ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,122,589.00 前日比: +44,190.50 (+4.10%)
 24h取引量: 8,999.55

BTC/JPY (5分足)


 安値:1,077,669.50 高値:1,126,582.00
 始値:1,077,938.00 終値:1,122,589.00


BTC/JPY (1日足)


5日平均乖離率:+3.48% 25日平均乖離率:+12.23% 75日平均乖離率:-23.44%


板情報 取引所:coincheck


売り注文

現在価格からのレート注文量合計
0 〜 +1000 4.01845507
+1000 〜 +2000 0.81193668
+2000 〜 +3000 0.51437909

買い注文

現在価格からのレート注文量合計
0 〜 -1000 0.33064951
-1000 〜 -2000 7.43558283
-2000 〜 -3000 34.81010359


売り注文(板)

レート注文量
1,124,429.000.01
1,124,433.000.718
1,124,435.000.01
1,124,438.000.03
1,124,446.000.013086
1,124,471.000.01
1,124,546.000.005
1,124,712.000.08
1,124,835.000.01
1,124,950.000.005
1,124,990.000.075
1,124,991.000.075
1,124,992.000.075
1,124,993.000.075
1,124,995.000.0572
1,124,999.000.5
1,125,000.001.73
1,125,050.000.25
1,125,354.000.05
1,125,391.000.24016907
1,125,535.000.013503
1,125,581.000.01181842
1,125,721.000.03
1,126,000.000.13455587
1,126,153.000.3114109
1,126,180.000.30064849
1,126,410.000.01
1,126,600.000.005
1,126,700.000.005
1,127,000.000.3816127
1,127,200.000.005
1,127,213.000.1
1,127,410.000.01776639
1,127,500.000.15
1,127,532.000.06393702
1,127,742.001.4
1,127,888.000.06491253
1,127,989.000.088
1,127,990.000.088
1,127,991.000.088
1,127,992.000.088
1,127,993.000.088
1,127,994.000.088
1,127,995.000.088
1,127,997.000.0857
1,128,000.002.516
1,128,289.000.0055317
1,128,401.000.19463181
1,128,550.000.01
1,128,800.000.05
1,128,868.000.5
1,129,000.000.0103
1,129,736.000.01
1,129,880.000.005
1,129,999.001.0
1,130,000.002.68981086
1,130,001.002.0
1,130,714.000.0055317
1,130,721.000.03
1,131,200.000.00697
1,132,000.000.111
1,132,500.000.25
1,132,896.000.38926362
1,133,000.000.045
1,133,107.000.05
1,133,138.000.0055317
1,133,558.001.5
1,134,000.000.0054
1,134,500.000.04
1,134,700.000.00575
1,134,800.003.8
1,134,880.000.005
1,135,000.000.86930611
1,135,562.000.0055317
1,135,721.000.03
1,136,000.000.03
1,136,462.0018.645
1,136,788.008.36
1,137,000.000.10327819
1,137,194.000.0484
1,137,671.008.14
1,137,900.000.57
1,137,999.000.30262539
1,138,000.000.4
1,138,827.0015.0
1,139,000.000.103
1,139,281.000.02
