ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 668,577.50 前日比: -17,415.00 (-2.54%)
 24h取引量: 523,045.40

BTC/JPY (5分足)


 安値:661,720.50 高値:693,913.00
 始値:685,775.50 終値:668,577.50


BTC/JPY (1日足)


5日平均乖離率:-6.82% 25日平均乖離率:-13.56% 75日平均乖離率:-23.70%


板情報 取引所:bitflyer


売り注文

現在価格からのレート注文量合計
0 〜 +1000 5.13373425
+1000 〜 +2000 5.10486
+2000 〜 +3000 15.1226

買い注文

現在価格からのレート注文量合計
0 〜 -1000 6.21113575
-1000 〜 -2000 0.96250013
-2000 〜 -3000 9.5381


売り注文(板)

レート注文量
666,403.000.29
666,404.000.13
666,405.000.47476425
666,406.000.66
666,407.000.29997
666,450.001
666,492.000.3
666,508.000.3
666,551.000.3
666,555.000.08
666,595.000.036
667,000.001.263
667,500.000.69986
667,939.000.096
668,000.000.309
668,050.002.1
668,290.001.9
668,500.001
668,530.000.009
668,810.003.56
668,900.003
668,915.000.45
668,988.002
668,999.000.0036
669,320.005.1
670,000.000.12
670,389.000.075
670,922.006
671,035.000.1
671,199.007.94
671,492.000.05
671,577.009
671,769.0015.16
672,120.007.2
672,500.000.01
673,000.000.0015
673,468.000.201
673,800.000.5
673,946.000.00999999
674,590.0010.75
674,999.000.0013
675,000.000.1
675,060.0013
676,097.000.0107
676,300.000.01
676,515.000.05
677,000.000.08
677,067.000.1956377
677,930.000.03
678,000.000.15
679,050.0015
679,999.000.05
680,000.000.0228
682,430.0011.14
684,049.000.05
684,470.0016.52
685,000.001.25
685,630.000.98
686,260.0022.51
686,580.0024.09
686,860.000.1
687,000.000.08
688,990.009
689,000.000.1
689,999.000.0014
690,000.000.7549
690,980.0023
691,190.0017
691,560.001.1
691,841.000.01
691,999.000.0013
692,308.001.1
692,360.000.58
692,377.001.1
692,841.000.01
693,197.001.1
693,200.001.08
693,500.000.01
694,000.000.02
694,500.000.45
694,610.0027.1
695,000.001.36
695,172.000.0398
696,000.000.02499
697,700.000.8
697,758.000.01
697,979.000.01
698,000.000.4399
698,200.000.07
698,520.002.035
698,543.000.1
698,745.000.1
698,765.005.1729979
699,000.001.101
699,064.000.02145726
699,399.000.136
699,800.001.0037
699,900.000.008
699,999.003.0155
700,000.008.6583
700,500.000.003
701,195.003.32
701,716.000.0299
701,897.000.01
701,898.000.00721
702,263.001.11
702,344.000.001
702,500.000.01
703,200.000.07
704,248.000.004
704,680.000.0011
705,000.000.202998
705,076.000.07
705,105.000.2
705,907.000.014549
706,000.001.009974
706,500.001.0082
708,000.000.01098
708,119.000.003
708,200.000.07
708,610.0017.5
708,888.000.1
709,000.000.0515
709,455.000.0121
709,500.000.001
709,915.000.0061
710,000.001.43747
710,074.000.00112168
710,543.000.0105
711,000.001.2
711,080.0018.1
711,117.000.01
712,000.000.011
713,200.000.27
714,000.000.028
715,000.003.21
715,030.000.005
715,100.000.002
715,500.000.01
716,000.001.101
716,668.000.0998
716,989.000.0209208
716,999.000.0013
717,000.000.15
718,000.000.55
718,200.000.09
718,415.000.2
718,432.000.1
719,000.000.1
719,500.005
720,000.004.68385854
720,232.000.5
720,253.000.1892
720,421.000.02
721,000.001.191
721,628.000.006
721,770.0034.2
721,872.000.01
721,998.000.582
722,000.000.201
722,227.000.01
722,352.000.08
722,415.000.2
722,500.000.01
723,000.000.29872412
723,200.000.07
723,562.000.07964652
724,000.000.051
724,312.000.0369
724,353.000.2
724,664.000.5
724,800.001
724,966.000.014166
725,000.001.39069445
725,001.000.05
725,145.000.03
725,468.000.1
725,488.000.0998
725,500.000.01
725,884.000.00998502
726,000.000.1
726,415.000.2
726,666.000.1
727,000.001.0416
727,280.0033
727,565.000.5083
728,000.000.1946
728,200.000.07
728,353.000.2
728,500.000.0498
728,635.000.08
729,000.000.2
729,724.000.15
729,995.000.0505
729,999.000.5012
730,000.003.45254137
730,001.003.89604544
730,506.000.2
730,725.000.125
730,830.000.006

