ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 721,559.00 前日比: +19,593.00 (+2.79%)
 24h取引量: 4,718.79

BTC/JPY (5分足)


 安値:693,996.50 高値:722,698.50
 始値:700,444.50 終値:721,559.00


BTC/JPY (1日足)


5日平均乖離率:+2.80% 25日平均乖離率:-9.11% 75日平均乖離率:-5.20%


板情報 取引所:coincheck


売り注文

現在価格からのレート注文量合計
0 〜 +1000 8.038397
+1000 〜 +2000 2.4243
+2000 〜 +3000 1.25292359

買い注文

現在価格からのレート注文量合計
0 〜 -1000 1.32877893
-1000 〜 -2000 2.895
-2000 〜 -3000 4.51960652


売り注文(板)

レート注文量
717,497.000.02315
717,499.000.005
717,744.000.2551
717,749.000.005
717,776.000.01
717,781.001.0793
717,785.000.1
717,871.000.075982
717,909.003.42
717,994.000.0201
717,999.000.01
718,105.000.01
718,136.000.4789
718,249.000.005
718,257.000.050865
718,490.002.49
718,499.000.005
718,523.000.0193
718,665.000.25
718,749.000.005
718,999.000.01
719,062.002.13
719,249.000.005
719,498.001.2
719,499.000.005
719,749.000.005
719,999.000.01
720,249.000.005
720,269.000.005
720,473.000.02292359
720,499.000.005
720,749.000.005
720,999.000.01
721,000.001.06
721,204.000.01
721,249.000.005
721,499.000.005
721,529.000.03
721,530.0019.644
721,604.006.066
721,749.000.005
721,751.000.016955
721,999.000.01
722,075.000.005
722,080.0016.914
722,179.000.62
722,200.000.216
722,249.000.005
722,499.000.00795971
722,749.000.005
722,908.0030.0
722,999.000.01143918
723,249.000.005
723,494.000.02
723,499.000.005
723,749.000.005
723,884.000.005
723,999.000.01
724,000.000.35403439
724,096.000.05
724,249.000.005
724,499.000.005
724,555.000.2
724,749.000.005
724,888.000.08
724,929.000.05
724,999.000.01
725,000.000.757
725,249.000.005
725,499.000.005
725,555.000.04
725,699.000.005
725,749.000.005
725,888.000.08
725,999.000.01
726,000.000.0975
726,158.000.05
726,249.000.005
726,499.000.005
726,500.000.005
726,749.000.005
726,888.000.08
726,999.000.01
727,000.000.105
727,249.000.005
727,499.000.005
727,517.000.005
727,749.000.005
727,888.000.08
727,999.000.01
728,000.001.285
728,249.000.005
728,499.000.005
728,749.000.005
728,888.000.12
728,999.000.01
729,000.002.90165681
729,249.000.005
729,267.0019.91
729,341.000.005
729,499.000.105
729,500.002.0
729,749.000.005
729,888.000.08
729,999.000.01
730,000.002.42858904
730,033.000.1
730,249.000.005
730,498.000.1
730,499.000.005
730,749.000.005
730,888.000.94
730,999.000.01
731,000.000.7
731,169.000.005
731,249.000.005
731,499.000.005
731,749.000.005
731,815.000.5
731,999.000.01
732,000.000.485
732,050.000.08375436
732,222.000.04
732,249.000.005
732,496.000.643592
732,499.000.005
732,500.000.52607168
732,596.000.0075
732,749.000.005
732,999.000.01
733,000.000.095
733,001.000.005
733,249.000.005
733,499.0024.40732922
733,500.000.1
733,560.0021.42
733,749.000.005
733,999.000.017
734,000.000.2205
734,249.000.005
734,413.000.005
734,499.000.005
734,555.000.1
734,749.000.005
734,999.000.01
735,000.000.315
735,249.000.005
735,499.000.005
735,555.000.04
735,570.000.08
735,574.000.005
735,727.000.005
735,749.000.005
735,954.000.01
735,965.000.005
735,999.000.01
736,000.000.085
736,149.000.005
736,249.000.005
736,499.000.005
736,749.000.005
736,999.000.01
737,000.000.104
737,249.000.005
737,283.000.05
737,499.000.005
737,749.000.005
737,999.000.01
738,000.000.09
738,051.0021.3
738,249.000.005
738,499.000.005
738,749.000.005
738,888.000.04
738,999.000.01
739,000.000.085
739,100.000.005
739,249.000.005
739,413.000.005
739,499.000.005
739,749.000.005
739,990.000.005
739,999.000.01
740,000.005.22297202
740,249.000.005
740,499.000.005
740,700.000.41943
740,749.000.005
740,999.000.01
741,000.000.088
741,164.000.03
741,249.000.005
741,499.000.005
741,749.000.005
741,999.000.01
742,000.000.085
742,050.000.08260129
742,222.000.04
742,249.000.005
742,499.000.005

