ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 2,121.60 前日比: +73.48 (+3.59%)

ETC/JPY (5分足)


 安値:2,026.69 高値:2,157.93
 始値:2,049.56 終値:2,121.60


ETC/JPY (1日足)


5日平均乖離率:+9.40% 25日平均乖離率:+29.91% 75日平均乖離率:-9.64%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/212,121.60+73.48+3.59%1,939.221,633.172,347.97
2018/04/202,048.12+117.48+6.09%1,854.491,618.272,345.86
2018/04/191,930.64+98.88+5.40%1,802.671,605.722,349.67
2018/04/181,831.76+67.79+3.84%1,757.941,605.362,358.83
2018/04/171,763.97+66.01+3.89%1,746.271,611.612,365.74
2018/04/161,697.96-91.04-5.09%1,716.201,620.122,378.53
2018/04/151,789.00+82.01+4.80%1,676.581,630.712,394.76
2018/04/141,706.99-66.42-3.75%1,608.871,646.882,412.80
2018/04/131,773.41+159.78+9.90%1,557.211,664.722,435.71
2018/04/121,613.63+113.76+7.58%1,501.501,669.272,458.90
2018/04/111,499.87+49.43+3.41%1,467.431,667.762,477.72
2018/04/101,450.44+1.74+0.12%1,450.101,679.662,497.28
2018/04/091,448.70-46.18-3.09%1,452.491,699.272,520.80
2018/04/081,494.88+51.60+3.58%1,453.721,722.802,544.93
2018/04/071,443.28+30.07+2.13%1,473.881,743.352,565.78
2018/04/061,413.21-49.19-3.36%1,482.761,770.742,588.98
2018/04/051,462.40+7.58+0.52%1,480.731,802.982,617.59
2018/04/041,454.82-140.88-8.83%1,497.061,833.172,647.94
2018/04/031,595.70+108.01+7.26%1,513.211,868.802,677.42
2018/04/021,487.69+84.66+6.03%1,517.831,895.922,704.97
2018/04/011,403.03-141.04-9.13%1,560.221,937.182,719.73
2018/03/311,544.07+8.51+0.55%1,629.431,979.622,753.70
2018/03/301,535.56-83.22-5.14%1,667.532,026.042,800.34
2018/03/291,618.78-80.88-4.76%1,744.712,083.542,851.57
2018/03/281,699.66-49.43-2.83%1,818.552,140.002,890.15
2018/03/271,749.09+14.53+0.84%1,873.982,190.232,923.68
2018/03/261,734.56-186.89-9.73%1,916.712,248.202,957.13
2018/03/251,921.45-66.55-3.35%2,008.432,319.202,996.18
2018/03/241,988.00+11.19+0.57%2,054.732,384.933,027.12
2018/03/231,976.81+14.08+0.72%2,034.582,452.513,051.64
2018/03/221,962.73-230.41-10.51%1,954.412,514.933,080.82
2018/03/212,193.14+40.16+1.87%1,921.342,577.043,107.24
2018/03/202,152.98+265.74+14.08%1,870.832,639.733,131.34
2018/03/191,887.24+311.27+19.75%1,847.652,703.373,157.89
2018/03/181,575.97-221.42-12.32%1,871.902,748.773,181.72
2018/03/171,797.39-143.17-7.38%1,982.322,822.483,211.94
2018/03/161,940.56-96.52-4.74%2,066.682,908.783,235.22
2018/03/152,037.08+28.60+1.42%2,122.022,985.103,249.43
2018/03/142,008.48-119.62-5.62%2,183.713,038.113,263.22
2018/03/132,128.10-91.09-4.10%2,236.733,098.123,280.15
2018/03/122,219.19+1.94+0.09%2,314.973,152.103,294.64
2018/03/112,217.25-128.27-5.47%2,363.933,202.333,309.92
2018/03/102,345.52+71.92+3.16%2,461.373,250.833,324.88
2018/03/092,273.60-245.67-9.75%2,586.893,292.953,338.55
2018/03/082,519.27+55.28+2.24%2,738.243,316.773,352.51
2018/03/072,463.99-240.50-8.89%2,825.483,324.733,369.80
2018/03/062,704.49-268.60-9.03%2,972.343,333.023,375.61
2018/03/052,973.09-57.25-1.89%3,133.363,330.453,402.12
2018/03/043,030.34+74.83+2.53%3,251.663,301.153,424.38
2018/03/032,955.51-242.77-7.59%3,381.103,264.713,445.10
2018/03/023,198.28-311.32-8.87%3,497.493,220.503,464.42