ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 853,086.00 前日比: +22,724.00 (+2.74%)
 24h取引量: 367,459.43

BTC/JPY (5分足)


 安値:820,116.50 高値:861,703.00
 始値:831,464.00 終値:853,086.00


BTC/JPY (1日足)


5日平均乖離率:+2.10% 25日平均乖離率:+14.20% 75日平均乖離率:+7.74%


板情報 取引所:bitflyer


売り注文

現在価格からのレート注文量合計
0 〜 +1000 7.41915177
+1000 〜 +2000 48.44812894
+2000 〜 +3000 1.7504581

買い注文

現在価格からのレート注文量合計
0 〜 -1000 13.51135004
-1000 〜 -2000 20.24173808
-2000 〜 -3000 23.4824569


売り注文(板)

レート注文量
854,141.000.05
854,142.000.08802
854,300.000.029
854,348.000.02643177
854,350.001.3213
854,381.000.3
854,393.000.3
854,481.000.3
854,511.000.3
854,519.000.021
854,584.002
854,875.002
855,000.000.1126
855,048.000.25
855,050.000.3208
855,289.000.049
855,313.001
855,326.000.025
855,378.000.012
855,385.000.0046
855,390.000.05
855,664.000.22170861
855,876.000.025
855,998.000.014
855,999.000.02
856,000.0047.02682033
856,530.000.01
856,559.000.023
856,760.000.03
856,801.000.01
856,832.001.3736781
856,887.000.0061
856,900.000.05
856,999.000.01
857,000.000.21268
857,127.000.025
857,288.003
857,367.002.028
858,000.000.2075
858,089.000.11
858,240.000.06
858,580.000.01
858,700.000.81
858,850.001.3947
858,890.000.01
858,900.000.01
858,996.000.008
858,999.000.399
859,000.000.08825281
859,096.000.098
859,175.000.1
859,200.000.00998802
859,349.000.1
859,428.000.01
859,499.000.0012
859,500.001.6
859,586.000.01
859,600.000.1
859,700.001.1893
859,793.000.007
859,800.000.104
859,990.000.1
859,998.000.0577
859,999.000.36
860,000.004.7436
860,049.000.1
860,100.000.1
860,126.0030
860,138.003.9043812
860,200.000.005
860,214.000.3550988
860,252.000.019
860,387.000.4
860,400.000.03
860,460.000.00716
860,500.000.26
860,570.000.1
860,586.001
860,600.000.005
860,890.002
861,000.002.3948
861,001.000.1055
861,273.001
861,299.000.01
861,500.000.5
861,592.000.3693364
861,680.000.01
861,700.000.1
861,706.000.0099
861,800.000.05644168
861,904.001
862,000.003.005
862,090.000.01
862,178.000.6340578
862,228.000.3991
862,326.000.14
862,400.000.01
862,500.000.5
862,546.000.419
862,649.001
862,701.000.1
862,760.0010.7
862,947.000.1994
862,990.000.5
862,998.000.001
862,999.002
863,000.000.88197202
863,107.000.001
863,200.000.07
863,330.000.1
863,400.000.1
863,430.000.03
863,499.000.4
863,500.000.01
863,822.000.03
863,849.000.41
863,866.000.01
863,998.000.001
864,000.000.551
864,087.000.7228104
864,200.000.35
864,336.000.1
864,500.001.181
864,700.0010
864,748.000.01
864,775.000.1
864,884.000.538
864,899.000.1
864,999.000.0012
865,000.0011.20595225
865,006.000.1
865,065.000.001
865,160.000.01
865,399.000.1
865,417.000.01
865,432.001
865,500.000.055
865,550.000.1
865,555.000.09
865,648.000.013
865,692.000.015
865,700.001.1587
865,786.000.002
865,963.000.005
865,998.000.002
866,000.000.195
866,100.000.2
866,200.000.05
866,250.003.29
866,277.000.3
866,500.000.01
866,600.000.01
866,653.000.005
866,666.000.31
866,669.000.591
866,881.0017
867,000.000.1429
867,144.000.0015
867,200.000.01
867,450.000.02
867,500.000.01
867,703.000.04
867,800.000.01
867,982.000.1891712
868,000.001.215
868,200.000.083
868,205.000.1
868,500.000.025
868,710.000.004
868,746.000.01151084
868,788.000.01
868,822.000.03
868,900.000.2
869,000.001.6596
869,050.000.001
869,100.000.0011
869,150.000.04
869,500.000.01471
869,799.000.01
869,800.001
869,850.000.002
869,900.000.2
869,913.000.01
869,950.000.002
869,999.000.0013
870,000.0025.952418
870,196.000.121
870,380.0023.51
870,500.000.06
870,786.000.003
870,808.000.034864
871,000.000.01
871,234.000.03
871,500.000.01
872,000.001.9128
872,100.000.01
872,143.000.1
872,446.000.2
872,475.000.003
872,500.000.02

