ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 598,970.50 前日比: -28,983.50 (-4.62%)
 24h取引量: 2,346.97

BTC/JPY (5分足)


 安値:592,137.00 高値:634,121.50
 始値:628,178.50 終値:598,970.50


BTC/JPY (1日足)


5日平均乖離率:-2.87% 25日平均乖離率:-14.08% 75日平均乖離率:-16.41%


板情報 取引所:coincheck


売り注文

現在価格からのレート注文量合計
0 〜 +1000 0.7771358
+1000 〜 +2000 0.58079
+2000 〜 +3000 1.26

買い注文

現在価格からのレート注文量合計
0 〜 -1000 1.71559925
-1000 〜 -2000 5.97807855
-2000 〜 -3000 41.22834


売り注文(板)

レート注文量
599,038.000.1172
599,050.000.0364
599,051.000.01
599,055.000.0500308
599,069.000.013
599,129.000.06088
599,473.000.0409
599,499.000.005
599,749.000.005
599,999.000.01
600,000.000.428725
600,087.000.28709
600,249.000.005
600,484.000.2045
600,489.000.0142
600,499.000.005
600,749.000.005
600,799.000.05
600,999.000.01
601,249.000.005
601,483.001.2
601,484.000.005
601,497.000.03
601,499.000.005
601,749.000.005
601,999.000.01
602,222.000.012
602,249.000.005
602,494.000.05
602,499.000.005
602,749.000.005
602,991.000.005
602,999.000.01
603,134.0010.435
603,237.0014.133
603,249.000.005
603,499.000.005
603,524.0019.601
603,749.000.005
603,818.0020.17420101
603,999.000.01
604,249.000.005
604,499.000.005
604,503.000.005
604,749.000.005
604,888.000.02
604,999.000.01
605,036.000.05
605,249.000.005
605,499.000.005
605,749.000.005
605,999.000.01
606,018.000.005
606,249.000.005
606,499.000.005
606,642.000.01
606,749.000.005
606,999.000.01
607,249.000.005
607,499.000.005
607,537.000.005
607,749.000.005
607,999.000.01
608,249.000.005
608,499.000.005
608,749.000.005
608,999.000.01
609,059.000.005
609,249.000.005
609,499.000.005
609,749.000.005
609,851.000.005
609,999.000.01
610,000.000.005
610,249.000.005
610,300.000.5
610,461.000.03
610,499.000.005
610,625.000.005
610,749.000.005
610,999.000.01
611,249.000.005
611,499.000.005
611,749.000.005
611,999.000.01
612,000.000.32
612,184.000.0001125
612,249.000.005
612,499.000.005
612,666.000.005
612,749.000.005
612,999.000.01
613,249.000.005
613,400.000.0168
613,499.000.005
613,749.000.005
613,999.000.015
614,078.000.684773
614,249.000.005
614,499.000.005
614,749.000.005
614,999.000.01
615,143.000.005
615,249.000.007995
615,499.000.0065745
615,749.000.005
615,899.000.01
615,999.000.025
616,000.000.9
616,173.000.015
616,249.000.025
616,499.000.005
616,749.000.005
616,999.000.01
617,249.000.005
617,499.000.005
617,749.000.005
617,999.000.01
618,249.000.505
618,499.000.005
618,749.000.00521681
618,999.000.01
619,249.000.005
619,499.000.005
619,749.000.005
619,990.000.1
619,999.000.01
620,050.000.09891328
620,249.000.005
620,499.000.005
620,749.000.005
620,999.000.01
621,249.000.005
621,499.000.005
621,749.000.005
621,976.000.03
621,999.000.01
622,224.000.03
622,249.000.005
622,499.000.005
622,749.000.005
622,999.000.01
623,000.001.0
623,249.000.005
623,499.000.005
623,749.000.005
623,999.000.01
624,249.000.005
624,333.000.005
624,499.000.005
624,666.000.005
624,749.000.005
624,999.000.01
625,000.000.005
625,249.000.005
625,333.000.005
625,499.000.005
625,666.000.005
625,749.000.005
625,888.000.005
625,999.000.01
626,000.000.026
626,249.000.005
626,333.000.005
626,380.000.23
626,499.000.005
626,749.000.005
626,789.000.005
626,830.000.23
626,999.000.01
627,222.000.005
627,249.000.005
627,400.000.02
627,499.000.005
627,654.000.005
627,749.000.005
627,777.000.02
627,999.000.01
628,249.000.005
628,345.000.005
628,499.000.005
628,749.000.005
628,888.000.025
628,999.000.01
629,050.000.09755151
629,249.000.005
629,333.000.005
629,499.000.005
629,666.000.005
629,721.000.3
629,749.000.005
629,999.000.03
630,000.002.78
630,249.000.005
630,499.000.005
630,749.000.005
630,999.000.01
631,111.000.02
631,249.000.005
631,499.000.005

