ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 997,176.00 前日比: +31,088.50 (+3.22%)
 24h取引量: 5,775.54

BTC/JPY (5分足)


 安値:961,660.50 高値:1,001,096.50
 始値:966,953.00 終値:997,176.00


BTC/JPY (1日足)


5日平均乖離率:+4.13% 25日平均乖離率:+21.34% 75日平均乖離率:+7.25%


板情報 取引所:coincheck


売り注文

現在価格からのレート注文量合計
0 〜 +1000 3.3472846
+1000 〜 +2000 5.94829625
+2000 〜 +3000 7.32

買い注文

現在価格からのレート注文量合計
0 〜 -1000 1.31508956
-1000 〜 -2000 7.91521536
-2000 〜 -3000 8.44839943


売り注文(板)

レート注文量
998,483.000.6
998,484.000.01
998,490.000.005
998,737.000.04
998,767.000.04
998,768.000.4285
998,769.000.04
998,805.000.1
998,813.000.04
998,818.000.04
998,838.000.07999985
998,850.000.07914632
998,997.000.1
998,999.000.05
999,000.000.65963843
999,130.000.005
999,400.001.03
999,704.000.005
999,751.000.05
999,799.004.33
999,800.000.04611357
999,999.000.3
1,000,000.000.792038
1,000,012.000.22514468
1,000,100.000.1
1,000,110.000.01
1,000,113.000.085
1,000,114.000.005
1,000,522.002.68
1,000,625.000.46
1,000,774.000.005
1,001,000.002.0
1,001,100.000.02
1,001,104.000.1
1,001,119.000.005
1,001,200.000.02
1,001,244.000.005
1,001,246.001.98
1,001,318.000.04
1,001,347.000.005
1,001,871.000.085
1,002,000.001.525
1,002,158.000.033
1,002,200.000.02
1,002,375.000.01
1,003,000.000.029
1,003,500.000.005
1,004,000.000.6
1,004,508.000.09
1,004,637.002.5
1,004,989.000.005
1,005,000.000.14
1,005,010.000.011
1,006,000.000.01994035
1,006,370.000.05
1,007,000.000.512
1,007,600.000.005
1,008,000.000.102
1,008,040.001.03
1,008,286.0025.0
1,008,754.000.049
1,008,888.000.04
1,009,000.000.01
1,009,980.000.005
1,009,999.000.01
1,010,000.002.35605466
1,010,205.0025.14
1,010,981.000.012
1,011,000.000.117523
1,012,000.001.17138424
1,012,200.000.02
1,012,222.000.04
1,013,000.000.096
1,014,000.000.007
1,014,297.000.649758
1,014,944.000.01970552
1,015,000.000.380803
1,015,555.000.04
1,016,107.0032.89
1,017,000.000.0184
1,017,500.000.2
1,017,535.000.005
1,017,542.000.01
1,017,652.000.01
1,017,878.000.018
1,018,000.000.06
1,018,590.000.01
1,018,888.000.04
1,019,878.000.01
1,019,888.000.25
1,020,000.000.65760738
1,020,832.000.01
1,021,000.000.01
1,021,533.000.012
1,022,000.000.05
1,022,200.000.02
1,022,222.000.04
1,023,000.000.01977517
1,023,826.0034.68
1,023,838.0017.34393177
1,024,000.000.01
1,024,080.000.1
1,024,119.000.25
1,025,000.000.30428578
1,026,608.000.4
1,027,000.000.01
1,027,678.000.02
1,028,000.001.02
1,029,000.003.0054
1,029,339.000.01
1,029,999.000.01
1,030,000.002.91508726
1,030,110.000.01
1,032,000.000.01
1,033,000.000.01
1,033,333.000.11046351
1,034,000.000.015
1,034,792.000.05
1,035,000.001.07
1,035,066.000.01
1,035,752.000.02896446
1,036,000.000.01
1,037,000.000.01
1,038,000.000.05816955
1,038,225.000.01
1,039,000.000.0154
1,040,000.001.17023076
1,040,994.001.046
1,041,000.000.01
1,041,519.000.012
1,042,000.000.0175
1,042,200.000.02
1,042,393.000.005
1,043,000.000.01
1,044,000.000.01
1,045,000.000.735839
1,046,000.000.01
1,047,000.000.01
1,047,500.000.005
1,048,000.001.02131823
1,048,188.000.022
1,048,200.000.03114424
1,049,000.000.31
1,049,529.001.0
1,049,995.000.3
1,049,999.002.03
1,050,000.006.0728872
1,050,050.000.05
1,050,666.000.012
1,050,853.000.0602267
1,051,000.000.47899677
1,051,050.000.03926464
1,051,111.000.15
1,053,000.000.0145
1,054,000.000.02846299
1,055,000.003.61049
1,056,000.000.096
1,056,637.000.01
1,056,956.000.2
1,058,000.000.105
1,058,090.002.4
1,058,302.000.0789
1,058,319.00219.63
1,058,600.000.005
1,060,000.009.6203
1,061,000.004.0
1,061,700.000.1
1,062,132.000.05773668
1,062,200.000.02
1,064,000.000.065
1,064,999.000.145
1,065,000.004.80559
1,065,752.000.02814913
1,066,100.004.8769176
1,067,000.000.13661
1,067,789.000.03
1,068,303.00317.617
1,069,000.000.0053
1,069,889.000.005
1,070,000.001.309
1,070,747.000.01
1,070,800.003.512
1,071,000.000.005
1,072,050.000.03849469
1,074,700.000.00998974
1,075,000.000.15012828
1,078,287.00474.191
1,078,555.000.02
1,079,000.000.0154
1,080,000.005.19174948
1,082,000.000.02
1,082,089.000.02
1,082,200.000.02
1,083,000.000.0054
1,084,792.000.05
1,085,000.004.04384
1,085,500.000.09
1,088,000.000.3535
1,089,000.000.01
1,090,000.002.935