買い注文(板)

レート注文量
666,006.000.007
666,003.001.2
666,000.000.34
665,963.000.00523575
665,870.000.3
665,802.000.02
665,800.001.4536
665,782.000.1
665,525.000.001
665,520.001.54
665,500.001.2443
665,000.000.2495
664,980.000.01
664,963.000.02
664,888.000.03
664,805.000.023
664,371.000.01
664,038.000.50000013
664,037.000.12
664,000.000.3
663,952.000.011
663,820.002
663,666.000.0021
663,600.001.001
663,580.003.09
663,370.003.1
663,346.000.001
663,123.000.023
663,093.000.01
663,000.001.08016317
662,991.002
662,857.000.004
662,750.004.09
662,726.000.01
662,666.000.0021
662,585.000.02
662,425.000.03
662,250.007.8
662,226.000.0896118
662,174.000.0896118
662,122.000.0006118
662,070.000.0896118
662,018.000.0896118
661,996.002.121
661,966.000.0896118
661,944.005.2
661,914.000.0896118
661,900.000.1014
661,862.000.0896118
661,810.000.0896118
661,792.000.01
661,758.000.0896118
661,706.000.0896118
661,666.000.0021
661,654.000.0896118
661,602.000.0896118
661,591.000.01
661,498.000.0996118
661,446.000.0896118
661,400.000.1
661,394.000.00721622
661,342.000.0896118
661,298.0012
661,290.000.0896118
661,238.000.0896118
661,186.000.01461242
661,134.000.0896118
661,082.000.0896118
661,000.000.00287776
660,999.000.002
660,978.000.0896118
660,926.000.0896118
660,874.000.0896118
660,845.009
660,822.000.0896118
660,770.000.0896118
660,718.000.0896118
660,666.000.0917118
660,614.000.0896118
660,598.000.023
660,562.000.0896118
660,543.0020
660,458.000.0896118
660,416.009
660,406.000.0896118
660,354.000.0896118
660,302.000.0896118
660,250.000.0896118
660,240.000.05
660,198.000.0896118
660,146.000.0896118
660,114.000.75
660,094.000.0896118
660,042.000.0896118
660,001.000.01
660,000.004.416
659,990.000.0896118
659,950.000.6
659,938.000.0896118
659,890.000.1
659,887.000.0896118
659,835.000.0896118
659,780.0010.11
659,731.000.0896118
659,711.006
659,679.000.0696118
659,666.000.0021
659,627.000.0896118
659,584.003
659,575.000.0896118
659,471.000.0896118
659,315.000.0896118
659,211.000.0896118
659,107.000.0896118
659,003.000.0896118
659,000.000.11
658,830.000.02
658,795.000.0896118
658,666.000.0021
658,654.000.01
658,550.000.18474
658,525.000.03
658,005.000.005
658,001.000.05
658,000.002.12
657,745.000.1
657,666.000.015
657,381.000.01
657,200.000.04565
657,000.002.14199999
656,611.000.01
656,400.000.06
656,335.000.03597756
656,300.000.0115
656,003.000.01
656,000.007.06169999
655,555.000.09
655,492.000.001
655,446.000.45
655,389.000.1
655,370.0014
655,361.000.18105
655,200.000.1
655,150.000.01
655,005.000.01
655,000.0020.6683358
654,911.001.12
654,900.000.2
654,793.000.02
654,725.000.035
654,522.000.01
654,500.000.2
654,370.0016.9
654,321.000.591
654,215.000.08
654,177.000.2
654,005.000.01
654,000.000.031
653,966.000.1
653,745.000.01
653,450.000.05
653,394.000.005
653,340.000.0075
653,327.000.01
653,200.000.07
653,183.000.689
653,085.000.1
653,040.000.1
653,025.000.01
653,010.000.09
653,005.000.01
653,000.001.01159999
652,991.001
652,829.000.193
652,809.000.01
652,790.0014
652,664.000.05
652,510.000.1
652,505.000.4
652,500.000.1
652,461.000.1
652,346.000.05
652,321.000.001
652,300.000.4
652,250.000.1
652,154.000.16
652,100.000.01
652,005.000.01
652,000.001.263
651,780.000.1534
651,636.000.2
651,600.004.614
651,518.000.028
651,500.000.0705
651,357.001.33
651,200.000.5
651,163.000.02
651,119.000.05
651,111.000.21
651,100.005.25272154

