ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 57,341.36 前日比: -3,364.14 (-5.54%)

BCH/JPY (5分足)


 安値:57,182.30 高値:61,217.21
 始値:60,706.13 終値:57,341.36


BCH/JPY (1日足)


5日平均乖離率:-5.59% 25日平均乖離率:-19.37% 75日平均乖離率:-30.96%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/2157,341.36-3,364.14-5.54%60,733.8471,120.6083,053.13
2018/08/2060,705.50-2,418.16-3.83%60,768.8972,313.3783,954.30
2018/08/1963,123.66+663.58+1.06%60,078.7173,589.3584,825.32
2018/08/1862,460.08+2,421.46+4.03%58,144.3274,742.9385,552.13
2018/08/1760,038.62+2,522.03+4.38%58,442.9676,016.1486,322.28
2018/08/1657,516.59+261.99+0.46%59,162.4777,233.9387,228.65
2018/08/1557,254.60+3,802.91+7.11%59,970.4478,500.4087,976.93
2018/08/1453,451.69-10,501.59-16.42%61,716.3679,702.3488,660.31
2018/08/1363,953.28+317.09+0.50%64,618.4481,105.8589,404.84
2018/08/1263,636.19+2,079.74+3.38%65,263.5182,257.1189,986.75
2018/08/1161,556.45-4,427.76-6.71%68,250.7483,573.5890,562.41
2018/08/1065,984.21-1,977.87-2.91%71,353.6884,694.8491,108.79
2018/08/0967,962.08+783.46+1.17%73,520.6685,544.9291,688.16
2018/08/0867,178.62-11,393.72-14.50%75,460.6286,039.3992,301.94
2018/08/0778,572.34+1,501.19+1.95%78,136.9186,489.5792,922.32
2018/08/0677,071.15+252.02+0.33%79,081.2486,487.1193,359.93
2018/08/0576,819.13-842.74-1.09%80,577.2786,459.6293,884.04
2018/08/0477,661.87-2,898.17-3.60%82,404.9486,481.8894,604.86
2018/08/0380,560.04-2,733.98-3.28%84,944.9386,485.9195,384.07
2018/08/0283,294.02-1,257.28-1.49%87,149.7186,582.2496,116.99
2018/08/0184,551.30-1,406.17-1.64%88,374.7286,612.5896,759.21
2018/07/3185,957.47-4,404.34-4.87%88,896.5486,430.9897,322.83
2018/07/3090,361.81-1,222.16-1.33%90,226.0886,188.6898,075.39
2018/07/2991,583.97+2,164.92+2.42%90,546.3585,885.1898,739.65
2018/07/2889,419.05+2,258.64+2.59%91,087.6385,695.6199,541.57
2018/07/2787,160.41-5,444.75-5.88%91,300.4685,528.11100,465.39
2018/07/2692,605.16+641.99+0.70%91,704.0585,538.62101,433.08
2018/07/2591,963.17-2,327.19-2.47%90,643.6485,035.22102,304.32
2018/07/2494,290.36+3,807.15+4.21%89,958.9084,625.76103,152.64
2018/07/2390,483.21+1,304.84+1.46%89,647.8183,799.35104,273.85
2018/07/2289,178.37+1,875.27+2.15%90,860.7483,274.42105,347.95
2018/07/2187,303.10-1,236.35-1.40%90,942.6782,788.81106,439.24
2018/07/2088,539.45-4,195.49-4.52%90,929.2782,529.24107,605.83
2018/07/1992,734.94-3,812.88-3.95%89,286.1782,368.38108,913.17
2018/07/1896,547.82+6,959.80+7.77%86,425.7781,777.00110,149.19
2018/07/1789,588.02+2,351.91+2.70%82,818.3881,281.39111,051.23
2018/07/1687,236.11+6,912.15+8.61%80,177.5581,122.59112,044.03
2018/07/1580,323.96+1,891.03+2.41%78,205.4881,507.67112,986.56
2018/07/1478,432.93-77.93-0.10%77,693.1982,233.42113,807.62
2018/07/1378,510.86+2,126.99+2.78%78,600.2683,058.00114,778.56
2018/07/1276,383.87-991.91-1.28%79,708.6383,632.43115,773.62
2018/07/1177,375.78-386.73-0.50%80,434.0984,335.76116,773.94
2018/07/1077,762.51-5,205.78-6.27%80,938.9284,999.03117,771.43
2018/07/0982,968.29-1,084.41-1.29%81,941.2985,759.81118,672.32
2018/07/0884,052.70+4,041.55+5.05%82,716.5886,222.86119,403.08
2018/07/0780,011.15+111.18+0.14%82,952.3386,616.94120,441.79
2018/07/0679,899.97-2,874.37-3.47%84,434.7687,533.38121,412.52
2018/07/0582,774.34-4,070.38-4.69%84,458.8188,365.35122,119.12
2018/07/0486,844.72+1,613.27+1.89%84,249.2489,560.68122,575.47
2018/07/0385,231.45-2,191.85-2.51%81,606.3590,978.67122,970.46
2018/07/0287,423.30+7,403.07+9.25%80,032.0292,510.68123,188.89