ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DASH/JPY (DASH) 取引所:coincheck


   終値: 57,968.88 前日比: +3,616.90 (+6.65%)

DASH/JPY (5分足)


 安値:53,490.41 高値:58,050.28
 始値:54,348.69 終値:57,968.88


DASH/JPY (1日足)


5日平均乖離率:+12.49% 25日平均乖離率:+49.08% 75日平均乖離率:+15.22%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/2457,968.88+3,616.90+6.65%51,532.8238,885.5250,313.61
2018/04/2354,351.98+3,519.11+6.92%48,961.3837,916.1550,381.38
2018/04/2250,832.87+3,773.14+8.02%46,641.2737,101.7550,451.89
2018/04/2147,059.73-390.90-0.82%44,479.8036,585.8350,430.13
2018/04/2047,450.63+2,338.93+5.18%42,784.5236,289.1050,502.63
2018/04/1945,111.70+2,360.26+5.52%41,505.1736,016.6650,688.37
2018/04/1842,751.44+2,725.94+6.81%40,196.4635,971.3650,995.67
2018/04/1740,025.50+1,442.15+3.74%39,823.5436,145.5251,189.23
2018/04/1638,583.35-2,470.50-6.02%39,045.9036,252.6051,534.31
2018/04/1541,053.85+2,485.69+6.44%37,839.4336,428.9751,991.41
2018/04/1438,568.16-2,318.67-5.67%36,032.1336,692.7952,491.67
2018/04/1340,886.83+4,749.54+13.14%34,765.6736,889.4653,081.82
2018/04/1236,137.29+3,586.25+11.02%33,203.9036,973.5053,669.56
2018/04/1132,551.04+533.71+1.67%32,447.0737,035.8254,253.33
2018/04/1032,017.33-218.52-0.68%32,065.7237,441.4554,914.29
2018/04/0932,235.85-842.12-2.55%32,141.6437,976.0655,648.73
2018/04/0833,077.97+724.79+2.24%32,283.0438,512.2356,368.96
2018/04/0732,353.18+1,708.90+5.58%32,837.0439,207.4157,012.96
2018/04/0630,644.28-1,752.66-5.41%32,808.3939,999.5857,721.63
2018/04/0532,396.94-545.90-1.66%32,846.7141,042.9158,588.12
2018/04/0432,942.84-2,905.13-8.10%33,215.8541,908.9459,519.09
2018/04/0335,847.97+3,638.06+11.29%33,374.1842,764.2660,349.28
2018/04/0232,209.91+1,374.03+4.46%33,003.0143,318.2261,170.28
2018/04/0130,835.88-3,406.76-9.95%34,147.9744,182.9861,686.85
2018/03/3134,242.64+508.16+1.51%35,909.1245,296.0162,629.71
2018/03/3033,734.48-257.65-0.76%37,188.5046,363.5363,773.67
2018/03/2933,992.13-3,942.59-10.39%39,237.4547,568.7964,995.49
2018/03/2837,934.72-1,706.91-4.31%41,860.1348,679.6666,306.82
2018/03/2739,641.63-997.93-2.46%42,813.6749,636.6467,501.53
2018/03/2640,639.56-3,339.67-7.59%43,483.8550,523.3768,729.50
2018/03/2543,979.23-3,126.30-6.64%44,885.8051,467.6469,947.16
2018/03/2447,105.53+4,403.14+10.31%44,786.9852,205.2471,230.85
2018/03/2342,702.39-290.13-0.67%43,963.4252,861.0872,297.93
2018/03/2242,992.52-4,656.81-9.77%42,961.9953,642.9173,634.01
2018/03/2147,649.33+4,164.20+9.58%42,901.8754,309.9274,925.48
2018/03/2043,485.13+497.40+1.16%42,448.5054,813.3376,112.69
2018/03/1942,987.73+5,292.50+14.04%42,879.4855,718.2077,314.05
2018/03/1837,695.23-4,996.72-11.70%44,373.4656,372.5678,481.99
2018/03/1742,691.95-2,690.49-5.93%47,265.9057,508.7379,748.35
2018/03/1645,382.44-257.62-0.56%50,073.0058,662.0980,803.73
2018/03/1545,640.06-4,817.58-9.55%51,806.0659,651.0481,763.94
2018/03/1450,457.64-1,699.76-3.26%53,543.2360,724.4782,702.69
2018/03/1352,157.40-4,570.05-8.06%53,391.0861,673.9683,796.80
2018/03/1256,727.45+2,679.71+4.96%53,725.4062,436.2784,754.52
2018/03/1154,047.74-278.19-0.51%54,112.2163,022.0185,776.68
2018/03/1054,325.93+4,629.03+9.31%55,488.8163,650.3386,836.46
2018/03/0949,696.90-4,132.06-7.68%57,396.8264,014.3887,908.40
2018/03/0853,828.96-4,832.56-8.24%59,810.2164,606.9189,031.46
2018/03/0758,661.52-2,269.24-3.72%61,416.2765,090.8890,331.58
2018/03/0660,930.76-2,935.18-4.60%62,045.9465,518.6391,005.55
2018/03/0563,865.94+2,102.07+3.40%62,709.0565,691.7892,482.04