ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 743,291.00 前日比: -8,427.00 (-1.12%)
 24h取引量: 277,884.50

BTC/JPY (5分足)


 安値:739,417.50 高値:758,415.50
 始値:755,052.50 終値:743,291.00


BTC/JPY (1日足)


5日平均乖離率:-0.18% 25日平均乖離率:+0.41% 75日平均乖離率:-2.75%


板情報 取引所:bitflyer


売り注文

現在価格からのレート注文量合計
0 〜 +1000 2.57838
+1000 〜 +2000 26.86132768
+2000 〜 +3000 16.862201

買い注文

現在価格からのレート注文量合計
0 〜 -1000 9.180432
-1000 〜 -2000 3.162521
-2000 〜 -3000 6.38197661


売り注文(板)

レート注文量
742,157.001.801059
742,329.000.05
742,338.000.120221
742,488.000.4
742,496.000.0121
743,000.000.195
743,267.000.120221
743,386.000.035
743,460.003.021
743,490.003.4
743,505.000.51
743,613.000.5
743,885.000.015
743,900.006.399
743,927.003
743,957.000.08401919
744,000.006.45237949
744,035.000.009
744,036.000.5
744,060.000.01
744,061.000.12
744,065.000.231108
744,069.000.03
744,100.000.1246
744,102.002.3
744,170.004.5
744,176.000.05
744,294.000.480781
744,500.000.63142
744,530.005.9
745,000.000.7
745,150.004.6
745,210.009.8
745,555.000.4
745,766.001.05
745,951.000.001
746,000.000.035
746,187.000.120222
746,229.000.11014
746,301.000.119217
746,590.009.27
746,915.000.1
747,000.000.01
747,291.0026.29
747,402.005.92535078
747,414.000.9930302
747,646.000.0278
747,861.000.251
747,951.000.001
748,000.0011.042
748,100.000.14
748,221.000.02978301
748,300.001.1081
748,500.000.100217
749,000.000.14
749,444.000.1
749,497.000.8341798
749,500.000.10012
749,700.000.120218
749,951.000.001
750,000.007.2172
750,395.001.8864152
750,533.000.03
750,707.000.2498
750,778.000.01
750,923.000.01
750,974.002.5073283
751,000.000.283
751,108.000.998
751,315.004.4903249
751,500.000.12
751,730.000.0065
751,880.0011
752,000.000.04988
752,093.000.240443
752,200.000.7
752,250.000.05
752,300.000.045
752,350.000.05
752,498.000.001
753,000.000.2479
753,211.000.1
753,740.0011.9
753,979.000.2
754,000.005.0677
754,050.004.9
754,100.001.4081283
754,458.002.199154
754,500.000.04
754,520.000.001
754,750.000.001158
754,799.000.2
754,900.000.006
755,000.0017.83377356
755,102.000.03
755,162.000.01
755,200.000.005
755,230.000.13
755,346.000.284
755,361.000.02
755,470.0022
755,500.000.05
755,555.001.509
755,600.000.1
755,648.000.109
755,662.001
755,682.000.002
755,798.000.003
755,822.000.05
755,892.000.291
756,000.001.53837
756,162.000.01
756,174.001
756,301.000.04832719
756,535.000.001
756,681.000.1385587
757,000.008.79925209
757,477.001
757,500.000.322
757,600.001.4
757,757.000.02
757,799.000.0017
757,806.000.00508
757,850.000.05
758,000.009.90978522
758,050.000.03
758,072.006
758,350.000.05
758,500.001.13
758,535.000.001
758,662.001
758,680.000.4
758,681.000.32098762
758,699.000.0016
758,750.000.05
758,800.000.1
758,822.000.04
758,880.000.1
758,900.001.703
758,960.000.1
759,000.001.81833748
759,050.000.03
759,300.003.384
759,385.000.001
759,530.000.1
759,550.000.03
759,800.000.51
759,899.000.016
759,900.001.07091
759,990.001.5
759,999.000.1
760,000.0020.65690656
760,100.000.1
760,123.000.001
760,200.000.079
760,296.000.018
760,306.000.04
760,500.000.19
760,501.000.001
760,545.000.03
760,600.000.0099
760,700.000.02
760,701.000.03
760,746.000.1
760,806.000.04
760,900.004.486
761,000.002.78196606
761,111.000.1995
761,174.000.001
761,240.000.1
761,250.000.19958042
761,326.000.4
761,486.000.08
761,500.000.101
761,550.000.02
761,629.000.03
761,670.000.01
761,700.000.04675
761,778.000.28761083
761,800.000.01096
761,822.000.04
761,900.001.31
761,914.000.07013
761,940.001
761,980.003.1
762,000.004.2766
762,029.000.05
762,200.000.005
762,210.000.05
762,270.000.1
762,290.000.04515513
762,520.000.007
762,555.000.808
762,585.000.05
762,660.000.0065
762,790.0012.6
762,791.000.07
762,833.000.01
762,889.000.01
762,980.000.01

