ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 436.40 前日比: +2.41 (+0.56%)

ETC/JPY (5分足)


 安値:433.50 高値:437.56
 始値:433.50 終値:436.40


ETC/JPY (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:-13.98% 75日平均乖離率:-50.55%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/14436.40+2.41+0.56%432.70507.35882.43
2018/12/13433.99-1.25-0.29%433.99518.50893.88
2018/12/12435.24+5.99+1.40%429.96534.95905.17
2018/12/11429.25+0.64+0.15%425.47550.85916.40
2018/12/10428.61-14.24-3.22%427.16567.75927.63
2018/12/09442.85+28.99+7.00%436.25582.99938.55
2018/12/08413.86+1.08+0.26%453.49605.37948.56
2018/12/07412.78-24.93-5.70%478.70629.88959.77
2018/12/06437.71-36.34-7.67%507.31655.12971.45
2018/12/05474.05-55.01-10.40%528.89679.74982.63
2018/12/04529.06-10.84-2.01%540.86703.69993.46
2018/12/03539.90-15.93-2.87%544.52725.091,002.49
2018/12/02555.83+10.21+1.87%548.00746.461,011.07
2018/12/01545.62+11.74+2.20%533.55767.581,019.66
2018/11/30533.88-13.50-2.47%523.31788.861,028.40
2018/11/29547.38-9.89-1.77%517.07809.741,037.83
2018/11/28557.27+73.68+15.24%521.08829.951,047.39
2018/11/27483.59-10.82-2.19%524.31848.811,056.30
2018/11/26494.41-8.29-1.65%553.68870.481,066.52
2018/11/25502.70-64.71-11.40%580.27890.981,075.42
2018/11/24567.41-6.04-1.05%609.88910.851,085.38
2018/11/23573.45-57.00-9.04%639.45928.281,094.44
2018/11/22630.45+3.12+0.50%693.79945.771,103.87
2018/11/21627.33-23.44-3.60%734.25962.951,112.69
2018/11/20650.77-64.46-9.01%779.13980.291,121.61
2018/11/19715.23-129.96-15.38%810.91996.861,130.08
2018/11/18845.19+12.44+1.49%868.311,011.111,139.31
2018/11/17832.75-18.95-2.23%904.611,020.881,149.02
2018/11/16851.70+42.01+5.19%946.811,031.101,158.84
2018/11/15809.69-192.52-19.21%987.081,041.901,166.97
2018/11/141,002.21-24.48-2.38%1,039.711,052.621,175.78
2018/11/131,026.69-17.06-1.63%1,052.111,055.531,181.08
2018/11/121,043.75-9.33-0.89%1,061.581,057.091,186.03
2018/11/111,053.08-19.72-1.84%1,069.591,058.561,191.63
2018/11/101,072.80+8.58+0.81%1,074.491,060.391,196.70
2018/11/091,064.22-9.82-0.91%1,071.131,060.221,200.78
2018/11/081,074.04-9.79-0.90%1,068.801,059.721,205.13
2018/11/071,083.83+6.25+0.58%1,059.751,059.251,209.42
2018/11/061,077.58+21.58+2.04%1,048.051,058.221,213.32
2018/11/051,056.00+3.47+0.33%1,033.931,057.301,217.17
2018/11/041,052.53+23.73+2.31%1,022.601,058.731,222.19
2018/11/031,028.80+3.46+0.34%1,012.731,065.071,226.60
2018/11/021,025.34+18.36+1.82%1,009.141,072.871,232.23
2018/11/011,006.98+7.62+0.76%1,016.051,081.151,238.58
2018/10/31999.36-3.81-0.38%1,026.811,089.801,245.27
2018/10/301,003.17-7.69-0.76%1,039.931,099.211,252.06
2018/10/291,010.86-49.00-4.62%1,053.631,108.891,259.22
2018/10/281,059.86-0.94-0.09%1,069.311,118.731,263.50
2018/10/271,060.80-4.16-0.39%1,074.981,126.541,265.09
2018/10/261,064.96-6.72-0.63%1,087.161,135.011,270.61
2018/10/251,071.68-17.56-1.61%1,089.741,143.091,276.33