ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 50,657.14 前日比: +565.53 (+1.13%)

BCH/JPY (5分足)


 安値:50,086.84 高値:50,866.46
 始値:50,130.00 終値:50,657.14


BCH/JPY (1日足)


5日平均乖離率:+2.21% 25日平均乖離率:-7.47% 75日平均乖離率:-10.70%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/2250,657.14+565.53+1.13%49,561.4254,749.0356,724.29
2018/10/2150,091.61+791.83+1.61%49,370.4255,309.7656,944.58
2018/10/2049,299.78+1,033.63+2.14%49,396.4955,518.0757,324.32
2018/10/1948,266.15-1,226.28-2.48%49,385.0455,513.2357,694.61
2018/10/1849,492.43-209.68-0.42%49,630.8555,688.9458,075.31
2018/10/1749,702.11-519.85-1.04%49,699.8055,876.0158,450.91
2018/10/1650,221.96+979.41+1.99%49,702.6556,018.9858,862.35
2018/10/1549,242.55-252.66-0.51%49,722.6356,209.0659,303.31
2018/10/1449,495.21-341.98-0.69%51,369.3656,197.2359,774.09
2018/10/1349,837.19+120.85+0.24%53,130.5756,143.6260,260.25
2018/10/1249,716.34-605.52-1.20%55,019.1356,135.9060,800.58
2018/10/1150,321.86-7,154.32-12.45%56,697.0656,074.4061,358.82
2018/10/1057,476.18-825.09-1.42%58,208.1156,030.5061,880.11
2018/10/0958,301.27-978.75-1.65%58,385.1555,760.5862,275.90
2018/10/0859,280.02+1,174.04+2.02%58,501.1855,418.5962,733.29
2018/10/0758,105.98+228.88+0.40%58,436.3755,076.2463,169.06
2018/10/0657,877.10-484.30-0.83%58,934.1054,629.5163,651.52
2018/10/0558,361.40-519.98-0.88%59,371.8254,332.5064,086.27
2018/10/0458,881.38-74.61-0.13%60,030.2854,113.3564,497.16
2018/10/0358,955.99-1,638.63-2.70%60,443.5853,931.2864,876.12
2018/10/0260,594.62+528.92+0.88%61,028.4353,783.2465,270.56
2018/10/0160,065.70-1,587.99-2.58%61,844.6053,594.2365,699.10
2018/09/3061,653.69+705.78+1.16%60,891.3253,472.1866,185.53
2018/09/2960,947.91-932.34-1.51%58,396.3253,519.9666,557.99
2018/09/2861,880.25-2,795.18-4.32%56,738.5153,943.7766,908.50
2018/09/2764,675.43+9,376.09+16.96%55,196.3154,270.5067,154.41
2018/09/2655,299.34+6,120.66+12.45%52,916.4754,478.0167,337.85
2018/09/2549,178.68-3,480.16-6.61%52,851.4054,956.2867,647.33
2018/09/2452,658.84-1,510.40-2.79%52,805.0355,364.2668,010.07
2018/09/2354,169.24+892.99+1.68%51,904.2555,624.8668,339.63
2018/09/2253,276.25-1,697.72-3.09%50,999.2855,947.9168,654.21
2018/09/2154,973.97+6,027.12+12.31%49,979.7656,283.5069,050.10
2018/09/2048,946.85+791.90+1.64%48,829.8756,441.9569,437.82
2018/09/1948,154.95-1,489.41-3.00%49,186.1356,809.7369,852.01
2018/09/1849,644.36+1,465.70+3.04%49,505.4357,250.1170,275.27
2018/09/1748,178.66-1,045.89-2.12%49,720.8157,600.6270,717.01
2018/09/1649,224.55-1,503.57-2.96%49,472.6158,000.4571,232.55
2018/09/1550,728.12+976.68+1.96%49,718.0958,441.3671,712.65
2018/09/1449,751.44-969.86-1.91%50,148.9758,753.7672,201.92
2018/09/1350,721.30+3,783.68+8.06%51,064.6659,191.9272,605.50
2018/09/1246,937.62-3,514.34-6.97%51,971.3759,688.0273,018.90
2018/09/1150,451.96-2,430.58-4.60%53,757.7160,308.9173,374.80
2018/09/1052,882.54-1,447.32-2.66%55,070.2060,692.3873,733.57
2018/09/0954,329.86-925.02-1.67%57,063.3460,877.7474,055.65
2018/09/0855,254.88-614.45-1.10%60,506.0360,994.7374,408.77
2018/09/0755,869.33-1,145.08-2.01%63,464.7260,922.6074,798.94
2018/09/0657,014.41-5,833.82-9.28%66,263.5061,245.9675,093.36
2018/09/0562,848.23-8,695.06-12.15%68,311.8561,510.8375,455.27
2018/09/0471,543.29+1,494.96+2.13%67,617.8161,459.1675,758.87
2018/09/0370,048.33+185.11+0.27%65,143.9461,236.8076,096.46
2018/09/0269,863.22+2,607.06+3.88%63,583.3561,153.3576,475.39