ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 742,452.00 前日比: -6,479.50 (-0.87%)
 24h取引量: 1,583.49

BTC/JPY (5分足)


 安値:740,911.00 高値:754,617.50
 始値:750,492.00 終値:742,452.00


BTC/JPY (1日足)


5日平均乖離率:-0.08% 25日平均乖離率:+0.49% 75日平均乖離率:-2.69%


板情報 取引所:coincheck


売り注文

現在価格からのレート注文量合計
0 〜 +1000 1.92992256
+1000 〜 +2000 2.47232442
+2000 〜 +3000 6.98082229

買い注文

現在価格からのレート注文量合計
0 〜 -1000 5.28691185
-1000 〜 -2000 4.035613
-2000 〜 -3000 4.835


売り注文(板)

レート注文量
742,497.000.6529
742,498.001.0
742,499.000.005
742,628.000.0224
742,633.000.06669
742,749.000.005
742,830.000.017755
742,978.000.0224
742,999.000.01277756
743,249.000.005
743,372.000.02
743,495.000.1
743,499.000.005
743,620.002.0
743,749.000.005
743,805.000.01273253
743,808.000.22959189
743,999.000.01
744,000.000.2
744,093.000.005
744,249.000.005
744,499.000.005
744,749.000.005
744,816.003.34
744,946.000.02560629
744,999.000.01
745,248.001.2
745,249.000.005
745,252.000.120216
745,276.000.05
745,433.002.22
745,499.000.005
745,749.000.005
745,958.000.005
745,999.000.01
746,009.002.61
746,249.000.005
746,499.000.005
746,523.000.06244802
746,547.0012.036
746,569.008.189
746,614.002.763
746,749.000.005
746,906.006.0
746,999.000.01
747,249.000.005
747,499.000.005
747,681.0030.0
747,745.000.05
747,749.000.005
747,827.000.005
747,999.000.01
748,014.000.12016
748,200.000.01
748,249.000.005
748,499.000.005
748,749.000.005
748,900.000.02
748,999.000.01
749,000.000.1
749,200.000.01
749,249.000.005
749,499.000.005
749,702.000.005
749,749.000.005
749,900.000.5
749,999.000.01
750,000.000.03
750,249.000.005
750,499.000.005
750,749.000.007111
750,999.000.01
751,000.000.005
751,249.000.005
751,356.000.05
751,499.000.005
751,500.000.005
751,581.000.005
751,749.000.005
751,999.000.01
752,000.000.0164088
752,168.000.016
752,249.000.005
752,454.000.05
752,499.000.005
752,749.000.005
752,999.000.01
753,000.000.76
753,249.000.005
753,252.000.05
753,464.000.005
753,499.000.005
753,500.000.005
753,544.000.00160664
753,749.000.005
753,999.000.01
754,249.000.005
754,499.000.005
754,749.000.173
754,800.000.01
754,999.000.01
755,000.006.26535
755,200.000.01
755,249.000.005
755,260.000.11821865
755,300.000.005
755,353.000.00000849
755,499.000.005
755,555.000.01061012
755,749.000.005
755,945.000.03
755,999.000.01
756,000.001.0
756,249.000.005
756,499.000.105
756,694.0014.55
756,749.000.005
756,999.000.01
757,000.000.01
757,001.000.115218
757,232.000.739789
757,246.000.005
757,249.000.005
757,478.000.065
757,499.000.005
757,500.000.02
757,749.000.005
757,999.000.01
758,000.001.09803
758,208.000.01
758,246.000.102474
758,249.000.005
758,395.000.1
758,439.000.03230079
758,499.000.005
758,749.000.005
758,799.000.1
758,898.000.27754675
758,900.000.11411
758,999.000.01
759,249.000.005
759,499.000.005
759,749.000.005
759,800.000.1974387
759,999.000.01
760,000.004.73159162
760,023.000.25
760,100.000.01
760,249.000.005
760,499.000.245329
760,500.000.13996
760,749.000.005
760,900.000.1
760,999.000.01
761,000.000.5
761,249.000.005
761,278.0030.0
761,350.0019.93
761,499.000.005
761,500.000.02
761,749.000.005
761,999.000.01
762,000.000.385
762,120.002.98
762,222.000.04
762,249.000.005
762,499.000.005
762,500.000.04
762,700.000.005
762,749.000.005
762,999.000.01
763,000.000.305
763,023.000.05
763,050.000.08034255
763,249.000.005
763,499.000.005
763,500.000.005
763,749.000.005
763,999.000.07111398
764,034.000.130009
764,249.000.005
764,258.000.01
764,499.000.005
764,749.000.005
764,900.000.005
764,999.000.01
765,000.000.26057142
765,105.000.1
765,249.000.005
765,499.000.005
765,501.000.22442748
765,555.000.04
765,749.000.005
765,845.0018.15
765,989.000.04100667
765,999.000.01
766,000.000.01
766,001.000.115
766,046.000.12
766,249.000.125