買い注文(板)

レート注文量
853,767.000.05
853,766.000.45356823
853,764.000.6491618
853,762.000.04262001
853,761.000.212
853,749.000.227
853,686.000.073
853,649.000.01
853,587.000.3
853,551.000.3
853,545.000.01
853,501.000.1
853,500.000.1
853,488.001
853,455.000.3
853,447.000.3
853,422.000.05
853,387.000.01
853,359.000.3
853,333.002
853,245.000.01
853,244.000.3
853,216.000.3
853,200.000.023
853,097.000.05
853,087.000.01
853,057.000.3
853,040.004.3
853,000.000.761
852,980.000.12
852,900.000.7
852,847.000.1
852,830.000.05
852,690.002
852,600.003.2
852,587.000.01
852,521.000.30000026
852,520.005.9
852,501.006.1
852,500.001.29873782
852,270.000.017
852,222.000.03
852,097.000.05
852,000.000.336
851,799.001
851,507.000.02
851,501.000.1
851,470.006.1
851,427.000.0371984
851,228.000.1
851,060.009.4
851,000.000.3
850,999.000.001
850,980.006.42
850,808.000.0042585
850,799.001
850,758.000.201
850,501.000.1
850,500.001
850,284.000.83730259
850,279.000.035283
850,222.000.03
850,200.000.01
850,190.000.057
850,100.000.811
850,099.000.018
850,053.000.01
850,027.000.00126999
850,003.000.1
850,001.000.4
850,000.0014.9029
849,934.003.31248123
849,929.000.011
849,925.000.01
849,899.000.02
849,850.000.049
849,813.000.1931339
849,637.000.48751819
849,620.008.5
849,579.000.0751477
849,550.000.005
849,514.000.0025
849,500.000.02
849,271.003
849,246.000.37
849,149.000.01
849,000.000.1399
848,500.000.001
848,230.000.002015
848,001.000.1
848,000.001.213
847,794.000.2
847,500.000.01
847,400.000.20000001
847,360.000.28800021
847,282.000.019
847,222.000.03
847,000.000.33
846,391.000.305
846,037.000.0121
846,029.0030
846,002.000.0061
846,000.000.011
845,896.000.2
845,839.000.0031
845,555.000.5
845,500.000.23654642
845,492.000.027
845,280.000.1141
845,000.007.878262
844,985.000.0121
844,839.000.02
844,600.000.0011
844,527.000.551
844,150.001
844,000.001.10125189
843,916.000.05
843,789.000.0067
843,710.000.0701
843,600.000.0011
843,410.0012
843,210.000.01
843,042.000.003
843,000.000.011
842,916.000.05
842,900.000.001
842,806.000.1
842,750.000.01
842,649.000.01
842,600.000.0011
842,500.005
842,222.000.03
842,100.000.01
842,000.001.92856532
841,791.000.1
841,777.000.001
841,600.000.0011
841,590.0012
841,300.000.005
841,000.000.101
840,799.002
840,766.000.2
840,352.000.01
840,200.000.2011
840,197.000.035706
840,170.000.1
840,100.000.003
840,005.000.053
840,000.0016.31958518
839,800.000.0689
839,759.001
839,600.000.04
839,222.000.5
839,100.000.03
839,000.000.11
838,838.000.01
838,760.0016.4
838,744.000.05
838,501.000.1
838,093.000.03
838,000.001.2679
837,500.000.05
837,222.000.03
837,117.000.15
837,110.000.2803
837,102.000.01
837,000.000.18
836,920.0013
836,840.0014
836,458.001
836,229.000.01
836,110.000.04
836,000.000.02
835,887.0015
835,851.001
835,500.0010.35
835,499.000.05
835,264.000.08405725
835,093.000.03
835,001.001
835,000.001.5975
834,999.001
834,896.000.06
834,688.000.02413596
834,555.004
834,291.000.1
834,111.000.00200777
834,110.000.04
834,034.000.01
834,000.000.787
833,800.000.006
833,750.0024
833,498.001
833,338.000.01
833,333.000.01
833,000.000.8
832,908.000.05
832,591.000.005
832,222.000.03
832,000.000.668