1,139,715.000.07897753
1,139,880.000.005
1,140,000.002.86026529
1,140,519.000.02630381
1,140,721.000.03
1,141,300.000.00703
1,142,000.000.1
1,142,300.000.127
1,142,822.000.05
1,143,620.000.05
1,143,796.000.082339
1,143,900.001.0
1,143,990.000.297
1,144,000.000.43592782
1,144,071.000.01
1,144,880.000.005
1,145,000.000.7
1,145,260.000.01
1,145,323.000.3185
1,145,721.000.03
1,146,100.000.00524934
1,147,000.000.02
1,147,900.001.0
1,148,000.000.006
1,148,500.000.575
1,149,000.000.56106
1,149,810.000.95
1,149,880.000.005
1,149,990.000.1
1,149,997.000.07659016
1,150,000.0010.62271955
1,150,721.000.03
1,150,999.000.035
1,151,155.000.005
1,151,211.000.09392
1,151,400.000.0066
1,152,000.000.611
1,152,070.000.01172129
1,153,145.000.1
1,154,022.000.182251
1,154,375.000.1
1,154,800.000.025429
1,154,880.000.005
1,155,000.004.00969032
1,155,132.000.005
1,155,222.000.005
1,155,644.002.71072637
1,155,721.000.03
1,156,000.000.8079
1,157,000.000.02
1,157,248.000.8
1,157,395.000.05
1,157,517.000.45
1,158,000.002.5185428
1,158,100.000.00519481
1,158,800.001.066
1,158,971.000.013
1,159,000.000.0153
1,159,100.000.2836573
1,159,395.000.1295
1,159,813.000.013
1,159,880.000.005
1,160,000.0012.44994073
1,160,004.000.03
1,160,300.000.005
1,160,356.000.26926
1,160,506.000.00914
1,160,511.000.11
1,160,721.000.03
1,160,749.000.52
1,161,000.000.111
1,161,100.000.00518135
1,161,222.000.01
1,161,500.000.0066
1,161,800.000.075
1,161,945.000.18268
1,162,000.000.2702
1,162,201.000.2
1,163,000.000.09
1,163,145.000.1
1,163,318.0015.0
1,163,566.000.1
1,164,000.000.006
1,164,100.000.00516796
1,164,500.000.2
1,164,880.000.005
1,164,999.000.5
1,165,000.002.52373
1,165,541.000.02
1,165,721.000.03
1,166,222.000.23
1,167,000.000.0254
1,167,464.000.26125012
1,167,500.000.01
1,168,000.001.261
1,168,011.000.1
1,168,990.000.006929
1,169,000.000.02681773
1,169,500.000.4
1,169,880.000.005
1,169,999.000.48739323
1,170,000.007.77981223
1,170,100.000.00514139
1,170,711.000.1
1,170,721.000.03
1,171,111.000.42845599
1,171,581.000.01
1,171,600.000.00688
1,171,990.000.006997
1,172,000.000.006
1,173,999.000.0075
1,174,880.000.005
1,174,987.000.02676139