買い注文(板)

レート注文量
742,044.000.01
742,034.000.005
742,023.000.01
742,020.000.05005589
742,019.000.05005596
742,011.000.547
742,001.000.005
742,000.001.0
741,826.000.0224
741,751.000.005
741,521.000.0224
741,501.000.005
741,251.000.005
741,054.003.55
741,001.000.01
740,751.000.005
740,501.000.005
740,500.000.1
740,419.002.68
740,393.001.2
740,251.000.005
740,100.000.030613
740,001.003.01
739,832.001.81
739,751.000.005
739,501.000.005
739,251.000.005
739,001.000.01
738,751.000.005
738,521.000.005
738,501.000.005
738,307.002.353
738,251.000.005
738,200.000.2
738,092.000.996
738,091.002.419
738,090.002.5
738,071.000.005
738,040.0013.85
738,009.000.09020957
738,001.000.01
738,000.001.192
737,856.009.97
737,777.000.04066269
737,751.000.005
737,501.000.005
737,251.000.005
737,050.000.08146409
737,001.000.01
737,000.000.085
736,862.000.1649
736,751.000.005
736,675.000.005
736,501.000.005
736,500.000.005
736,251.000.005
736,201.000.12
736,012.000.005
736,001.000.04
736,000.000.6036
735,940.000.005
735,845.000.005
735,800.000.29
735,751.000.005
735,743.000.2
735,660.0030.0
735,501.000.005
735,295.000.17011
735,251.000.005
735,133.000.005
735,001.002.01
735,000.000.50577797
734,836.000.005
734,834.000.005
734,751.000.005
734,531.000.240383
734,501.000.005
734,500.000.01
734,444.000.04084722
734,251.000.005
734,001.000.01
734,000.000.03
733,751.000.005
733,683.000.01
733,588.000.005
733,501.000.005
733,357.002.02
733,308.0021.9
733,251.000.005
733,208.000.005
733,001.000.01
733,000.000.01
732,996.000.005
732,869.000.005
732,751.000.005
732,519.000.005
732,501.000.005
732,251.000.005
732,197.000.005
732,100.000.09
732,001.000.01
732,000.000.03
731,829.000.005
731,751.000.005
731,501.000.005
731,271.000.005
731,251.000.005
731,164.000.005
731,111.000.04103344
731,071.000.005
731,066.000.005
731,001.000.01
731,000.000.06
730,871.000.005
730,751.000.005
730,735.000.005
730,501.000.005
730,251.000.005
730,140.000.005
730,001.000.01
730,000.000.86119726
729,751.000.005
729,501.000.005
729,461.000.01
729,335.000.005
729,282.0015.21
729,251.000.005
729,152.000.005
729,001.000.01
729,000.000.01
728,751.000.005
728,501.000.005
728,400.000.51
728,251.000.005
728,001.000.01
728,000.000.1010934
727,777.000.04122141
727,751.000.005
727,513.000.005
727,501.000.005
727,251.000.005
727,095.000.88418
727,050.000.08260129
727,001.000.01
727,000.000.01
726,751.000.005
726,501.000.005
726,371.000.036
726,251.000.005
726,081.000.01
726,001.000.01
726,000.000.03
725,751.000.005
725,695.000.005
725,552.0016.73
725,501.000.005
725,251.000.005
725,184.000.005
725,001.000.01
725,000.000.15985351
724,751.000.005
724,501.000.005
724,444.000.04141106
724,251.000.005
724,184.000.005
724,020.000.3
724,001.000.01
724,000.000.1432
723,879.000.005
723,751.000.005
723,656.0030.0
723,501.000.005
723,251.000.01
723,142.000.12019
723,001.000.01
723,000.000.01
722,840.000.6
722,751.000.005
722,507.000.3
722,501.000.005
722,251.000.005
722,071.000.005
722,001.000.011979
722,000.000.08
721,760.000.01
721,751.000.005
721,699.000.005
721,501.000.005
721,251.000.005
721,111.000.04160247
721,001.000.01
721,000.000.01
720,751.000.005
720,501.000.005
720,447.000.005
720,337.000.005
720,321.000.005
720,251.000.005
720,004.0014.64
720,001.000.01

