ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 149,715.86 前日比: -4,384.71 (-2.85%)

BCH/JPY (5分足)


 安値:146,052.07 高値:157,040.31
 始値:154,536.01 終値:149,715.86


BCH/JPY (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:+5.02% 75日平均乖離率:-33.49%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/02/19149,715.86-4,384.71-2.85%150,318.99142,558.13225,104.74
2018/02/18154,100.57-668.28-0.43%148,177.87143,831.02226,229.94
2018/02/17154,768.85+1,259.50+0.82%143,404.44144,913.66227,322.81
2018/02/16153,509.35+14,009.01+10.04%138,925.17145,632.60228,439.03
2018/02/15139,500.34+490.10+0.35%135,658.86146,693.51229,609.80
2018/02/14139,010.24+8,776.83+6.74%135,277.94149,336.85231,040.11
2018/02/13130,233.41-2,139.12-1.62%134,897.71152,209.42232,524.46
2018/02/12132,372.53-4,805.26-3.50%135,428.24155,103.61234,201.37
2018/02/11137,177.79-417.95-0.30%130,657.19158,310.76235,898.51
2018/02/10137,595.74+486.65+0.35%122,508.67159,209.25237,571.75
2018/02/09137,109.09+4,223.02+3.18%116,109.44163,207.66239,295.47
2018/02/08132,886.07+24,368.81+22.46%113,201.28169,622.29241,088.21
2018/02/07108,517.26+12,082.09+12.53%113,709.26176,892.10243,020.40
2018/02/0696,435.17-9,164.42-8.68%116,721.38185,619.66245,465.91
2018/02/05105,599.59-16,968.71-13.84%125,593.15194,405.62248,225.74
2018/02/04122,568.30-12,857.66-9.49%136,341.37203,130.76250,916.79
2018/02/03135,425.96+11,848.08+9.59%145,849.45211,300.53253,385.04
2018/02/02123,577.88-17,216.14-12.23%155,129.36218,119.54255,697.96
2018/02/01140,794.02-18,546.67-11.64%167,531.01224,735.10258,340.36
2018/01/31159,340.69-10,768.00-6.33%172,984.24231,604.69260,739.26
2018/01/30170,108.69-11,716.84-6.44%174,742.91237,233.08262,851.74
2018/01/29181,825.53-3,760.61-2.03%177,028.81242,173.76264,824.99
2018/01/28185,586.14+17,526.01+10.43%176,896.99246,618.42266,629.33
2018/01/27168,060.13-73.91-0.04%174,328.24251,315.83268,430.29
2018/01/26168,134.04-13,404.19-7.38%176,722.64256,520.66270,711.43
2018/01/25181,538.23+371.84+0.21%184,212.58261,097.85273,096.95
2018/01/24181,166.39+8,424.00+4.88%190,069.84265,028.33275,276.92
2018/01/23172,742.39-7,289.76-4.05%194,354.21268,901.38277,572.30
2018/01/22180,032.15-25,551.57-12.43%202,315.99273,795.06280,193.04
2018/01/21205,583.72-5,240.84-2.49%198,237.56278,258.87282,761.27
2018/01/20210,824.56+8,236.32+4.07%204,632.03282,810.51284,792.26
2018/01/19202,588.24-9,963.03-4.69%221,962.04287,232.55286,791.39
2018/01/18212,551.27+52,911.26+33.14%244,370.67292,306.00289,130.36
2018/01/17159,640.01-77,916.04-32.80%267,201.70297,090.24291,318.34
2018/01/16237,556.05-59,918.60-20.14%298,490.54305,649.94295,191.23
2018/01/15297,474.65-17,156.71-5.45%315,724.92305,778.90296,937.75
2018/01/14314,631.36-12,075.07-3.70%321,592.51309,469.25296,920.97
2018/01/13326,706.43+10,622.23+3.36%319,846.48314,458.79296,349.67
2018/01/12316,084.20-7,643.76-2.36%312,298.54312,159.72295,337.78
2018/01/11323,727.96-3,084.65-0.94%311,588.45308,990.37294,622.38
2018/01/10326,812.61+20,911.40+6.84%306,852.98304,421.76293,582.90
2018/01/09305,901.21+16,934.48+5.86%300,215.59299,420.75292,352.17
2018/01/08288,966.73-23,567.03-7.54%297,623.74295,011.41291,831.05
2018/01/07312,533.76+12,483.17+4.16%300,434.69291,945.62291,945.62
2018/01/06300,050.59+6,424.93+2.19%297,564.12291,087.78291,087.78
2018/01/05293,625.66+683.70+0.23%294,066.73290,698.10290,698.10
2018/01/04292,941.96-10,079.54-3.33%291,301.69290,565.03290,565.03
2018/01/03303,021.50+4,840.62+1.62%288,311.78290,451.84290,451.84
2018/01/02298,180.88+15,617.21+5.53%286,724.36289,823.36289,823.36
2018/01/01282,563.67+2,763.25+0.99%285,413.68289,383.49289,383.49
2017/12/31279,800.42+1,807.97+0.65%292,775.89289,762.37289,762.37