ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DASH/JPY (DASH) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

DASH/JPY (5分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00


DASH/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/170.000.000.00%0.000.000.00
2018/08/160.000.000.00%0.000.000.00
2018/08/150.000.000.00%0.000.000.00
2018/08/140.000.000.00%0.000.000.00
2018/08/130.000.000.00%0.000.000.00
2018/08/120.000.000.00%0.000.000.00
2018/08/110.000.000.00%0.000.000.00
2018/08/100.000.000.00%0.000.000.00
2018/08/090.000.000.00%0.000.000.00
2018/08/080.000.000.00%0.000.000.00
2018/08/070.000.000.00%0.000.000.00
2018/08/060.000.000.00%0.000.000.00
2018/08/050.000.000.00%0.000.000.00
2018/08/040.000.000.00%0.000.000.00
2018/08/030.000.000.00%0.000.000.00
2018/08/020.000.000.00%0.000.000.00
2018/08/010.000.000.00%0.000.000.00
2018/07/310.000.000.00%0.000.000.00
2018/07/300.000.000.00%0.000.000.00
2018/07/290.000.000.00%0.000.000.00
2018/07/280.000.000.00%0.000.000.00
2018/07/270.000.000.00%0.000.000.00
2018/07/260.000.000.00%0.000.000.00
2018/07/250.000.000.00%0.000.000.00
2018/07/240.000.000.00%0.000.000.00
2018/07/230.000.000.00%0.000.000.00
2018/07/220.000.000.00%0.000.000.00
2018/07/210.000.000.00%0.000.000.00
2018/07/200.000.000.00%0.000.000.00
2018/07/190.000.000.00%0.000.000.00
2018/07/180.000.000.00%0.000.000.00
2018/07/170.000.000.00%0.000.000.00
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/1223,376.46-851.60-3.51%25,052.5926,512.0335,711.48
2018/07/1124,228.06-402.81-1.64%25,720.5926,773.1136,118.86
2018/07/1024,630.87-1,475.24-5.65%26,146.9826,953.8936,505.59
2018/07/0926,106.11-815.33-3.03%26,740.5527,115.9236,876.11
2018/07/0826,921.44+204.97+0.77%27,015.0627,204.5337,184.58
2018/07/0726,716.47+356.45+1.35%27,246.2927,242.5737,604.24
2018/07/0626,360.02-1,238.68-4.49%27,453.5327,393.0137,972.71
2018/07/0527,598.70+120.01+0.44%27,325.1727,512.6638,299.02
2018/07/0427,478.69-598.87-2.13%27,160.7627,693.4638,558.50
2018/07/0328,077.56+324.88+1.17%26,588.8327,918.6838,824.79
2018/07/0227,752.68+2,034.47+7.91%25,897.8828,139.9039,051.91
2018/07/0125,718.21-1,058.44-3.95%25,327.8728,420.8739,251.90
2018/06/3026,776.65+2,157.59+8.76%25,352.2928,785.8539,442.66
2018/06/2924,619.06-3.73-0.02%25,403.2929,076.2939,600.08
2018/06/2824,622.79-279.85-1.12%25,670.4629,457.5039,819.21