買い注文(板)

レート注文量
1,123,093.000.04
1,122,925.000.014454
1,122,890.000.005
1,122,273.000.05
1,122,261.000.22119551
1,122,020.000.25
1,122,019.000.088
1,122,018.000.088
1,122,017.000.088
1,122,016.000.088
1,122,014.000.0496
1,121,958.000.005
1,121,932.000.93373327
1,121,913.000.0134
1,121,905.000.2
1,121,748.000.01053932
1,121,687.000.0231
1,121,664.000.05
1,121,310.000.015
1,121,170.000.04
1,121,169.000.6
1,121,168.004.598
1,121,095.000.29521024
1,121,028.001.998
1,121,027.002.473
1,121,000.002.3712
1,120,997.009.31
1,120,991.0018.317
1,120,967.000.005
1,120,920.000.04
1,120,906.000.014001
1,120,896.000.26480291
1,120,826.000.001
1,120,598.000.01609968
1,120,000.000.011
1,119,569.000.8
1,119,568.000.9
1,119,409.000.14782742
1,118,460.000.015
1,118,087.000.18567493
1,117,830.001.02
1,117,829.001.5
1,117,500.000.15
1,117,001.000.029
1,116,001.000.029
1,116,000.000.006
1,115,721.000.03
1,115,278.000.10840971
1,115,001.000.029
1,115,000.000.203
1,114,950.000.005
1,114,010.000.005
1,114,002.000.25
1,114,001.000.029
1,114,000.000.03
1,113,790.000.59429307
1,113,001.000.029
1,112,610.000.3110022
1,112,572.0015.0
1,112,500.000.15
1,112,001.000.029
1,112,000.000.006
1,111,500.000.54
1,111,001.000.029
1,110,721.000.03
1,110,001.000.029
1,110,000.001.07843692
1,109,001.000.029
1,108,001.000.029
1,108,000.000.006
1,107,500.000.15
1,107,001.000.029
1,106,001.000.029
1,105,829.000.01
1,105,739.000.25
1,105,721.000.03
1,105,525.000.071
1,105,001.000.0359
1,105,000.000.286
1,104,329.000.12
1,104,001.000.029
1,104,000.000.006
1,103,710.000.005
1,103,668.000.7
1,103,001.000.029
1,103,000.000.005
1,102,500.000.15
1,102,165.000.01
1,102,001.000.129
1,101,500.000.54
1,101,364.000.087009
1,101,001.000.029
1,101,000.000.01033
1,100,900.001.0
1,100,721.000.03
1,100,050.000.52939068
1,100,001.000.129
1,100,000.002.67287454
1,099,900.001.0
1,099,126.000.01
1,099,001.000.045626
1,099,000.000.0055
1,098,900.001.0
1,098,850.001.0
1,098,150.001.0
1,098,001.000.029
1,097,850.001.0
1,097,500.000.2
1,097,150.001.0
1,097,001.000.029
1,097,000.001.7
1,096,850.001.0
1,096,300.000.14
1,096,196.000.01
1,096,150.001.0
1,096,001.000.029
1,096,000.000.006
1,095,900.000.005
1,095,721.000.03
1,095,587.000.478
1,095,525.000.1
1,095,500.000.01
1,095,001.000.029
1,095,000.004.38754
1,094,850.001.0
1,094,680.000.3107
1,094,346.000.01
1,094,001.000.029
1,093,001.000.03088278
1,093,000.001.11313581
1,092,500.000.15
1,092,192.000.1
1,092,001.000.029
1,092,000.000.006
1,091,001.000.029
1,091,000.004.35
1,090,856.000.1
1,090,800.000.05
1,090,721.000.03
1,090,001.000.029
1,090,000.002.93549174
1,089,362.001.01
1,089,359.001.01
1,089,329.0015.0
1,089,001.000.029
1,089,000.005.005
1,088,001.000.029
1,088,000.000.41547
1,087,500.000.15
1,087,001.000.029
1,087,000.000.2218817
1,086,001.000.029
1,085,721.000.03
1,085,525.000.1
1,085,200.000.14
1,085,001.000.029
1,085,000.000.65440138
1,084,001.000.029
1,084,000.000.65729151
1,083,001.000.04
1,082,850.000.1491
1,082,500.000.15
1,082,001.000.029
1,081,001.000.029
1,081,000.000.2711
1,080,721.000.03
1,080,001.000.029
1,080,000.001.13033111
1,079,001.000.029
1,078,827.000.1119
1,078,001.000.029
1,077,901.000.5
1,077,500.000.15
1,077,001.000.029
1,076,737.000.05
1,076,027.0015.0
1,076,001.000.029
1,076,000.000.016
1,075,721.000.05
1,075,621.000.0165
1,075,001.000.029
1,075,000.000.10352325
1,074,001.000.529
1,073,998.000.07
1,073,001.000.029
1,072,500.000.15
1,072,222.000.081
1,072,001.000.029
1,072,000.000.006
1,071,100.000.1
1,071,001.000.029
1,070,990.000.05
1,070,721.000.03
1,070,700.000.05
1,070,123.001.0
1,070,001.000.079
1,070,000.001.64209574
1,069,920.000.07
1,069,100.000.08
1,069,001.000.029

