,728.84+57.60+3.45%1,673.611,878.901,905.85
2018/06/011,671.24+3.71+0.22%1,652.601,905.761,907.96
2018/05/311,667.53+18.27+1.11%1,655.011,938.641,906.69
2018/05/301,649.26-1.90-0.12%1,664.361,977.331,908.42
2018/05/291,651.16+27.35+1.68%1,675.052,011.551,912.30
2018/05/281,623.81-59.50-3.53%1,680.082,041.491,917.45
2018/05/271,683.31-30.95-1.81%1,703.442,074.371,922.58
2018/05/261,714.26+11.53+0.68%1,747.422,100.731,928.51
2018/05/251,702.73+26.46+1.58%1,796.982,123.471,935.24
2018/05/241,676.27-64.34-3.70%1,851.722,151.311,942.10
2018/05/231,740.61-162.60-8.54%1,912.642,176.721,951.02
2018/05/221,903.21-58.86-3.00%1,948.232,202.001,958.13
2018/05/211,962.07-14.38-0.73%1,966.882,217.231,966.35
2018/05/201,976.45-4.39-0.22%1,959.132,221.661,973.04
2018/05/191,980.84+62.26+3.25%1,979.462,223.211,982.74
2018/05/181,918.58-77.86-3.90%1,996.512,238.761,995.97
2018/05/171,996.44+73.08+3.80%2,020.692,249.732,010.80
2018/05/161,923.36-154.74-7.45%2,012.692,252.852,023.59
2018/05/152,078.10+12.03+0.58%2,024.512,255.292,040.58
2018/05/142,066.07+26.60+1.30%2,075.892,254.092,059.67
2018/05/132,039.47+83.03+4.24%2,131.692,248.672,079.65
2018/05/121,956.44-26.01-1.31%2,203.842,240.362,101.49
2018/05/111,982.45-352.57-15.10%2,311.192,232.662,122.57
2018/05/102,335.02-10.06-0.43%2,441.672,221.282,143.01
2018/05/092,345.08-55.14-2.30%2,475.622,199.442,162.02
2018/05/082,400.22-92.96-3.73%2,486.552,173.922,180.67
2018/05/072,493.18-141.68-5.38%2,495.672,148.852,188.96
2018/05/062,634.86+130.08+5.19%2,465.472,113.672,201.30
2018/05/052,504.78+105.08+4.38%2,395.042,068.272,218.90
2018/05/042,399.70-46.11-1.89%2,373.832,026.092,236.82