ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 672,001.50 前日比: -13,590.50 (-1.98%)
 24h取引量: 3,964.09

BTC/JPY (5分足)


 安値:662,491.50 高値:693,544.50
 始値:686,124.50 終値:672,001.50


BTC/JPY (1日足)


5日平均乖離率:-6.36% 25日平均乖離率:-13.00% 75日平均乖離率:-23.22%


板情報 取引所:coincheck


売り注文

現在価格からのレート注文量合計
0 〜 +1000 2.60683709
+1000 〜 +2000 0.30021962
+2000 〜 +3000 35.77838963

買い注文

現在価格からのレート注文量合計
0 〜 -1000 2.00681066
-1000 〜 -2000 1.9835083
-2000 〜 -3000 0.83751936


売り注文(板)

レート注文量
671,749.000.005
671,868.000.0482
671,869.001.0
671,870.000.005
671,920.000.17684
671,999.000.005
672,249.000.005
672,499.000.005
672,737.000.017
672,741.000.04060709
672,742.001.29919
672,749.000.005
672,899.000.22371962
672,999.000.011
673,008.000.0105
673,249.000.005
673,493.000.04
673,499.000.005
673,749.000.005
673,752.000.0104
673,999.000.01
674,230.007.279
674,249.000.005
674,406.007.77598963
674,424.002.269
674,499.000.005
674,629.005.0
674,666.0013.419
674,749.000.005
674,999.000.01
675,121.000.5
675,249.000.005
675,279.000.04
675,499.000.005
675,749.000.005
675,786.000.34
675,999.000.01407
676,000.000.06
676,249.000.005
676,499.000.005
676,500.000.05
676,749.000.005
676,999.000.01
677,249.000.005
677,499.000.005
677,749.000.005
677,958.000.045
677,999.000.01
678,249.000.005
678,499.000.005
678,749.000.005
678,999.000.01
679,249.000.005
679,499.000.005
679,749.000.005
679,999.000.01
680,000.000.03
680,249.000.005
680,333.000.0102
680,499.000.005
680,749.000.005
680,999.000.01
681,249.000.005
681,499.000.005
681,749.000.005
681,999.000.01
682,222.000.04
682,249.000.005
682,499.000.005
682,749.000.005
682,999.000.01
683,050.000.0897657
683,249.000.005
683,499.000.005
683,749.000.005
683,999.000.01
684,249.000.005
684,499.000.005
684,749.000.005
684,999.000.01
685,249.000.005
685,499.000.005
685,555.000.04
685,749.000.005
685,999.000.01
686,249.000.005
686,499.000.005
686,749.000.005
686,999.000.01
687,249.000.005
687,499.000.005
687,540.000.640793
687,749.000.005
687,999.000.01
688,249.000.005
688,499.000.005
688,749.000.005
688,888.000.04
688,999.000.01
689,249.000.005
689,499.000.005
689,749.000.005
689,999.000.01
690,000.000.06
690,249.000.005
690,499.000.005
690,501.000.005
690,749.000.005
690,752.000.005
690,999.000.01
691,249.000.005
691,499.000.006
691,749.000.005
691,999.000.01
692,000.000.1
692,001.000.59489137
692,222.000.04
692,249.000.005
692,349.000.6
692,499.000.005
692,749.000.605
692,999.000.01
693,249.000.005
693,351.000.4446
693,499.000.005
693,749.000.005
693,999.000.011
694,041.000.0104
694,097.000.0104
694,249.000.005
694,499.000.005
694,503.000.0105
694,540.000.04
694,749.000.005
694,999.000.01
695,249.000.005
695,456.000.5
695,499.000.005
695,555.000.04
695,749.000.005
695,999.000.01
696,249.000.005
696,499.000.005
696,749.000.00881863
696,999.000.01
697,249.000.005
697,499.000.005
697,749.000.005
697,999.000.01280184
698,000.000.005
698,249.000.005
698,499.000.005
698,749.000.005
698,888.000.04
698,999.000.01
699,249.000.005
699,499.000.005
699,749.000.005
699,999.000.51
700,249.000.005
700,406.000.03
700,499.000.005
700,749.000.005
700,999.000.01
701,249.000.005
701,499.000.005
701,749.000.005
701,999.000.01
702,050.000.08731105
702,222.000.04
702,246.000.069684
702,249.000.005
702,499.000.005
702,749.000.005
702,999.000.01
703,249.000.005
703,499.000.005
703,501.000.4222
703,749.000.005
703,999.000.01334266
704,249.000.005
704,499.000.005
704,749.000.005
704,999.000.01
705,249.000.005
705,499.000.005
705,555.000.04
705,749.000.005
705,754.000.05
705,999.002.014692
706,249.000.005
706,499.000.00901942
706,500.000.03
706,749.000.005
706,999.000.013
707,000.000.03
707,021.000.0105
707,249.000.005
707,499.000.005
707,500.000.03