過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/201,122,589.00+44,190.50+4.10%1,084,853.401,000,282.481,466,305.97
2018/02/191,078,398.50-23,146.00-2.10%1,063,068.201,001,529.721,480,966.99
2018/02/181,101,544.50+13,146.00+1.21%1,036,988.701,007,990.141,487,400.70
2018/02/171,088,398.50+55,062.00+5.33%998,181.001,013,753.261,490,396.43
2018/02/161,033,336.50+19,673.50+1.94%961,645.801,017,081.721,493,279.87
2018/02/151,013,663.00+65,662.00+6.93%935,761.501,023,580.121,496,620.93
2018/02/14948,001.00+40,495.00+4.46%920,476.101,037,088.541,499,519.55
2018/02/13907,506.00+1,783.50+0.20%911,131.801,055,775.861,503,373.67
2018/02/12905,722.50+1,807.50+0.20%913,331.301,071,893.281,506,894.76
2018/02/11903,915.00-33,321.00-3.56%910,424.201,089,617.961,509,893.51
2018/02/10937,236.00+35,956.50+3.99%882,741.001,095,930.121,513,009.54
2018/02/09901,279.50-17,224.00-1.88%855,803.901,115,769.541,514,989.51
2018/02/08918,503.50+27,316.50+3.07%860,205.001,148,198.321,516,831.00
2018/02/07891,187.00+125,688.00+16.42%876,699.101,178,498.461,517,577.07
2018/02/06765,499.00-37,051.50-4.62%881,992.301,212,105.601,517,906.55
2018/02/05802,550.50-120,734.50-13.08%925,591.901,249,146.481,519,606.69
2018/02/04923,285.00-77,689.00-7.76%979,569.301,287,184.081,521,149.32
2018/02/031,000,974.00+83,321.00+9.08%1,023,601.001,320,616.141,521,022.71
2018/02/02917,653.00-65,844.00-6.69%1,067,580.501,355,707.321,520,079.99
2018/02/01983,497.00-88,940.50-8.29%1,136,029.401,391,896.101,519,806.52
2018/01/311,072,437.50-71,006.00-6.21%1,172,464.601,431,609.581,518,386.48
2018/01/301,143,443.50-77,428.00-6.34%1,188,731.101,466,991.001,515,652.15
2018/01/291,220,871.50-39,026.00-3.10%1,208,024.201,498,650.201,512,247.51
2018/01/281,259,897.50+94,224.50+8.08%1,212,974.401,521,387.621,506,996.66
2018/01/271,165,673.00+11,903.00+1.03%1,195,316.901,540,658.041,500,355.36
2018/01/261,153,770.00-86,139.00-6.95%1,201,341.601,559,912.261,494,848.12
2018/01/251,239,909.00-5,713.50-0.46%1,240,862.301,578,174.161,488,314.51
2018/01/241,245,622.50+74,012.50+6.32%1,275,917.301,591,350.841,481,380.51
2018/01/231,171,610.00-24,186.50-2.02%1,288,881.101,604,806.401,474,689.38
2018/01/221,195,796.50-155,577.00-11.51%1,324,327.001,627,109.141,469,989.54
2018/01/211,351,373.50-63,810.50-4.51%1,297,511.501,646,984.181,465,480.31
2018/01/201,415,184.00+104,742.50+7.99%1,313,881.101,663,582.161,458,346.05
2018/01/191,310,441.50-38,398.00-2.85%1,373,244.101,678,731.481,450,344.93
2018/01/181,348,839.50+287,120.50+27.04%1,446,357.201,691,868.521,444,171.75
2018/01/171,061,719.00-371,502.50-25.92%1,522,862.401,704,136.481,437,448.57
2018/01/161,433,221.50-278,777.50-16.28%1,648,822.801,733,902.521,434,292.31
2018/01/151,711,999.00+35,992.00+2.15%1,712,876.601,735,415.441,425,953.92
2018/01/141,676,007.00-55,358.50-3.20%1,722,294.101,744,150.881,413,377.01
2018/01/131,731,365.50+39,844.50+2.36%1,762,743.401,757,896.461,400,720.40
2018/01/121,691,521.00-61,969.50-3.53%1,780,944.801,772,614.861,386,736.77
2018/01/111,753,490.50-5,596.00-0.32%1,837,907.401,791,316.221,373,356.50
2018/01/101,759,086.50-119,167.00-6.34%1,878,603.901,809,984.341,358,579.88
2018/01/091,878,253.50+55,881.00+3.07%1,913,771.301,824,330.041,343,824.65
2018/01/081,822,372.50-153,961.50-7.79%1,895,982.001,830,057.761,327,679.91
2018/01/071,976,334.00+19,361.00+0.99%1,879,839.101,833,743.901,311,940.49
2018/01/061,956,973.00+22,049.50+1.14%1,813,978.001,830,603.421,293,922.29
2018/01/051,934,923.50+145,616.50+8.14%1,744,646.901,830,680.461,276,749.33
2018/01/041,789,307.00+47,649.00+2.74%1,671,527.401,830,521.961,260,018.63
2018/01/031,741,658.00+94,629.50+5.75%1,630,068.301,828,500.921,245,294.39
2018/01/021,647,028.50+36,711.00+2.28%1,627,572.401,829,028.401,231,056.61
2018/01/011,610,317.50+40,991.50+2.61%1,636,701.201,838,723.181,217,591.82