ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,075.92 前日比: -1.95 (-0.18%)

ETC/JPY (5分足)


 安値:1,075.84 高値:1,077.68
 始値:1,077.68 終値:1,075.92


ETC/JPY (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-7.68% 75日平均乖離率:-17.04%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/221,075.92-1.95-0.18%1,075.001,165.421,296.87
2018/10/211,077.87+2.98+0.28%1,079.541,173.251,306.38
2018/10/201,074.89+9.27+0.87%1,077.701,180.021,320.24
2018/10/191,065.62-15.07-1.39%1,073.051,184.771,332.31
2018/10/181,080.69-17.93-1.63%1,072.391,192.351,342.55
2018/10/171,098.62+29.96+2.80%1,067.871,200.661,352.11
2018/10/161,068.66+17.02+1.62%1,059.071,207.761,359.32
2018/10/151,051.64-10.72-1.01%1,063.681,216.481,367.40
2018/10/141,062.36+4.29+0.41%1,095.541,222.661,377.29
2018/10/131,058.07+3.46+0.33%1,127.821,227.521,388.00
2018/10/121,054.61-37.13-3.40%1,162.681,233.171,399.15
2018/10/111,091.74-119.20-9.84%1,196.401,239.031,410.11
2018/10/101,210.94-12.82-1.05%1,225.001,245.021,420.40
2018/10/091,223.76-8.58-0.70%1,231.831,247.151,428.69
2018/10/081,232.34+9.10+0.74%1,238.461,247.221,437.67
2018/10/071,223.24-11.49-0.93%1,243.011,247.931,445.25
2018/10/061,234.73-10.35-0.83%1,252.881,245.481,453.40
2018/10/051,245.08-11.82-0.94%1,259.331,246.071,461.06
2018/10/041,256.90+1.80+0.14%1,269.351,246.161,468.64
2018/10/031,255.10-17.50-1.38%1,274.081,247.111,476.22
2018/10/021,272.60+5.62+0.44%1,278.531,248.591,484.38
2018/10/011,266.98-28.19-2.18%1,278.371,249.531,493.46
2018/09/301,295.17+14.62+1.14%1,274.391,250.281,503.13
2018/09/291,280.55+3.20+0.25%1,254.091,254.781,511.47
2018/09/281,277.35+5.56+0.44%1,249.011,266.511,520.07
2018/09/271,271.79+24.69+1.98%1,251.211,278.171,527.80
2018/09/261,247.10+53.46+4.48%1,252.081,285.771,535.25
2018/09/251,193.64-61.53-4.90%1,259.991,294.691,543.50
2018/09/241,255.17-33.19-2.58%1,262.491,302.931,551.57
2018/09/231,288.36+12.21+0.96%1,248.201,308.651,559.05
2018/09/221,276.15-10.50-0.82%1,230.421,315.681,566.66
2018/09/211,286.65+80.53+6.68%1,215.411,321.971,577.00
2018/09/201,206.12+22.38+1.89%1,206.361,325.631,586.86
2018/09/191,183.74-15.70-1.31%1,218.001,333.021,597.08
2018/09/181,199.44-1.68-0.14%1,226.371,341.501,607.79
2018/09/171,201.12-40.27-3.24%1,236.471,348.571,617.07
2018/09/161,241.39-22.91-1.81%1,228.651,355.181,626.47
2018/09/151,264.30+38.71+3.16%1,230.271,362.821,634.30
2018/09/141,225.59-24.38-1.95%1,226.871,367.601,642.28
2018/09/131,249.97+87.98+7.57%1,237.871,376.611,649.05
2018/09/121,161.99-87.49-7.00%1,246.341,386.661,655.76
2018/09/111,249.48+2.18+0.17%1,273.131,400.531,662.16
2018/09/101,247.30-33.31-2.60%1,280.391,410.891,668.16
2018/09/091,280.61-11.69-0.90%1,312.471,422.631,673.19
2018/09/081,292.30-3.65-0.28%1,371.081,424.651,679.11
2018/09/071,295.95+10.17+0.79%1,426.421,420.151,685.50
2018/09/061,285.78-121.93-8.66%1,459.561,427.291,688.62
2018/09/051,407.71-165.93-10.54%1,496.421,435.631,693.33
2018/09/041,573.64+4.60+0.29%1,494.841,438.311,697.21
2018/09/031,569.04+107.40+7.35%1,459.711,442.131,701.13
2018/09/021,461.64-8.45-0.57%1,438.731,447.011,703.87