ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 167,769.70 前日比: +14,954.19 (+9.79%)

BCH/JPY (5分足)


 安値:145,680.13 高値:167,992.09
 始値:153,112.21 終値:167,769.70


BCH/JPY (1日足)


5日平均乖離率:+22.11% 25日平均乖離率:+90.90% 75日平均乖離率:+53.57%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/04/24167,769.70+14,954.19+9.79%137,389.9987,883.21109,245.00
2018/04/23152,815.51+19,920.70+14.99%124,158.7284,110.47108,779.88
2018/04/22132,894.81+15,893.75+13.58%111,597.6081,203.31108,189.24
2018/04/21117,001.06+532.18+0.46%101,710.6079,624.75107,703.11
2018/04/20116,468.88+14,855.55+14.62%94,535.8178,813.70107,551.09
2018/04/19101,613.33+11,603.41+12.89%87,891.5378,037.39107,632.42
2018/04/1890,009.92+6,550.10+7.85%83,240.9878,100.56108,083.25
2018/04/1783,459.82+2,332.72+2.88%81,639.6878,770.10108,530.83
2018/04/1681,127.10-2,120.39-2.55%80,040.8679,668.19109,295.28
2018/04/1583,247.49+4,886.93+6.24%77,757.9780,625.89110,338.13
2018/04/1478,360.56-3,642.88-4.44%74,827.5981,797.19111,496.28
2018/04/1382,003.44+6,537.72+8.66%72,837.6682,978.33112,875.81
2018/04/1275,465.72+5,753.07+8.25%70,426.1283,897.14114,256.91
2018/04/1169,712.65+1,117.06+1.63%68,753.3184,578.62115,491.51
2018/04/1068,595.59+184.70+0.27%67,876.4685,986.45116,803.79
2018/04/0968,410.89-1,534.86-2.19%67,985.5787,421.27118,309.69
2018/04/0869,945.75+2,844.06+4.24%68,229.0888,736.65119,813.10
2018/04/0767,101.69+1,773.32+2.71%69,369.4090,296.61121,183.72
2018/04/0665,328.37-3,812.80-5.51%70,083.1092,130.43122,689.46
2018/04/0569,141.17-487.25-0.70%70,409.6694,122.84124,559.53
2018/04/0469,628.42-6,018.95-7.96%71,321.3595,877.97126,448.64
2018/04/0375,647.37+4,977.18+7.04%72,085.9397,658.34128,221.44
2018/04/0270,670.19+3,709.04+5.54%72,983.7398,877.93130,046.83
2018/04/0166,961.15-6,738.49-9.14%77,535.88100,624.03131,233.09
2018/03/3173,699.64+248.34+0.34%83,488.62102,906.46133,507.69
2018/03/3073,451.30-6,685.07-8.34%88,160.91105,069.19136,491.36
2018/03/2980,136.37-13,294.56-14.23%94,109.16107,434.96139,707.09
2018/03/2893,430.93-3,293.93-3.41%99,431.55109,359.74142,994.69
2018/03/2796,724.86-336.22-0.35%101,927.78110,821.53145,963.40
2018/03/2697,061.08-6,131.47-5.94%103,596.72112,173.16148,990.11
2018/03/25103,192.55-3,555.80-3.33%106,690.51113,602.73152,053.46
2018/03/24106,748.35+836.31+0.79%107,629.82114,570.70154,756.25
2018/03/23105,912.04+842.46+0.80%107,274.88115,510.61157,185.82
2018/03/22105,069.58-7,460.44-6.63%104,593.04116,262.52159,940.78
2018/03/21112,530.02+4,640.89+4.30%104,560.78116,787.76162,540.53
2018/03/20107,889.13+2,915.49+2.78%102,948.01117,174.73164,955.14
2018/03/19104,973.64+12,470.81+13.48%101,629.28118,171.30167,422.51
2018/03/1892,502.83-12,405.43-11.83%102,423.47118,654.03170,063.15
2018/03/17104,908.26+442.08+0.42%106,512.35120,129.26172,805.52
2018/03/16104,466.18+3,170.71+3.13%108,558.43121,854.67175,174.26
2018/03/15101,295.47-7,649.15-7.02%110,269.09123,676.78177,512.05
2018/03/14108,944.62-4,002.61-3.54%112,837.50125,788.99179,868.01
2018/03/13112,947.23-2,191.44-1.90%112,276.00127,621.96182,349.87
2018/03/12115,138.67+2,119.21+1.88%112,551.12129,244.44184,732.27
2018/03/11113,019.46-1,118.06-0.98%114,327.75130,218.91187,455.42
2018/03/10114,137.52+8,000.39+7.54%117,277.45131,258.54190,233.50
2018/03/09106,137.13-8,185.67-7.16%120,969.05131,902.38193,104.00
2018/03/08114,322.80-9,699.03-7.82%125,392.80132,951.79196,117.60
2018/03/07124,021.83-3,746.13-2.93%128,523.37133,865.99199,575.06
2018/03/06127,767.96-4,827.58-3.64%129,822.15134,408.95201,131.84
2018/03/05132,595.54+4,339.67+3.38%130,828.60134,782.59204,624.71