買い注文(板)

レート注文量
671,251.000.005
671,001.000.01
670,953.000.01
670,920.001.0862
670,905.000.06820752
670,772.000.27740314
670,751.000.005
670,749.000.04
670,551.000.3
670,501.000.005
670,303.000.2
670,251.000.305
670,238.000.04
670,001.000.01
670,000.000.2
669,751.000.005
669,720.001.2
669,652.000.2035083
669,501.000.01
669,408.000.01
669,251.000.005
669,001.000.01
668,926.000.6
668,751.000.005
668,671.000.04
668,641.000.04074256
668,532.000.1317768
668,501.000.005
668,251.000.005
668,001.000.01
667,751.000.005
667,647.000.0258
667,501.000.005
667,345.000.56072422
667,330.000.58072426
667,251.000.005
667,223.001.0
667,001.000.01
666,987.000.498
666,986.001.459
666,985.001.5
666,930.007.766
666,751.000.005
666,632.005.0
666,542.005.473
666,521.0017.627
666,501.000.005
666,321.000.04
666,307.007.11
666,251.000.005
666,164.001.01
666,109.0030.0
666,001.000.01
666,000.000.5
665,751.000.005
665,673.008.13
665,501.000.005
665,251.000.005
665,001.000.01
665,000.001.53
664,945.000.99200623
664,930.001.02200622
664,900.007.78
664,751.000.005
664,501.000.005
664,251.000.005
664,088.007.58
664,001.000.01
663,751.000.005
663,501.000.005
663,298.007.32
663,251.000.005
663,001.000.01
662,766.000.0244
662,751.000.005
662,660.004.73
662,506.000.0244
662,501.000.005
662,369.000.0101
662,251.000.005
662,001.000.01
661,960.007.48
661,751.000.005
661,501.000.005
661,309.005.89
661,251.000.005
661,001.000.01
660,751.000.005
660,639.003.53
660,501.000.005
660,251.000.005
660,020.000.1
660,001.000.45
660,000.009.92419689
659,800.000.005
659,751.000.005
659,501.000.005
659,251.000.005
659,001.000.01
659,000.000.11
658,751.000.005
658,660.000.03
658,570.000.5
658,501.000.005
658,316.000.005
658,251.000.005
658,001.000.31
658,000.000.02759878
657,817.000.04054319
657,777.000.04560816
657,751.000.005
657,501.000.005
657,360.000.0076
657,251.000.005
657,214.000.05
657,080.0030.0
657,020.000.1
657,001.000.11
657,000.000.13
656,751.000.005
656,565.000.05
656,501.000.005
656,251.000.005
656,236.000.01
656,059.000.6097
656,001.000.01
656,000.000.22
655,751.000.005
655,703.000.640793
655,560.000.05
655,501.000.005
655,351.000.5
655,251.000.505
655,100.001.203
655,020.000.1
655,001.000.01
655,000.003.25983588
654,941.000.0983
654,751.000.005
654,723.0044.59
654,501.000.005
654,399.001.0
654,321.000.08
654,251.000.005
654,001.000.01629047
653,760.000.15
653,751.000.005
653,501.000.005
653,300.000.02
653,251.000.005
653,020.000.1
653,001.000.01
653,000.000.22765696
652,751.000.005
652,501.000.005
652,251.000.005
652,222.000.13
652,001.000.01
652,000.000.2
651,751.000.005
651,681.000.1
651,560.000.05
651,501.000.005
651,251.000.005
651,099.001.0
651,050.000.09228935
651,010.000.00925
651,001.000.065
651,000.001.39234731
650,809.000.1
650,751.000.005
650,599.000.5
650,501.000.005
650,500.000.1
650,251.000.005
650,100.000.05
650,099.001.0
650,090.000.4
650,022.000.0154
650,020.000.1
650,005.000.005
650,002.000.53
650,001.000.32384591
650,000.0025.2929164
649,900.000.08
649,876.000.05
649,751.000.005
649,599.000.5
649,501.000.005
649,299.0043.07
649,251.000.005
649,100.000.005
649,099.000.5
649,001.000.01
648,909.000.1
648,769.001.0
648,751.000.005
648,501.000.005
648,251.000.005
648,001.000.01