買い注文(板)

レート注文量
717,015.000.005
717,001.000.005
716,982.000.01
716,953.000.005
716,852.000.1206
716,851.000.03
716,751.000.005
716,506.000.0201
716,501.000.005
716,419.000.4
716,354.000.69797893
716,330.000.0201
716,251.000.005
716,001.000.01
716,000.000.1
715,981.001.0
715,900.000.02
715,752.001.2
715,751.000.005
715,734.000.55
715,501.000.005
715,251.000.005
715,001.000.01
715,000.000.12797202
714,894.001.81
714,877.000.005
714,751.000.005
714,600.000.02
714,501.000.005
714,270.001.96
714,251.000.005
714,030.000.5716345
714,001.000.01
714,000.000.35116806
713,972.001.434
713,971.001.5
713,970.001.0
713,969.001.997
713,968.001.0
713,967.001.0
713,966.001.0
713,934.0030.0
713,800.000.01
713,751.000.005
713,715.000.01
713,663.002.33
713,501.000.005
713,374.009.339
713,251.000.005
713,174.004.0
713,089.000.005
713,001.000.01
713,000.000.1
712,751.000.005
712,559.000.75
712,510.000.1
712,501.000.005
712,251.000.005
712,225.000.02
712,001.000.01
712,000.000.31303342
711,751.000.005
711,501.000.005
711,307.000.005
711,251.000.005
711,001.000.01
711,000.000.1
710,751.000.005
710,501.000.005
710,251.000.005
710,200.000.005
710,135.000.01
710,030.000.97300817
710,001.000.01
710,000.002.16221
709,751.000.005
709,528.000.005
709,501.000.005
709,251.000.005
709,001.000.01
709,000.000.1
708,751.000.005
708,501.000.005
708,251.000.005
708,001.000.01
708,000.000.108
707,777.000.04238623
707,755.000.005
707,751.000.005
707,501.000.005
707,251.000.005
707,050.000.08492352
707,001.000.01
707,000.000.1
706,751.000.005
706,501.000.005
706,251.000.005
706,001.000.01
706,000.000.1
705,985.000.005
705,751.000.005
705,501.000.005
705,322.000.965
705,251.000.005
705,051.0022.05
705,001.000.01
705,000.000.935
704,765.000.01
704,751.000.005
704,501.000.005
704,444.000.04258677
704,251.000.005
704,221.000.005
704,001.000.01
704,000.000.1
703,751.000.005
703,501.000.005
703,251.000.005
703,200.000.01
703,001.000.01
703,000.000.1
702,751.000.005
702,501.001.015
702,461.0030.0
702,459.000.005
702,251.000.005
702,051.000.51
702,001.000.01
702,000.000.189
701,777.000.02
701,751.000.005
701,625.000.643592
701,501.000.005
701,251.000.005
701,111.000.04278923
701,001.000.01
701,000.000.2484085
700,874.0020.91
700,751.000.005
700,702.000.005
700,501.000.0099995
700,500.000.02538187
700,251.000.005
700,100.000.015
700,001.000.01
700,000.001.69544999
699,880.001.0
699,751.000.005
699,501.000.005
699,300.001.0
699,251.000.005
699,001.000.01
699,000.000.11
698,952.000.005
698,751.000.005
698,501.000.005
698,295.000.157
698,251.000.005
698,001.000.0244
698,000.000.165
697,800.000.02
697,777.000.04299367
697,751.000.005
697,501.000.005
697,251.000.005
697,213.0030.0
697,204.000.005
697,050.000.08610901
697,001.000.01
697,000.000.26847202
696,751.000.005
696,501.000.005
696,500.000.01
696,438.0021.83
696,251.000.005
696,016.000.005
696,001.000.01
696,000.000.125
695,751.000.005
695,501.000.005
695,251.000.005
695,055.000.33
695,001.000.01
695,000.001.8615468
694,896.001.351544
694,800.000.1599
694,751.000.005
694,501.000.005
694,444.000.04320002
694,251.000.005
694,001.000.01
694,000.000.085
693,751.000.005
693,588.000.3
693,501.000.005
693,500.000.01
693,251.000.0054
693,099.001.0
693,001.000.01
693,000.000.075