買い注文(板)

レート注文量
998,393.000.9239
998,244.000.005
998,193.000.03998472
998,177.000.03998941
998,000.000.06121543
997,702.000.005
997,651.000.1
997,600.000.14
997,350.000.04
997,000.000.0143
996,955.000.105
996,850.000.41712229
996,678.000.3
996,590.000.36115926
996,576.001.00343576
996,565.000.36115929
996,563.000.5
996,553.000.52803876
996,546.004.28
996,400.000.005
996,319.000.03115927
996,000.000.01004016
995,990.000.1
995,957.000.005
995,834.004.29
995,601.001.5122
995,570.002.5
995,298.003.8
995,283.000.197
995,277.000.2
995,200.001.03
995,186.000.34321812
995,157.002.31
995,000.002.27381879
994,580.001.0
994,444.000.19495165
994,100.000.1
994,000.001.51
993,936.000.24371019
993,658.000.246
993,522.000.27287793
993,276.000.177
993,250.000.65100424
993,225.000.65100424
993,206.003.978
993,100.000.1
993,000.000.04
992,934.000.0055
992,856.000.994
992,855.002.0
992,854.002.123
992,853.002.5
992,792.0011.78
992,721.006.515
992,581.000.05
992,100.000.1
992,001.000.01
992,000.002.0
991,756.000.30463774
991,501.000.005
991,277.0025.0
991,230.000.2
991,001.000.015
991,000.000.11
990,808.000.2
990,501.000.005
990,001.000.015
990,000.000.78249551
989,501.000.005
989,001.000.015
989,000.000.6748
988,501.000.005
988,001.000.015
988,000.000.11
987,777.000.04555684
987,501.000.005
987,001.000.015
987,000.000.01
986,889.001.01
986,823.0022.24
986,501.000.005
986,001.000.015
986,000.000.0863
985,920.000.17
985,501.000.005
985,050.000.2
985,001.000.015
985,000.000.40835208
984,737.000.0427
984,501.000.005
984,444.000.04571108
984,125.000.3
984,001.000.015
984,000.000.10689024
983,600.000.57543716
983,501.000.005
983,001.000.015
983,000.000.05
982,501.000.005
982,020.000.03
982,001.000.015
982,000.000.01
981,799.0030.38
981,501.000.005
981,230.000.2
981,111.000.04586636
981,001.000.015
981,000.000.01
980,501.000.005
980,287.000.649758
980,001.000.015
980,000.003.34391848
979,501.000.005
979,001.000.015
979,000.000.01
978,997.000.5108
978,501.000.005
978,396.000.0125
978,275.000.1
978,001.000.015
978,000.000.06
977,880.000.04
977,777.000.04602276
977,501.000.005
977,001.000.015
976,501.000.005
976,144.000.095
976,001.000.015
976,000.003.653
975,985.0032.11
975,623.000.5
975,501.000.005
975,400.000.15667063
975,050.000.34
975,001.000.015
975,000.000.79280121
974,501.000.005
974,444.000.04618018
974,206.000.02527448
974,001.000.015
973,886.0025.0
973,501.000.005
973,001.000.015
973,000.000.01
972,501.000.005
972,001.000.015
972,000.000.025
971,501.000.005
971,500.001.9402
971,111.000.04633867
971,001.000.015
971,000.000.005
970,501.000.005
970,001.000.015
970,000.001.79009587
969,501.000.005
969,500.000.005
969,001.000.015
969,000.000.5
968,501.000.005
968,400.000.0315
968,101.000.5
968,001.000.015
968,000.001.0
967,777.000.04649831
967,680.000.2
967,501.000.005
967,300.000.1
967,001.000.015
967,000.000.005
966,600.000.05
966,501.000.005
966,500.000.05
966,300.000.1
966,001.000.015
966,000.000.07
965,600.000.1
965,501.000.005
965,300.000.1
965,033.0025.0
965,001.000.015
965,000.000.86
964,600.000.02
964,501.000.005
964,444.000.046659
964,001.000.015
964,000.000.105
963,864.000.005
963,603.000.007
963,501.000.005
963,499.000.025
963,355.003.0
963,001.000.015
963,000.000.03842159
962,501.000.005
962,057.000.33
962,009.000.005
962,001.000.015
962,000.000.2
961,604.000.025