過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/23672,001.50-13,590.50-1.98%717,668.50772,458.98875,184.13
2018/06/22685,592.00-57,446.00-7.73%726,300.40778,202.02875,879.29
2018/06/21743,038.00-2,901.00-0.39%732,932.90782,798.40876,767.46
2018/06/20745,939.00+4,167.00+0.56%727,153.00785,446.98876,627.02
2018/06/19741,772.00+26,611.00+3.72%723,329.40788,659.18876,179.85
2018/06/18715,161.00-3,593.50-0.50%717,432.40792,051.52876,118.87
2018/06/17718,754.50+4,616.00+0.65%718,353.70796,548.54876,391.53
2018/06/16714,138.50-12,682.50-1.74%724,788.90802,703.50877,305.95
2018/06/15726,821.00+14,534.00+2.04%730,300.10810,813.04877,656.95
2018/06/14712,287.00-7,480.50-1.04%744,260.70819,157.66877,227.59
2018/06/13719,767.50-31,163.00-4.15%769,054.70827,627.14877,763.32
2018/06/12750,930.50+9,236.00+1.25%791,793.60835,671.32877,907.39
2018/06/11741,694.50-54,929.50-6.90%811,013.60841,427.86878,442.77
2018/06/10796,624.00-39,633.00-4.74%830,750.50848,660.08879,785.32
2018/06/09836,257.00+2,795.00+0.34%835,163.60853,270.12880,598.19
2018/06/08833,462.00-13,568.50-1.60%832,308.30857,558.90880,903.30
2018/06/07847,030.50+6,651.50+0.79%834,464.70862,677.56881,859.59
2018/06/06840,379.00+21,689.50+2.65%831,693.50866,638.88883,102.47
2018/06/05818,689.50-3,291.00-0.40%827,066.70870,291.68884,008.80
2018/06/04821,980.50-22,263.50-2.64%827,718.60875,183.60885,199.93
2018/06/03844,244.00+11,069.50+1.33%825,831.00882,852.20887,170.23
2018/06/02833,174.50+15,929.50+1.95%820,097.70889,667.74888,183.55
2018/06/01817,245.00-4,704.00-0.57%813,563.10896,061.54889,379.43
2018/05/31821,949.00+9,406.50+1.16%811,964.60903,975.44889,063.07
2018/05/30812,542.50-3,035.00-0.37%812,823.60912,830.62889,505.38
2018/05/29815,577.50+15,076.00+1.88%815,631.20923,506.62890,760.18
2018/05/28800,501.50-8,751.00-1.08%818,033.00933,099.88891,770.75
2018/05/27809,252.50-16,991.50-2.06%832,458.40942,106.96893,699.85
2018/05/26826,244.00-336.50-0.04%853,983.30949,661.40895,898.25
2018/05/25826,580.50-1,006.00-0.12%875,821.80955,863.46898,435.65
2018/05/24827,586.50-45,042.00-5.16%895,310.50963,310.18900,411.90
2018/05/23872,628.50-44,248.50-4.83%913,967.60970,597.10902,690.95
2018/05/22916,877.00-18,559.50-1.98%918,410.70976,209.80903,942.71
2018/05/21935,436.50+11,412.50+1.24%919,535.30979,871.80905,597.18
2018/05/20924,024.00+3,152.00+0.34%914,823.00981,017.12908,077.73
2018/05/19920,872.00+26,028.00+2.91%918,713.50982,965.80911,140.95
2018/05/18894,844.00-27,656.00-3.00%926,824.80986,938.16914,779.30
2018/05/17922,500.00+10,625.00+1.17%937,068.70989,787.90918,109.95
2018/05/16911,875.00-31,601.50-3.35%938,908.50991,523.66921,367.06
2018/05/15943,476.50-17,952.00-1.87%944,731.00992,819.98924,123.00
2018/05/14961,428.50+15,365.00+1.62%958,774.80991,673.32926,571.74
2018/05/13946,063.50+14,364.50+1.54%969,415.60988,594.64928,438.66
2018/05/12931,699.00-9,288.50-0.99%978,806.80985,446.30930,601.19
2018/05/11940,987.50-72,708.00-7.17%995,485.50982,926.72931,865.43
2018/05/101,013,695.50-937.00-0.09%1,015,953.70979,646.30932,278.89
2018/05/091,014,632.50+21,613.00+2.18%1,029,103.10974,753.24932,129.95
2018/05/08993,019.50-22,073.00-2.17%1,037,258.40968,391.12932,818.07
2018/05/071,015,092.50-28,236.00-2.71%1,043,790.20963,699.72932,529.88
2018/05/061,043,328.50-36,114.00-3.35%1,040,394.40955,822.72932,852.46
2018/05/051,079,442.50+24,033.50+2.28%1,027,987.80943,717.44934,090.67
2018/05/041,055,409.00+29,730.50+2.90%1,014,649.00929,586.80934,076.75