過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/17721,559.00+19,593.00+2.79%701,886.60793,894.74761,148.79
2018/08/16701,966.00-4,417.50-0.63%698,378.00799,251.88762,784.59
2018/08/15706,383.50+36,740.50+5.49%694,393.40804,416.78764,534.03
2018/08/14669,643.00-40,238.50-5.67%695,764.30808,973.90766,012.19
2018/08/13709,881.50+5,865.50+0.83%705,525.40815,542.06768,042.93
2018/08/12704,016.00+21,973.00+3.22%707,152.20820,570.76769,411.75
2018/08/11682,043.00-31,195.00-4.37%723,797.90825,684.24770,899.23
2018/08/10713,238.00-5,210.50-0.73%742,366.10828,692.32772,478.68
2018/08/09718,448.50+433.00+0.06%753,514.80829,810.32773,758.87
2018/08/08718,015.50-69,229.00-8.79%766,397.00829,534.02775,196.15
2018/08/07787,244.50+12,360.50+1.60%788,892.90828,874.04776,643.68
2018/08/06774,884.00+5,902.50+0.77%799,744.10825,496.46777,181.57
2018/08/05768,981.50-13,878.00-1.77%813,714.80822,313.32778,484.83
2018/08/04782,859.50-47,635.50-5.74%833,019.60819,890.82780,456.77
2018/08/03830,495.00-11,005.50-1.31%856,788.90817,021.34782,491.13
2018/08/02841,500.50-3,237.00-0.38%872,643.70813,484.94783,738.19
2018/08/01844,737.50-20,768.00-2.40%885,239.30809,474.14784,796.47
2018/07/31865,505.50-36,200.50-4.01%890,123.80804,706.82785,464.56
2018/07/30901,706.00-8,063.00-0.89%899,179.10799,024.54786,224.49
2018/07/29909,769.00+5,290.50+0.58%900,196.90792,138.78786,360.07
2018/07/28904,478.50+35,318.50+4.06%898,898.30785,305.02786,809.51
2018/07/27869,160.00-41,622.00-4.57%889,100.10778,265.42787,568.84
2018/07/26910,782.00+3,987.00+0.44%881,485.80772,735.96788,594.22
2018/07/25906,795.00+3,519.00+0.39%863,391.70764,268.90788,873.11
2018/07/24903,276.00+47,788.50+5.59%848,802.10756,137.38789,329.01
2018/07/23855,487.50+24,399.00+2.94%835,266.70746,260.14790,801.27
2018/07/22831,088.50+10,777.00+1.31%830,539.80739,111.80792,923.21
2018/07/21820,311.50-13,535.50-1.62%815,771.10732,689.98795,082.29
2018/07/20833,847.00-1,752.00-0.21%799,946.40727,262.50797,679.37
2018/07/19835,599.00+3,746.00+0.45%775,485.20721,834.12800,472.45
2018/07/18831,853.00+74,608.00+9.85%748,668.60714,776.18803,723.70
2018/07/17757,245.00+16,057.00+2.17%722,859.00708,811.44806,704.45
2018/07/16741,188.00+29,647.00+4.17%710,471.10705,945.32810,283.56
2018/07/15711,541.00+10,025.00+1.43%703,917.30706,019.32813,709.23
2018/07/14701,516.00-1,289.00-0.18%703,833.60707,395.24817,305.96
2018/07/13702,805.00+7,499.50+1.08%711,947.40709,005.48821,455.73
2018/07/12695,305.50-13,113.50-1.85%719,632.50709,499.72825,548.45
2018/07/11708,419.00-2,703.50-0.38%725,682.30710,437.68829,783.66
2018/07/10711,122.50-30,962.50-4.17%728,688.20710,666.46833,783.77
2018/07/09742,085.00+854.50+0.12%732,376.10711,294.40837,156.39
2018/07/08741,230.50+15,676.00+2.16%731,744.10710,102.48840,231.81
2018/07/07725,554.50+2,106.00+0.29%729,195.70709,243.96843,951.15
2018/07/06723,448.50-6,113.50-0.84%730,269.50710,259.00847,158.25
2018/07/05729,562.00-9,363.00-1.27%725,400.90710,988.84850,390.86
2018/07/04738,925.00+10,436.50+1.43%720,189.90713,671.32853,253.81
2018/07/03728,488.50-2,435.00-0.33%703,673.90717,564.60855,598.94
2018/07/02730,923.50+31,818.00+4.55%693,332.00721,763.54857,678.58
2018/07/01699,105.50-4,401.50-0.63%681,255.90726,407.82859,497.67
2018/06/30703,507.00+47,162.00+7.19%678,359.70732,058.76861,759.05
2018/06/29656,345.00-20,434.00-3.02%677,285.80736,666.06863,831.99
2018/06/28676,779.00+6,236.00+0.93%677,846.90743,291.48866,965.64