過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/24742,452.00-6,479.50-0.87%743,058.30738,853.58762,953.70
2018/09/23748,931.50+1,114.50+0.15%736,610.30739,707.74762,499.93
2018/09/22747,817.00-9,232.00-1.22%729,571.10741,211.70761,995.81
2018/09/21757,049.00+38,007.00+5.29%721,897.10742,674.10761,919.38
2018/09/20719,042.00+8,830.00+1.24%715,403.30742,240.88761,708.47
2018/09/19710,212.00-3,523.50-0.49%717,748.50743,224.78761,795.30
2018/09/18713,735.50+4,288.50+0.60%720,318.70744,689.86761,971.79
2018/09/17709,447.00-15,133.00-2.09%722,660.10745,131.02762,182.81
2018/09/16724,580.00-6,188.00-0.85%720,548.70745,410.06762,575.85
2018/09/15730,768.00+7,705.00+1.07%715,456.50745,824.50762,627.96
2018/09/14723,063.00-2,379.50-0.33%709,477.20744,997.32762,630.03
2018/09/13725,442.50+26,552.50+3.80%706,815.20744,703.84762,310.60
2018/09/12698,890.00-229.00-0.03%704,060.40744,100.58762,018.13
2018/09/11699,119.00-1,752.50-0.25%707,349.00744,399.06761,450.86
2018/09/10700,871.50-8,881.50-1.25%711,266.80745,095.30761,152.99
2018/09/09709,753.00-1,915.50-0.27%727,422.70745,139.08760,748.61
2018/09/08711,668.50-3,664.50-0.51%749,278.40745,004.30760,413.57
2018/09/07715,333.00-3,375.00-0.47%768,440.50743,323.28760,233.15
2018/09/06718,708.00-62,943.00-8.05%786,063.80743,105.22759,484.05
2018/09/05781,651.00-37,380.50-4.56%799,482.80742,517.54759,004.41
2018/09/04819,031.50+11,552.50+1.43%796,561.20738,533.22757,723.62
2018/09/03807,479.00+4,029.50+0.50%785,516.10734,301.48756,710.37
2018/09/02803,449.50+17,646.50+2.25%781,326.40730,740.26755,889.84
2018/09/01785,803.00+18,760.00+2.45%777,511.90727,322.90755,067.47
2018/08/31767,043.00+3,237.00+0.42%769,595.00727,380.56754,125.58
2018/08/30763,806.00-22,724.50-2.89%764,914.30727,694.20753,481.73
2018/08/29786,530.50+2,153.50+0.27%761,520.90727,901.22752,819.50
2018/08/28784,377.00+38,158.50+5.11%749,167.70727,754.38752,023.37
2018/08/27746,218.50+2,579.00+0.35%735,576.90729,599.10751,062.17
2018/08/26743,639.50-3,199.50-0.43%733,321.40733,410.38750,709.49
2018/08/25746,839.00+22,074.50+3.05%726,611.20737,454.30750,806.71
2018/08/24724,764.50+8,341.50+1.16%720,388.60742,200.96750,738.11
2018/08/23716,423.00-18,518.00-2.52%717,507.90749,278.62751,696.24
2018/08/22734,941.00+24,852.50+3.50%715,493.70757,012.46753,294.03
2018/08/21710,088.50-5,637.50-0.79%711,810.50763,793.96754,607.64
2018/08/20715,726.00+5,365.00+0.76%710,186.00770,156.82756,433.53
2018/08/19710,361.00+4,009.00+0.57%708,317.50777,959.06758,095.57
2018/08/18706,352.00-10,173.00-1.42%700,173.90785,816.42759,539.95
2018/08/17716,525.00+14,559.00+2.07%700,879.80793,693.38761,081.67
2018/08/16701,966.00-4,417.50-0.63%698,378.00799,251.88762,784.59
2018/08/15706,383.50+36,740.50+5.49%694,393.40804,416.78764,534.03
2018/08/14669,643.00-40,238.50-5.67%695,764.30808,973.90766,012.19
2018/08/13709,881.50+5,865.50+0.83%705,525.40815,542.06768,042.93
2018/08/12704,016.00+21,973.00+3.22%707,152.20820,570.76769,411.75
2018/08/11682,043.00-31,195.00-4.37%723,797.90825,684.24770,899.23
2018/08/10713,238.00-5,210.50-0.73%742,366.10828,692.32772,478.68
2018/08/09718,448.50+433.00+0.06%753,514.80829,810.32773,758.87
2018/08/08718,015.50-69,229.00-8.79%766,397.00829,534.02775,196.15
2018/08/07787,244.50+12,360.50+1.60%788,892.90828,874.04776,643.68
2018/08/06774,884.00+5,902.50+0.77%799,744.10825,496.46777,181.57
2018/08/05768,981.50-13,878.00-1.77%813,714.80822,313.32778,484.83