買い注文(板)

レート注文量
599,001.000.005
598,885.000.00700082
598,751.000.005
598,703.000.05
598,570.000.8864
598,509.000.1412
598,507.000.41509843
598,501.000.005
598,465.000.05
598,410.000.0409
598,294.000.005
598,251.000.005
598,224.000.1
598,001.000.01
597,761.000.0142
597,756.000.0068
597,751.000.005
597,528.001.2
597,501.000.06603155
597,500.004.33
597,499.000.28721
597,251.000.005
597,246.000.013837
597,017.000.04
597,001.000.01
596,980.000.005
596,751.000.005
596,562.000.409
596,557.002.159
596,556.002.5
596,555.000.5
596,521.0013.015
596,501.000.005
596,410.0010.161
596,251.000.005
596,138.0012.444
596,110.000.01034
596,001.000.01
595,751.000.005
595,501.000.005
595,488.000.005
595,375.001.01
595,340.0030.0
595,251.000.005
595,200.000.02
595,181.003.15
595,001.000.01
595,000.000.08
594,938.000.04
594,816.000.069203
594,751.000.005
594,501.000.005
594,446.003.77
594,300.000.01682651
594,251.000.005
594,199.000.00998655
594,001.000.01
594,000.000.505
593,751.000.005
593,745.005.93
593,501.000.005
593,256.000.0005167
593,251.000.005
593,001.000.01
592,999.000.322185
592,751.000.005
592,514.000.005
592,501.000.005
592,251.000.005
592,151.000.4791
592,001.000.01
591,820.000.04
591,751.000.005
591,501.000.005
591,251.000.005
591,033.000.005
591,001.000.01
590,751.000.005
590,501.000.005
590,300.000.01
590,251.000.005
590,172.000.05
590,001.000.03
590,000.004.3326405
589,751.000.005
589,556.000.005
589,501.000.005
589,251.000.005
589,001.000.01
589,000.000.23582342
588,751.000.005
588,501.000.005
588,500.000.05
588,300.000.06
588,251.000.005
588,081.000.005
588,001.000.01
588,000.000.01
587,751.000.005
587,654.000.01
587,501.000.005
587,251.000.005
587,001.000.01
587,000.000.026
586,751.000.005
586,611.000.005
586,501.000.105
586,403.0036.32
586,251.000.005
586,001.000.01
586,000.000.01
585,822.000.1
585,805.000.05
585,751.000.005
585,700.000.05
585,501.000.005
585,350.000.684773
585,259.0030.0
585,251.000.005
585,145.000.005
585,001.000.01
585,000.000.58521205
584,751.000.005
584,501.000.005
584,251.000.005
584,001.000.01
584,000.000.005
583,751.000.005
583,681.000.005
583,501.000.005
583,450.000.016
583,251.000.005
583,100.000.04
583,001.000.01
582,751.001.605
582,501.000.005
582,251.000.005
582,222.000.005
582,001.000.01
582,000.000.21718213
581,829.0042.82
581,751.000.005
581,501.000.005
581,251.000.005
581,148.000.5
581,111.000.05162524
581,001.000.01
581,000.000.055
580,951.000.1
580,822.000.1
580,751.000.005
580,501.000.005
580,500.000.005
580,405.000.1
580,251.000.005
580,100.000.03
580,021.000.1
580,001.000.03
580,000.007.87191515
579,751.000.005
579,501.000.005
579,251.000.005
579,249.000.01
579,001.000.01
578,751.000.005
578,501.000.005
578,251.000.005
578,001.000.01
578,000.000.42225
577,751.000.005
577,501.000.005
577,251.000.005
577,001.000.01
577,000.001.0
576,751.000.005
576,722.0046.37
576,543.000.01
576,513.001.453352
576,501.000.005
576,251.000.005
576,001.000.01
576,000.000.01
575,822.000.1
575,751.000.005
575,501.000.005
575,251.000.005
575,188.000.2
575,010.000.1
575,001.000.01
575,000.000.86579391
574,751.000.005
574,715.000.06959971
574,501.000.005
574,251.000.005
574,188.000.2
574,001.000.01
573,825.0030.0
573,751.000.005
573,501.000.005
573,450.000.016

