ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 85,420.96 前日比: -197.09 (-0.23%)

BCH/JPY (5分足)


 安値:80,478.93 高値:87,111.78
 始値:85,525.23 終値:85,420.96


BCH/JPY (1日足)


5日平均乖離率:-8.23% 25日平均乖離率:-19.40% 75日平均乖離率:-30.60%


過去データ 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/06/2385,420.96-197.09-0.23%93,083.43105,976.66123,092.42
2018/06/2285,618.05-11,245.01-11.61%94,573.56106,832.25122,865.62
2018/06/2196,863.06-1,604.74-1.63%96,243.40107,508.92122,656.66
2018/06/2098,467.80-579.48-0.59%95,662.26108,011.88122,259.84
2018/06/1999,047.28+6,175.67+6.65%95,325.11108,633.02121,817.98
2018/06/1892,871.61-1,095.64-1.17%94,424.56109,219.39121,419.23
2018/06/1793,967.25+9.87+0.01%94,631.21109,960.25121,109.32
2018/06/1693,957.38-2,824.64-2.92%96,422.14110,856.75120,865.06
2018/06/1596,782.02+2,237.48+2.37%97,770.56112,333.66120,554.56
2018/06/1494,544.54+639.69+0.68%100,945.63113,906.49120,156.95
2018/06/1393,904.85-9,017.07-8.76%106,495.61115,545.87119,879.02
2018/06/12102,921.92+2,222.47+2.21%112,421.03117,048.10119,606.30
2018/06/11100,699.45-11,957.96-10.61%116,822.41118,004.14119,302.50
2018/06/10112,657.41-9,637.03-7.88%121,889.03119,672.13119,205.58
2018/06/09122,294.44-1,237.47-1.00%122,884.43120,773.10118,993.15
2018/06/08123,531.91-1,396.92-1.12%122,469.76121,950.44118,656.70
2018/06/07124,928.83-1,103.73-0.88%123,366.64123,357.38118,385.51
2018/06/06126,032.56+8,398.17+7.14%121,108.31124,749.71118,143.11
2018/06/05117,634.39-2,586.70-2.15%117,603.41126,026.34117,874.83
2018/06/04120,221.09-7,795.22-6.09%115,934.84127,544.44117,707.30
2018/06/03128,016.31+14,379.11+12.65%113,409.92129,870.85117,604.75
2018/06/02113,637.20+5,129.13+4.73%109,168.84131,591.84117,336.39
2018/06/01108,508.07-783.45-0.72%106,948.36133,887.35117,220.88
2018/05/31109,291.52+1,695.00+1.58%107,134.14136,538.93117,007.47
2018/05/30107,596.52+785.62+0.74%108,075.07139,630.84116,949.03
2018/05/29106,810.90+4,276.09+4.17%109,297.08142,744.46116,907.29
2018/05/28102,534.81-6,902.12-6.31%110,213.53145,040.04116,833.75
2018/05/27109,436.93-4,559.28-4.00%112,982.54147,500.57116,919.22
2018/05/26113,996.21+289.67+0.25%117,271.18149,440.13116,966.02
2018/05/25113,706.54+2,313.39+2.08%121,692.48150,556.41116,981.26
2018/05/24111,393.15-4,986.71-4.28%126,056.96152,058.30116,972.09
2018/05/23116,379.86-14,500.28-11.08%130,070.47153,728.17117,008.69
2018/05/22130,880.14-5,222.57-3.84%132,159.08155,129.29116,872.12
2018/05/21136,102.71+573.77+0.42%134,462.90155,981.61116,651.35
2018/05/20135,528.94+4,068.23+3.09%135,278.66156,350.68116,490.27
2018/05/19131,460.71+4,637.83+3.66%138,518.50156,440.51116,386.79
2018/05/18126,822.88-15,576.36-10.94%143,967.41157,660.34116,401.92
2018/05/17142,399.24+2,217.72+1.58%150,550.25158,700.04116,421.03
2018/05/16140,181.52-11,546.61-7.61%153,660.09158,319.87116,255.38
2018/05/15151,728.13-6,977.17-4.40%156,741.13157,392.65116,126.51
2018/05/14158,705.30-1,031.75-0.65%162,071.81155,982.28115,874.13
2018/05/13159,737.05+1,788.58+1.13%164,538.93153,698.60115,456.62
2018/05/12157,948.47+2,361.75+1.52%166,796.51150,909.51115,063.41
2018/05/11155,586.72-22,794.78-12.78%170,166.33147,929.97114,620.23
2018/05/10178,381.50+7,340.58+4.29%176,366.86144,951.58114,121.74
2018/05/09171,040.92+15.99+0.01%177,777.95141,146.22113,372.71
2018/05/08171,024.93-3,772.65-2.16%176,409.83137,439.01112,862.88
2018/05/07174,797.58-11,791.80-6.32%175,014.46133,878.15112,143.11
2018/05/06186,589.38+1,152.43+0.62%171,640.15129,904.87111,537.59
2018/05/05185,436.95+21,236.62+12.93%162,702.92125,229.81111,023.64
2018/05/04164,200.33+152.26+0.09%155,866.31120,556.15110,551.40