ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DASH/JPY (DASH) 取引所:coincheck


   終値: 26,626.68 前日比: +384.02 (+1.46%)

DASH/JPY (5分足)


 安値:25,912.38 高値:27,293.44
 始値:26,253.85 終値:26,626.68


DASH/JPY (1日足)


5日平均乖離率:-4.48% 25日平均乖離率:-14.67% 75日平均乖離率:-34.26%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/2326,626.68+384.02+1.46%27,876.9631,202.9940,501.27
2018/06/2226,242.66-2,812.98-9.68%28,161.3131,505.0440,576.06
2018/06/2129,055.64+413.11+1.44%28,893.4531,782.7640,667.19
2018/06/2028,642.53-174.74-0.61%28,831.8432,034.2640,711.16
2018/06/1928,817.27+768.81+2.74%28,839.6632,358.6040,737.85
2018/06/1828,048.46-1,854.91-6.20%28,740.4532,694.7440,785.58
2018/06/1729,903.37+1,155.81+4.02%28,705.2833,069.3440,850.84
2018/06/1628,747.56+65.90+0.23%28,820.0933,428.5740,930.10
2018/06/1528,681.66+360.44+1.27%28,940.8533,932.5840,976.26
2018/06/1428,321.22+448.65+1.61%29,628.2634,524.0341,004.99
2018/06/1327,872.57-2,604.86-8.55%30,585.8535,131.0941,083.94
2018/06/1230,477.43+1,126.04+3.84%31,732.9235,764.1941,162.10
2018/06/1129,351.39-2,767.31-8.62%32,592.8436,256.0641,208.96
2018/06/1032,118.70-990.44-2.99%33,691.1036,880.7541,323.41
2018/06/0933,109.14-498.81-1.48%34,074.9137,386.2041,423.71
2018/06/0833,607.95-1,169.06-3.36%34,282.9037,952.9141,524.12
2018/06/0734,777.01-65.70-0.19%34,849.0638,500.7041,662.40
2018/06/0634,842.71+804.96+2.36%34,951.3938,904.0041,826.78
2018/06/0534,037.75-111.35-0.33%34,619.2139,261.0841,931.58
2018/06/0434,149.10-2,289.61-6.28%34,524.5139,623.6142,050.97
2018/06/0336,438.71+1,150.03+3.26%34,528.7740,248.6042,230.98
2018/06/0235,288.68+2,106.89+6.35%34,076.6240,710.8142,324.93
2018/06/0133,181.79-382.49-1.14%33,656.0341,234.9242,427.58
2018/05/3133,564.28-606.13-1.77%34,088.2941,882.7842,487.76
2018/05/3034,170.41-7.52-0.02%34,725.6342,654.0842,609.46
2018/05/2934,177.93+992.18+2.99%35,335.7243,450.4542,758.96
2018/05/2833,185.75-2,157.33-6.10%35,982.8044,194.1142,911.79
2018/05/2735,343.08-1,407.91-3.83%37,122.5245,042.2143,142.08
2018/05/2636,750.99-469.84-1.26%38,323.4745,701.0943,366.27
2018/05/2537,220.83-192.54-0.51%39,666.8146,311.2343,632.62
2018/05/2437,413.37-1,470.98-3.78%40,922.2346,916.7643,856.98
2018/05/2338,884.35-2,463.46-5.96%42,179.5547,553.0644,082.48
2018/05/2241,347.81-2,119.88-4.88%42,957.5448,154.9044,226.65
2018/05/2143,467.69-30.23-0.07%43,681.6848,630.2844,393.06
2018/05/2043,497.92-202.07-0.46%43,939.1248,988.3944,595.65
2018/05/1943,699.99+925.70+2.16%44,694.9449,218.1144,828.09
2018/05/1842,774.29-2,194.20-4.88%45,415.4749,805.9645,096.97
2018/05/1744,968.49+213.60+0.48%45,832.5050,269.0745,350.16
2018/05/1644,754.89-2,522.17-5.33%45,592.7350,503.6445,575.37
2018/05/1547,277.06-25.56-0.05%45,261.9950,595.8345,802.77
2018/05/1447,302.62+2,443.19+5.45%45,761.3250,602.7846,029.03
2018/05/1344,859.43+1,089.76+2.49%45,899.6250,515.1446,230.58
2018/05/1243,769.67+668.50+1.55%46,605.9950,430.8246,479.14
2018/05/1143,101.17-6,672.56-13.41%47,727.7550,281.0546,725.52
2018/05/1049,773.73+1,779.65+3.71%49,676.8350,100.3446,946.41
2018/05/0947,994.08-397.22-0.82%50,538.0449,751.5547,085.89
2018/05/0848,391.30-987.18-2.00%51,493.1249,374.5147,327.39
2018/05/0749,378.48-3,468.09-6.56%52,692.4949,074.3347,473.46
2018/05/0652,846.57-1,233.19-2.28%53,179.8248,544.6847,696.41
2018/05/0554,079.76+1,310.27+2.48%53,011.4247,732.8647,945.47
2018/05/0452,769.49-1,618.65-2.98%52,667.2746,850.3648,159.15