過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/19598,970.50-28,983.50-4.62%616,662.50697,109.88716,591.41
2018/11/18627,954.00+5,892.00+0.95%637,720.80701,935.32719,027.15
2018/11/17622,062.00-6,329.00-1.01%655,522.00705,770.26721,574.85
2018/11/16628,391.00+22,456.00+3.71%675,870.20709,529.40724,047.07
2018/11/15605,935.00-98,327.00-13.96%694,006.00713,219.92726,381.19
2018/11/14704,262.00-12,698.00-1.77%717,454.80717,963.40728,779.43
2018/11/13716,960.00-6,843.00-0.95%720,418.90718,609.06729,616.51
2018/11/12723,803.00+4,733.00+0.66%723,831.40718,629.56730,241.12
2018/11/11719,070.00-4,109.00-0.57%725,892.00718,686.76731,077.49
2018/11/10723,179.00+4,096.50+0.57%726,939.10718,846.22731,948.25
2018/11/09719,082.50-14,940.00-2.04%727,184.50718,858.16732,255.44
2018/11/08734,022.50-83.50-0.01%726,833.30718,665.14732,582.87
2018/11/07734,106.00+9,800.50+1.35%723,133.40717,338.18732,753.75
2018/11/06724,305.50-100.50-0.01%719,615.70715,903.92732,629.20
2018/11/05724,406.00+7,079.50+0.99%716,758.00714,894.78732,524.10
2018/11/04717,326.50+1,803.50+0.25%712,892.10713,997.32732,664.57
2018/11/03715,523.00-994.50-0.14%710,496.30714,754.10732,568.06
2018/11/02716,517.50+6,500.50+0.92%708,326.60715,901.54732,570.77
2018/11/01710,017.00+4,940.50+0.70%708,245.90717,142.32732,488.68
2018/10/31705,076.50-271.00-0.04%709,399.80718,450.70732,439.81
2018/10/30705,347.50+673.00+0.10%711,355.50720,053.56732,592.46
2018/10/29704,674.50-11,439.50-1.60%714,207.30721,695.28732,547.37
2018/10/28716,114.00+327.50+0.05%718,037.90723,272.66732,570.16
2018/10/27715,786.50+931.50+0.13%718,023.20724,224.94731,950.55
2018/10/26714,855.00-4,751.50-0.66%718,996.70725,275.18731,871.81
2018/10/25719,606.50-4,221.00-0.58%720,930.10726,520.60731,727.29
2018/10/24723,827.50+7,787.00+1.09%721,089.50727,886.66731,226.45
2018/10/23716,040.50-4,613.50-0.64%719,818.50728,610.18731,085.25
2018/10/22720,654.00-3,868.00-0.53%721,657.00730,117.84731,117.36
2018/10/21724,522.00+4,118.50+0.57%722,137.50730,786.68731,082.18
2018/10/20720,403.50+2,931.00+0.41%721,928.60731,249.22731,918.48
2018/10/19717,472.50-7,760.50-1.07%720,699.30731,415.54732,644.89
2018/10/18725,233.00+2,176.50+0.30%717,374.50732,386.06733,331.67
2018/10/17723,056.50-421.00-0.06%711,977.80733,334.00734,100.03
2018/10/16723,477.50+9,220.50+1.29%707,181.90734,324.42735,532.54
2018/10/15714,257.00+13,408.50+1.91%702,880.30735,667.28737,106.18
2018/10/14700,848.50+2,599.00+0.37%707,278.10735,858.68738,845.92
2018/10/13698,249.50-827.50-0.12%715,950.20736,233.22741,041.35
2018/10/12699,077.00-2,892.50-0.41%725,807.70736,852.66743,754.10
2018/10/11701,969.50-34,276.50-4.66%734,537.60737,267.46746,563.33
2018/10/10736,246.00-7,963.00-1.07%743,173.30738,171.88749,263.45
2018/10/09744,209.00-3,328.00-0.45%745,202.20737,952.76751,035.63
2018/10/08747,537.00+4,810.50+0.65%745,182.20737,106.92753,256.61
2018/10/07742,726.50-2,421.50-0.33%743,659.00736,223.14755,380.05
2018/10/06745,148.00-1,242.50-0.17%743,522.20734,469.68757,520.71
2018/10/05746,390.50+2,281.50+0.31%743,690.70732,628.52758,991.90
2018/10/04744,109.00+4,188.00+0.57%745,164.20730,807.76760,121.21
2018/10/03739,921.00-2,121.50-0.29%744,725.50729,433.52761,137.24
2018/10/02742,042.50-3,948.00-0.53%747,487.70728,303.42762,389.59
2018/10/01745,990.50-7,767.50-1.03%746,554.20727,235.04763,637.01
2018/09/30753,758.00+11,842.50+1.60%744,573.20726,143.74764,781.84