過去データ 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/07/23853,086.00+22,724.00+2.74%835,567.80746,992.92791,792.59
2018/07/22830,362.00+9,270.00+1.13%831,203.80739,917.14793,991.59
2018/07/21821,092.00-14,522.00-1.74%817,248.50733,531.30796,254.43
2018/07/20835,614.00-2,071.00-0.25%801,245.10728,074.16798,883.55
2018/07/19837,685.00+6,419.00+0.77%776,822.70722,536.92801,631.55
2018/07/18831,266.00+70,680.50+9.29%749,647.30715,389.42804,902.95
2018/07/17760,585.50+19,510.50+2.63%723,844.80709,422.62807,901.60
2018/07/16741,075.00+27,573.00+3.86%711,041.90706,438.90811,421.87
2018/07/15713,502.00+11,694.00+1.67%704,632.30706,585.08814,890.03
2018/07/14701,808.00-445.50-0.06%704,351.60707,960.02818,488.19
2018/07/13702,253.50+5,682.50+0.82%712,531.80709,496.16822,709.57
2018/07/12696,571.00-12,456.00-1.76%720,335.40710,057.42826,809.46
2018/07/11709,027.00-3,071.50-0.43%726,707.30710,959.94831,044.65
2018/07/10712,098.50-30,610.50-4.12%729,538.90711,207.24835,090.66
2018/07/09742,709.00+1,437.50+0.19%732,842.50711,837.84838,512.19
2018/07/08741,271.50+12,841.00+1.76%732,302.20710,641.60841,507.33
2018/07/07728,430.50+5,245.50+0.73%729,894.50709,737.68845,227.20
2018/07/06723,185.00-5,431.50-0.75%730,669.60710,669.26848,434.73
2018/07/05728,616.50-11,391.00-1.54%726,141.10711,449.52851,640.99
2018/07/04740,007.50+10,774.50+1.48%721,421.10714,292.12854,502.37
2018/07/03729,233.00-3,073.00-0.42%704,915.50718,293.26856,846.95
2018/07/02732,306.00+31,763.50+4.53%694,307.20722,511.10858,911.98
2018/07/01700,542.50-4,474.00-0.63%681,989.20727,052.18860,696.20
2018/06/30705,016.50+47,537.00+7.23%678,813.40732,763.10862,950.50
2018/06/29657,479.50-18,712.00-2.77%677,246.70737,393.70864,981.65
2018/06/28676,191.50+5,475.50+0.82%677,550.30744,063.36868,096.34
2018/06/27670,716.00-13,947.50-2.04%678,731.20750,842.36870,491.18
2018/06/26684,663.50-12,519.50-1.80%681,786.50757,392.06873,208.23
2018/06/25697,183.00+38,185.50+5.79%693,799.70762,796.44874,974.35
2018/06/24658,997.50-23,098.50-3.39%703,938.20767,913.94875,554.53
2018/06/23682,096.00-3,896.50-0.57%720,181.00774,016.70876,453.00
2018/06/22685,992.50-58,737.00-7.89%727,018.80779,420.14877,052.83
2018/06/21744,729.50-3,146.00-0.42%733,647.10784,013.36877,940.88
2018/06/20747,875.50+7,664.00+1.04%727,743.10786,661.62877,781.69
2018/06/19740,211.50+23,926.50+3.34%723,740.70789,729.72877,327.59
2018/06/18716,285.00-2,849.00-0.40%718,259.00793,055.84877,322.07
2018/06/17719,134.00+3,924.50+0.55%718,736.70797,363.20877,648.87
2018/06/16715,209.50-12,654.00-1.74%725,253.90803,475.78878,565.87
2018/06/15727,863.50+15,060.50+2.11%730,750.30811,618.42878,946.15
2018/06/14712,803.00-5,870.50-0.82%745,113.90820,056.36878,506.74
2018/06/13718,673.50-33,046.50-4.40%770,560.50828,503.42879,072.48
2018/06/12751,720.00+9,028.50+1.22%793,761.60836,621.70879,269.69
2018/06/11742,691.50-56,990.00-7.13%812,584.20842,539.06879,857.94
2018/06/10799,681.50-40,354.50-4.80%832,709.00849,866.00881,264.85
2018/06/09840,036.00+5,357.00+0.64%836,929.00854,464.10882,062.45
2018/06/08834,679.00-11,154.00-1.32%833,766.00858,659.12882,327.03
2018/06/07845,833.00+2,517.50+0.30%835,963.50863,701.24883,311.82
2018/06/06843,315.50+22,534.00+2.75%833,688.60867,641.04884,598.97
2018/06/05820,781.50-3,439.50-0.42%828,980.10871,430.42885,501.34
2018/06/04824,221.00-21,445.50-2.54%829,847.90876,454.14886,635.07
2018/06/03845,666.50+11,208.00+1.34%827,317.00884,321.50888,615.31