買い注文(板)

レート注文量
742,001.000.769922
742,000.000.3
741,988.000.4
741,987.000.4
741,929.000.05
741,892.000.4
741,810.000.4
741,762.000.4
741,700.005
741,624.000.015
741,600.001
741,560.000.02551
741,500.000.01
741,372.000.01
741,000.000.01
740,974.002
740,920.000.043
740,720.000.01
740,523.000.998521
740,400.000.001
740,300.000.01
740,236.000.04
740,030.000.05
740,000.002.43473521
739,772.002
739,650.000.1
739,555.000.0172414
739,505.000.003
739,350.000.01
739,227.001.815
739,049.000.002
739,000.000.192
738,975.000.01
738,865.000.001
738,863.000.01
738,728.003
738,696.000.043
738,688.003.83
738,569.000.0257092
738,513.000.2
738,444.000.0506
738,200.000.07
738,111.000.2
738,049.000.002
738,000.000.941
737,886.000.12
737,556.000.5
737,500.000.001
737,222.000.04
737,049.000.002
737,000.000.0122
736,980.000.1
736,867.000.3
736,350.000.01
736,111.000.2
736,049.000.002
736,000.000.13
735,888.000.2
735,867.000.4
735,700.001.06
735,690.000.350801
735,610.009.5
735,555.000.5
735,535.000.120213
735,457.0030
735,370.0014.6
735,307.000.360603
735,049.000.002
735,041.000.1311628
735,020.002
735,001.000.05
735,000.003.6084
734,921.000.05
734,635.000.09900624
734,493.000.1646888
734,400.000.56
734,303.000.113211
734,111.000.2
734,100.000.1
734,049.000.002
734,000.000.52
733,774.000.01
733,658.000.02
733,366.000.1
733,350.000.01
733,206.000.006
733,200.000.07
733,111.000.02
733,049.000.003
733,010.000.05
733,000.000.681946
732,861.000.1517171
732,556.000.5
732,500.000.021045
732,420.000.1
732,237.000.02
732,111.000.2
732,049.000.002
732,000.000.204
731,750.0012.18
731,111.000.2
731,049.000.002
731,000.001.1677
730,900.000.05
730,671.000.005
730,650.000.01
730,629.000.01
730,547.000.03
730,500.000.738
730,387.000.00123
730,350.000.01
730,333.000.09
730,330.000.0065
730,111.000.2
730,050.000.06
730,049.000.003
730,000.0018.222115
729,977.000.01
729,505.000.01
729,500.000.50395
729,404.000.01
729,180.000.5
729,049.000.004
729,002.000.01
729,000.001.052
728,698.000.200383
728,561.000.01
728,500.000.53
728,310.0020.9
728,203.000.3
728,200.000.07
728,111.000.2
728,050.001
728,049.000.004
728,000.005.403
727,754.0030
727,672.000.01374245
727,556.000.5
727,555.000.01
727,540.0017.7
727,402.000.001
727,350.000.01
727,222.000.04
727,217.000.01375105
727,111.000.2
727,049.000.004
727,000.000.025
726,475.001
726,400.000.1
726,200.000.1
726,154.000.01
726,111.000.2
726,049.000.004
726,000.000.163
725,888.000.222
725,802.000.01
725,534.000.1
725,049.000.014
725,001.001.05
725,000.005.8757303
724,640.0013.7
724,515.000.05
724,384.000.013
724,254.001
724,111.000.2
724,049.000.004
724,000.000.424
723,951.000.001
723,929.000.04
723,793.000.05
723,774.000.01
723,630.000.8
723,350.000.01
723,222.000.04
723,200.000.07
723,065.000.01
723,049.000.003
723,020.000.01
723,000.000.001
722,951.000.001
722,868.000.600936
722,780.000.1
722,700.000.1
722,555.000.01
722,049.000.003
722,000.000.081
721,951.000.001
721,670.0016
721,250.003.27
721,234.001
721,127.000.02
721,111.000.4
721,049.000.003
721,000.001.0121
720,569.004
720,531.000.1
720,501.000.0139
720,350.000.01
720,201.000.002
720,151.000.05

