ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

DASH/JPY (DASH) 取引所:coincheck


   終値: 71,289.12 前日比: +1,182.93 (+1.69%)

DASH/JPY (5分足)


 安値:70,077.33 高値:72,136.09
 始値:70,077.33 終値:71,289.12


DASH/JPY (1日足)


5日平均乖離率:-0.79% 25日平均乖離率:+4.52% 75日平均乖離率:-29.63%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/2071,289.12+1,182.93+1.69%71,856.2768,205.96101,300.32
2018/02/1970,106.19-2,369.78-3.27%71,872.6068,639.34101,741.66
2018/02/1872,475.97-1,718.94-2.32%71,802.5269,319.10102,213.84
2018/02/1774,194.91+2,979.75+4.18%69,992.7769,870.17102,664.41
2018/02/1671,215.16-155.59-0.22%68,055.8170,157.51103,102.40
2018/02/1571,370.75+1,614.92+2.32%66,998.4170,729.05103,600.64
2018/02/1469,755.83+6,328.63+9.98%66,595.3371,699.45104,112.23
2018/02/1363,427.20-1,082.89-1.68%65,696.0672,998.01104,666.36
2018/02/1264,510.09-1,418.11-2.15%65,620.9174,269.18105,342.41
2018/02/1165,928.20-3,427.14-4.94%64,646.9875,585.72106,022.95
2018/02/1069,355.34+4,095.87+6.28%61,301.5575,786.68106,702.52
2018/02/0965,259.47+2,208.03+3.50%57,929.8277,074.50107,346.44
2018/02/0863,051.44+3,411.00+5.72%57,154.1379,265.71108,084.81
2018/02/0759,640.44+10,439.37+21.22%58,175.7981,758.49108,888.98
2018/02/0649,201.07-3,295.62-6.28%57,701.2884,666.52109,784.40
2018/02/0552,496.69-8,884.31-14.47%61,042.4587,800.02110,906.32
2018/02/0461,381.00-6,778.77-9.95%65,116.3090,969.73112,008.39
2018/02/0368,159.77+10,891.91+19.02%68,554.7593,793.03112,981.99
2018/02/0257,267.86-8,639.06-13.11%71,488.7296,676.90113,860.86
2018/02/0165,906.92-6,959.03-9.55%77,028.6199,471.64114,992.72
2018/01/3172,865.95-5,707.32-7.26%79,831.13102,551.70115,994.47
2018/01/3078,573.27-4,256.31-5.14%81,682.65105,231.17116,892.98
2018/01/2982,829.58-2,137.74-2.52%83,388.03107,555.83117,708.29
2018/01/2884,967.32+5,047.79+6.32%84,072.65109,586.14118,466.52
2018/01/2779,919.53-2,204.00-2.68%83,354.90111,410.77119,210.95
2018/01/2682,123.53-4,976.68-5.71%84,471.69113,520.90120,103.94
2018/01/2587,100.21+847.57+0.98%87,173.14115,109.77120,987.20
2018/01/2486,252.64+4,874.05+5.99%90,197.06116,321.67121,794.04
2018/01/2381,378.59-4,124.87-4.82%91,987.85117,513.42122,660.90
2018/01/2285,503.46-10,127.32-10.59%95,196.84119,558.93123,692.96
2018/01/2195,630.78-6,589.03-6.45%92,286.58121,098.24124,672.17
2018/01/20102,219.81+7,013.19+7.37%93,470.62122,608.58125,436.42
2018/01/1995,206.62-2,216.92-2.28%97,034.57123,861.03126,063.90
2018/01/1897,423.54+26,471.38+37.31%103,067.45125,441.65126,921.04
2018/01/1770,952.16-30,598.79-30.13%110,050.98126,901.76127,763.83
2018/01/16101,550.95-18,488.61-15.40%121,368.26130,117.17129,434.76
2018/01/15120,039.56-5,331.46-4.25%127,405.97130,423.52130,279.73
2018/01/14125,371.02-6,970.20-5.27%129,790.74132,488.63130,599.73
2018/01/13132,341.22+4,802.65+3.77%132,767.82134,627.72130,768.40
2018/01/12127,538.57-4,200.91-3.19%131,726.89134,783.34130,715.97
2018/01/11131,739.48-223.95-0.17%134,800.83134,651.56130,825.54
2018/01/10131,963.43-8,292.97-5.91%136,423.46134,172.52130,792.90
2018/01/09140,256.40+13,119.83+10.32%137,368.76133,017.23130,749.54
2018/01/08127,136.57-15,771.72-11.04%136,034.92131,490.15130,383.89
2018/01/07142,908.29+3,055.69+2.18%136,724.23130,513.79130,513.79
2018/01/06139,852.60+3,162.68+2.31%134,677.13129,997.35129,997.35
2018/01/05136,689.92+3,102.71+2.32%131,075.66129,568.86129,568.86
2018/01/04133,587.21+3,004.10+2.30%127,217.23129,245.18129,245.18
2018/01/03130,583.11-2,089.71-1.58%123,709.04129,038.41129,038.41
2018/01/02132,672.82+10,827.56+8.89%124,095.69128,961.18128,961.18
2018/01/01121,845.26+4,447.49+3.79%122,358.39128,765.83128,765.83