ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 10,835.19 前日比: +155.62 (+1.46%)

BCH/JPY (5分足)


 安値:10,681.99 高値:10,835.19
 始値:10,681.99 終値:10,835.19


BCH/JPY (1日足)


5日平均乖離率:-0.82% 25日平均乖離率:-38.35% 75日平均乖離率:-73.60%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/1410,835.19+155.62+1.46%10,924.6117,575.7541,035.46
2018/12/1310,679.57-275.94-2.52%11,112.1418,270.1441,713.04
2018/12/1210,955.51+309.65+2.91%11,147.5519,216.1842,383.29
2018/12/1110,645.86-861.06-7.48%11,370.0420,155.6343,062.28
2018/12/1011,506.92-265.92-2.26%11,883.0421,285.6943,782.68
2018/12/0911,772.84+916.21+8.44%12,698.4422,556.2144,366.58
2018/12/0810,856.63-1,211.33-10.04%13,791.9024,253.0544,865.32
2018/12/0712,067.96-1,142.87-8.65%15,314.1626,177.8045,422.69
2018/12/0613,210.83-2,373.10-15.23%16,774.3228,103.9645,984.04
2018/12/0515,583.93-1,656.22-9.61%18,057.8830,027.5546,518.24
2018/12/0417,240.15-1,227.76-6.65%18,813.0531,859.9847,043.44
2018/12/0318,467.91-900.87-4.65%19,410.1833,722.6747,466.20
2018/12/0219,368.78-259.87-1.32%19,999.2935,683.0447,862.03
2018/12/0119,628.65+268.87+1.39%20,032.1937,702.0848,265.70
2018/11/3019,359.78-866.02-4.28%20,258.1739,639.4448,646.37
2018/11/2920,225.80-1,187.63-5.55%20,256.2941,458.7349,044.56
2018/11/2821,413.43+1,880.15+9.63%20,811.7243,110.7949,451.26
2018/11/2719,533.28-1,225.29-5.90%21,373.9344,379.6049,829.10
2018/11/2620,758.57+1,408.18+7.28%22,396.0145,637.2550,244.94
2018/11/2519,350.39-3,652.54-15.88%23,480.0546,706.4250,594.00
2018/11/2423,002.93-1,221.53-5.04%25,186.3547,783.0951,008.68
2018/11/2324,224.46-419.24-1.70%26,224.7448,731.9051,407.08
2018/11/2224,643.70-1,535.05-5.86%28,245.9849,617.9851,808.48
2018/11/2126,178.75-1,703.17-6.11%30,205.6150,572.7152,216.63
2018/11/2027,881.92-312.93-1.11%32,749.3351,460.9852,612.51
2018/11/1928,194.85-6,135.83-17.87%35,826.9452,290.8253,000.94
2018/11/1834,330.68-111.15-0.32%41,026.7253,134.5153,462.98
2018/11/1734,441.83-4,455.54-11.45%45,955.6453,747.5953,959.15
2018/11/1638,897.37-4,372.58-10.11%51,111.6754,322.8354,433.91
2018/11/1543,269.95-10,923.84-20.16%55,592.3454,752.5854,846.78
2018/11/1454,193.79-4,781.46-8.11%59,217.2855,025.4555,166.60
2018/11/1358,975.25-1,246.72-2.07%61,139.9854,829.6955,235.72
2018/11/1260,221.97-1,078.75-1.76%62,840.3754,401.3255,238.37
2018/11/1161,300.72-93.93-0.15%64,764.9153,972.1455,265.35
2018/11/1061,394.65-2,412.68-3.78%66,117.3353,508.2055,270.22
2018/11/0963,807.33-3,669.84-5.44%66,806.8153,061.2955,237.43
2018/11/0867,477.17-2,367.50-3.39%66,350.7852,478.7055,161.88
2018/11/0769,844.67+1,781.85+2.62%63,482.0751,759.4255,051.05
2018/11/0668,062.82+3,220.78+4.97%59,708.0850,959.1254,898.55
2018/11/0564,842.04+3,314.85+5.39%55,593.0850,225.2654,766.70
2018/11/0461,527.19+8,393.57+15.80%51,878.0749,644.4554,705.44
2018/11/0353,133.62+2,158.87+4.24%48,917.2849,482.4154,665.58
2018/11/0250,974.75+3,486.94+7.34%47,565.8449,689.1254,766.54
2018/11/0147,487.81+1,220.82+2.64%47,073.2750,021.3354,928.53
2018/10/3146,266.99-456.22-0.98%47,252.8150,446.0655,128.16
2018/10/3046,723.21+346.75+0.75%47,725.0150,910.4655,311.78
2018/10/2946,376.46-2,135.44-4.40%48,237.7951,375.9955,455.69
2018/10/2848,511.90+126.42+0.26%48,894.0551,876.1855,600.73
2018/10/2748,385.48-242.50-0.50%48,956.2052,293.9555,666.60
2018/10/2648,627.98-659.13-1.34%49,207.3452,782.3155,874.17
2018/10/2549,287.11-370.65-0.75%49,500.0753,239.8256,074.28