過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/24997,176.00+31,088.50+3.22%957,650.10821,776.82929,762.21
2018/04/23966,087.50+193.50+0.02%935,107.20811,112.70928,713.24
2018/04/22965,894.00+21,611.00+2.29%915,360.70804,112.56927,714.57
2018/04/21944,283.00+29,473.00+3.22%895,923.80799,172.22925,042.63
2018/04/20914,810.00+30,348.50+3.43%878,862.60795,704.46923,152.87
2018/04/19884,461.50+17,106.50+1.97%874,174.40793,477.68923,265.87
2018/04/18867,355.00-1,354.50-0.16%868,398.00794,306.58924,819.37
2018/04/17868,709.50+9,732.50+1.13%870,073.90797,222.22925,490.01
2018/04/16858,977.00-32,392.00-3.63%859,965.50798,808.00927,020.51
2018/04/15891,369.00+35,789.50+4.18%836,309.40800,769.88929,866.65
2018/04/14855,579.50-20,155.00-2.30%803,270.90803,905.26933,227.64
2018/04/13875,734.50+57,567.00+7.04%776,982.60806,491.78938,098.20
2018/04/12818,167.50+77,471.00+10.46%752,276.70808,377.02943,220.37
2018/04/11740,696.50+14,520.00+2.00%735,144.20807,391.04947,853.78
2018/04/10726,176.50+2,038.50+0.28%729,485.10811,968.08953,361.43
2018/04/09724,138.00-28,067.00-3.73%731,689.50819,187.12960,211.19
2018/04/08752,205.00+19,700.00+2.69%733,984.10825,876.42967,164.32
2018/04/07732,505.00+20,104.00+2.82%741,010.30833,595.58972,756.39
2018/04/06712,401.00-24,797.50-3.36%742,602.00843,260.68978,933.61
2018/04/05737,198.50+1,587.50+0.22%739,045.60855,426.60987,453.24
2018/04/04735,611.00-51,725.00-6.57%742,099.20864,930.62996,493.05
2018/04/03787,336.00+46,872.50+6.33%741,091.60875,446.781,004,157.45
2018/04/02740,463.50+45,844.50+6.60%741,841.20882,613.781,011,644.17
2018/04/01694,619.00-57,847.50-7.69%762,225.60894,633.721,015,927.57
2018/03/31752,466.50+21,893.50+3.00%794,819.60911,708.081,025,775.61
2018/03/30730,573.00-60,511.00-7.65%816,154.40927,760.021,038,569.37
2018/03/29791,084.00-51,301.50-6.09%851,076.60946,287.041,051,175.16
2018/03/28842,385.50-15,203.50-1.77%880,909.00960,429.401,063,712.25
2018/03/27857,589.00-1,551.50-0.18%894,102.70973,405.301,075,034.05
2018/03/26859,140.50-46,043.50-5.09%904,189.70983,844.561,086,979.41
2018/03/25905,184.00-35,062.00-3.73%926,312.30994,564.221,098,978.69
2018/03/24940,246.00+31,892.00+3.51%929,324.001,002,414.761,111,952.95
2018/03/23908,354.00+330.00+0.04%925,847.901,009,135.041,123,714.63
2018/03/22908,024.00-61,729.50-6.37%902,880.701,013,861.581,137,954.37
2018/03/21969,753.50+49,511.00+5.38%892,300.401,016,420.501,151,940.35
2018/03/20920,242.50-2,623.00-0.28%879,680.201,017,731.361,164,809.29
2018/03/19922,865.50+129,347.50+16.30%873,905.801,023,571.321,176,396.81
2018/03/18793,518.00-61,604.50-7.20%878,369.501,025,512.901,187,314.05
2018/03/17855,122.50-51,530.00-5.68%914,492.401,035,343.621,198,694.19
2018/03/16906,652.50+15,282.00+1.71%946,777.701,046,586.481,208,763.45
2018/03/15891,370.50-53,813.50-5.69%960,407.001,053,456.321,217,599.10
2018/03/14945,184.00-28,948.50-2.97%981,835.901,061,863.281,226,807.65
2018/03/13974,132.50-42,416.50-4.17%986,101.301,067,591.861,237,260.91
2018/03/121,016,549.00+41,750.00+4.28%999,467.201,069,960.021,246,841.44
2018/03/11974,799.00-23,716.00-2.38%1,020,453.001,069,844.581,256,838.43
2018/03/10998,515.00+32,004.00+3.31%1,056,246.201,068,772.661,267,760.00
2018/03/09966,511.00-74,451.00-7.15%1,095,292.901,065,132.301,276,298.03
2018/03/081,040,962.00-80,516.00-7.18%1,130,919.301,062,700.761,285,485.07
2018/03/071,121,478.00-32,287.00-2.80%1,156,083.501,057,218.881,295,683.84
2018/03/061,153,765.00-39,983.50-3.35%1,155,502.001,049,849.201,300,344.73
2018/03/051,193,748.50+49,105.50+4.29%1,150,175.401,039,749.781,310,699.66