過去データ 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/09/24743,291.00-8,427.00-1.12%744,609.30740,228.20764,290.82
2018/09/23751,718.00+706.00+0.09%737,999.90741,165.64763,833.97
2018/09/22751,012.00-7,389.00-0.97%731,053.80742,598.48763,305.71
2018/09/21758,401.00+39,776.50+5.54%723,232.50743,925.12763,195.00
2018/09/20718,624.50+8,380.50+1.18%716,469.30743,427.58762,966.61
2018/09/19710,244.00-6,743.50-0.94%719,022.30744,393.70763,097.35
2018/09/18716,987.50+5,082.00+0.71%721,498.10745,917.70763,269.90
2018/09/17711,905.50-12,679.50-1.75%723,450.30746,281.52763,424.95
2018/09/16724,585.00-6,804.50-0.93%721,337.00746,629.78763,799.65
2018/09/15731,389.50+8,766.50+1.21%716,846.50747,163.12763,861.62
2018/09/14722,623.00-4,125.50-0.57%711,005.30746,276.94763,873.84
2018/09/13726,748.50+25,409.50+3.62%708,777.90746,013.60763,579.43
2018/09/12701,339.00-793.50-0.11%705,719.70745,445.08763,289.67
2018/09/11702,132.50-51.00-0.01%708,656.30745,711.30762,704.88
2018/09/10702,183.50-9,302.50-1.31%712,462.30746,294.16762,359.00
2018/09/09711,486.00+28.500.00%728,650.50746,301.80761,939.43
2018/09/08711,457.50-4,564.50-0.64%750,551.50746,223.54761,581.80
2018/09/07716,022.00-5,140.50-0.71%770,125.70744,668.48761,391.47
2018/09/06721,162.50-61,962.00-7.91%787,582.00744,429.80760,631.15
2018/09/05783,124.50-37,866.50-4.61%800,421.20743,789.30760,110.26
2018/09/04820,991.00+11,662.50+1.44%797,853.60739,837.46758,815.17
2018/09/03809,328.50+6,025.00+0.75%787,000.80735,495.12757,798.35
2018/09/02803,303.50+17,945.00+2.28%782,642.90731,977.16756,978.97
2018/09/01785,358.50+15,072.00+1.96%778,817.80728,638.70756,137.75
2018/08/31770,286.50+3,559.50+0.46%770,938.60728,695.20755,216.77
2018/08/30766,727.00-20,812.00-2.64%765,436.80728,958.94754,534.73
2018/08/29787,539.00+3,361.00+0.43%761,760.20729,081.60753,847.83
2018/08/28784,178.00+38,215.50+5.12%749,469.00729,010.70753,052.16
2018/08/27745,962.50+3,185.00+0.43%736,755.80731,042.00752,100.49
2018/08/26742,777.50-5,566.50-0.74%735,147.00735,008.62751,736.64
2018/08/25748,344.00+22,261.00+3.07%728,438.50739,289.58751,855.87
2018/08/24726,083.00+5,471.00+0.76%721,977.60743,952.10751,780.51
2018/08/23720,612.00-17,306.50-2.35%719,268.10751,034.54752,761.82
2018/08/22737,918.50+28,683.50+4.04%716,744.60758,641.90754,354.14
2018/08/21709,235.00-6,804.50-0.95%712,501.70765,277.10755,644.28
2018/08/20716,039.50+3,504.00+0.49%711,129.60771,654.08757,465.59
2018/08/19712,535.50+4,541.00+0.64%709,827.60779,520.18759,162.60
2018/08/18707,994.50-8,709.50-1.22%701,836.70787,418.26760,605.88
2018/08/17716,704.00+14,329.50+2.04%702,248.80795,199.40762,155.57
2018/08/16702,374.50-7,155.00-1.01%699,938.00800,865.70763,875.07
2018/08/15709,529.50+36,948.50+5.49%696,328.80805,985.20765,636.19
2018/08/14672,581.00-37,474.00-5.28%696,909.40810,447.70767,106.10
2018/08/13710,055.00+4,905.00+0.70%706,669.10816,969.02769,139.96
2018/08/12705,150.00+20,821.50+3.04%708,626.50822,074.22770,493.45
2018/08/11684,328.50-28,104.00-3.94%724,950.70827,118.86771,987.21
2018/08/10712,432.50-8,947.00-1.24%743,461.00830,169.14773,540.47
2018/08/09721,379.50+1,537.50+0.21%754,933.20831,314.84774,853.85
2018/08/08719,842.00-66,929.00-8.51%767,810.60830,999.74776,229.83
2018/08/07786,771.00+9,891.00+1.27%790,834.30830,278.38777,610.13
2018/08/06776,880.00+7,086.50+0.92%802,505.70826,897.68778,106.10
2018/08/05769,793.50-15,973.00-2.03%817,090.00823,685.32779,373.68