過去データ 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/06/23668,577.50-17,415.00-2.54%717,477.30773,475.96876,272.75
2018/06/22685,992.50-58,737.00-7.89%727,018.80779,420.14877,052.83
2018/06/21744,729.50-3,146.00-0.42%733,647.10784,013.36877,940.88
2018/06/20747,875.50+7,664.00+1.04%727,743.10786,661.62877,781.69
2018/06/19740,211.50+23,926.50+3.34%723,740.70789,729.72877,327.59
2018/06/18716,285.00-2,849.00-0.40%718,259.00793,055.84877,322.07
2018/06/17719,134.00+3,924.50+0.55%718,736.70797,363.20877,648.87
2018/06/16715,209.50-12,654.00-1.74%725,253.90803,475.78878,565.87
2018/06/15727,863.50+15,060.50+2.11%730,750.30811,618.42878,946.15
2018/06/14712,803.00-5,870.50-0.82%745,113.90820,056.36878,506.74
2018/06/13718,673.50-33,046.50-4.40%770,560.50828,503.42879,072.48
2018/06/12751,720.00+9,028.50+1.22%793,761.60836,621.70879,269.69
2018/06/11742,691.50-56,990.00-7.13%812,584.20842,539.06879,857.94
2018/06/10799,681.50-40,354.50-4.80%832,709.00849,866.00881,264.85
2018/06/09840,036.00+5,357.00+0.64%836,929.00854,464.10882,062.45
2018/06/08834,679.00-11,154.00-1.32%833,766.00858,659.12882,327.03
2018/06/07845,833.00+2,517.50+0.30%835,963.50863,701.24883,311.82
2018/06/06843,315.50+22,534.00+2.75%833,688.60867,641.04884,598.97
2018/06/05820,781.50-3,439.50-0.42%828,980.10871,430.42885,501.34
2018/06/04824,221.00-21,445.50-2.54%829,847.90876,454.14886,635.07
2018/06/03845,666.50+11,208.00+1.34%827,317.00884,321.50888,615.31
2018/06/02834,458.50+14,685.50+1.79%821,620.10891,215.28889,635.35
2018/06/01819,773.00-5,347.50-0.65%814,893.00897,839.94890,893.93
2018/05/31825,120.50+13,554.00+1.67%813,125.60905,780.04890,645.94
2018/05/30811,566.50-5,615.50-0.69%813,017.10914,443.80891,092.82
2018/05/29817,182.00+16,359.00+2.04%815,376.70925,302.72892,415.88
2018/05/28800,823.00-10,113.00-1.25%816,734.10934,862.04893,472.93
2018/05/27810,936.00-13,642.00-1.65%830,959.20943,813.34895,457.29
2018/05/26824,578.00+1,213.50+0.15%852,527.10951,423.38897,790.31
2018/05/25823,364.50-604.50-0.07%875,373.90957,774.82900,335.97
2018/05/24823,969.00-47,979.50-5.50%895,496.90965,576.70902,547.71
2018/05/23871,948.50-46,827.00-5.10%915,029.20973,007.76905,106.43
2018/05/22918,775.50-20,036.50-2.13%920,570.30978,698.24906,731.27
2018/05/21938,812.00+14,832.50+1.61%921,988.20982,446.32908,623.21
2018/05/20923,979.50+2,349.00+0.25%917,152.60983,642.38911,369.62
2018/05/19921,630.50+21,976.50+2.44%921,339.00985,376.98914,833.56
2018/05/18899,654.00-26,211.00-2.83%929,159.30989,322.22918,966.22
2018/05/17925,865.00+11,231.00+1.23%938,094.10992,095.86922,750.51
2018/05/16914,634.00-30,277.50-3.20%940,531.10993,607.44926,587.86
2018/05/15944,911.50-15,820.50-1.65%946,879.20994,750.88929,812.31
2018/05/14960,732.00+16,404.00+1.74%962,077.90993,588.48932,675.65
2018/05/13944,328.00+6,278.00+0.67%973,533.70990,523.60935,081.12
2018/05/12938,050.00-8,324.50-0.88%984,683.10987,395.38937,896.91
2018/05/11946,374.50-74,530.50-7.30%1,000,728.20984,657.98940,027.12
2018/05/101,020,905.00+2,894.00+0.28%1,019,796.20981,097.10940,914.00
2018/05/091,018,011.00+17,936.00+1.79%1,032,223.10975,904.16941,592.03
2018/05/081,000,075.00-18,200.50-1.79%1,039,853.90969,415.90943,087.89
2018/05/071,018,275.50-23,439.00-2.25%1,044,760.00964,392.68943,856.59
2018/05/061,041,714.50-41,325.00-3.82%1,041,342.30956,346.56945,909.49
2018/05/051,083,039.50+26,874.50+2.54%1,029,672.20944,305.86948,762.71
2018/05/041,056,165.00+31,559.50+3.08%1,016,746.60930,039.58950,106.01