ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,246,232.00 前日比: +62,444.50 (+5.28%)
 24h取引量: 210,170.60

BTC/JPY (5分足)


 安値:1,182,894.50 高値:1,248,871.50
 始値:1,183,829.00 終値:1,246,232.00


BTC/JPY (1日足)


5日平均乖離率:+7.03% 25日平均乖離率:+21.34% 75日平均乖離率:-15.89%


板情報 取引所:bitflyer


売り注文

現在価格からのレート注文量合計
0 〜 +1000 10.26541155
+1000 〜 +2000 16.1490106
+2000 〜 +3000 12.6965087

買い注文

現在価格からのレート注文量合計
0 〜 -1000 3.43808958
-1000 〜 -2000 2.7023004
-2000 〜 -3000 4.36955132


売り注文(板)

レート注文量
1,234,539.000.042
1,234,545.004.4939996
1,235,000.005.19791195
1,235,007.000.3775
1,235,043.000.1
1,235,134.000.001
1,235,200.000.003
1,235,214.000.04
1,235,534.000.01
1,235,550.000.05
1,235,600.000.006
1,235,634.000.031715
1,235,678.000.04
1,235,849.000.50000041
1,235,850.003.2
1,235,999.001.5077
1,236,000.003.7015947
1,236,007.000.5
1,236,012.000.036
1,236,036.000.001
1,236,074.000.029
1,236,090.000.02
1,236,100.000.707
1,236,205.000.5
1,236,221.000.05
1,236,260.000.1
1,236,299.000.60000049
1,236,300.004.43
1,236,306.000.1
1,236,500.000.039
1,236,548.000.01
1,236,613.000.2511066
1,236,660.000.118
1,236,990.004.7
1,237,000.000.2162955
1,237,207.000.0011066
1,237,271.001.28
1,237,440.006.1
1,237,500.000.02
1,237,549.000.80000065
1,237,550.001
1,237,700.000.003
1,237,870.009
1,237,998.005.2379116
1,238,000.001.4767
1,238,080.000.05
1,238,200.000.025
1,238,413.000.5
1,238,430.000.1296
1,238,746.000.03
1,238,789.000.0522
1,238,800.001.3
1,238,888.000.2
1,238,899.000.5
1,238,900.000.51
1,238,914.000.2
1,238,990.000.0011066
1,238,999.000.0077
1,239,000.002.69
1,239,010.0012
1,239,490.000.055
1,239,500.000.155
1,239,584.000.0011066
1,239,781.000.35
1,239,800.000.03
1,239,836.000.01
1,239,900.000.011
1,239,988.000.001
1,239,990.000.352
1,239,995.000.002
1,239,997.000.02
1,239,999.000.09995001
1,240,000.0034.45759464
1,240,005.001
1,240,150.0014.4
1,240,178.000.0011066
1,240,300.000.1
1,240,633.000.696
1,240,636.001
1,240,772.000.0011066
1,240,800.000.05
1,240,899.000.02
1,240,997.000.0314
1,241,000.000.2352
1,241,220.000.05
1,241,759.000.2
1,241,905.000.0042
1,241,997.000.0019
1,242,000.001.114
1,242,430.008.7
1,242,555.000.0011066
1,242,880.0010
1,243,000.001.93137527
1,243,050.000.21
1,243,090.001.5
1,243,243.000.01
1,243,300.000.01
1,243,333.000.2
1,243,699.000.01
1,243,743.000.0011066
1,243,900.000.05
1,243,975.000.04
1,243,999.000.1
1,244,000.000.1109
1,244,014.000.026601
1,244,338.000.0011066
1,244,406.000.03
1,244,407.000.03
1,244,441.000.0022
1,244,443.000.1
1,244,444.000.0099
1,244,525.000.59916059
1,244,570.000.00399999
1,244,888.000.05
1,244,932.000.0011066
1,244,999.000.8
1,245,000.0012.18984469
1,245,001.000.85
1,245,002.000.01
1,245,011.000.15
1,245,050.000.2
1,245,112.000.006
1,245,116.000.065
1,245,200.000.2
1,245,292.000.03791
1,245,526.000.0011066
1,245,600.000.03
1,245,666.000.4993
1,245,678.000.0265
1,245,685.000.03
1,245,784.000.003764
1,245,840.000.07
1,246,000.002.54
1,246,100.000.001
1,246,120.000.0011066
1,246,220.000.05
1,246,300.000.2
1,246,500.000.001
1,246,501.000.04
1,246,588.000.5
1,246,666.000.2
1,246,714.000.0011066
1,246,899.000.03
1,246,985.000.03
1,247,000.000.067
1,247,061.000.0342
1,247,308.000.0011066
1,247,550.001
1,247,580.000.002
1,247,903.000.0011066
1,247,999.000.41
1,248,000.002.00679909
1,248,100.000.02
1,248,358.000.11
1,248,444.000.1
1,248,497.000.0011066
1,248,500.001.0082
1,248,505.000.02
1,248,637.009.27
1,248,800.000.55
1,248,888.000.03
1,248,900.000.017
1,248,938.000.001
1,248,999.000.09
1,249,000.0012.05778
1,249,027.000.3
1,249,080.0019
1,249,299.000.001
1,249,498.000.001
1,249,500.000.682
1,249,696.000.4
1,249,800.000.66
1,249,802.000.006
1,249,880.000.13
1,249,891.000.112
1,249,900.000.163
1,249,988.000.001
1,249,990.000.01
1,249,994.000.01
1,249,997.000.07
1,249,998.000.16
1,249,999.002.4977
1,250,000.00126.51466927
1,250,001.000.01015823
1,250,010.000.317
1,250,015.000.04
1,250,030.000.032
1,250,120.000.01
1,250,213.000.04
1,250,347.000.0284
1,250,380.000.01
1,250,404.000.4445
1,250,499.000.001
1,250,500.000.01
1,250,505.000.01
1,250,511.000.1
1,250,800.000.02
1,250,980.0013.1
1,250,990.000.149
1,250,997.000.05

買い注文(板)

レート注文量
1,234,105.000.003
1,234,100.000.009
1,234,099.000.35858608
1,234,098.000.9925535
1,234,095.000.006
1,234,090.000.0454
1,234,011.000.003
1,234,006.000.009
1,234,000.000.27
1,233,960.000.003
1,233,830.000.003
1,233,825.000.003
1,233,773.000.4
1,233,600.000.2045
1,233,500.000.07705
1,233,283.000.001
1,233,201.001.05
1,233,000.000.8023
1,232,994.000.4
1,232,501.000.5000004
1,232,500.001
1,232,084.000.005
1,232,016.000.04
1,232,000.001.65
1,231,561.000.60000032
1,231,560.001
1,231,500.000.0152
1,231,432.000.043051
1,231,112.001.0163
1,231,030.003.86853545
1,231,015.000.697
1,231,000.005.003
1,230,801.000.19
1,230,570.003.14
1,230,001.000.80000016
1,230,000.001.1207
1,229,890.005.913
1,229,593.000.0104
1,229,520.001.5
1,229,444.000.072837
1,229,430.007.003
1,228,884.000.015
1,228,740.009.04
1,228,661.000.0104
1,228,600.000.51
1,228,511.000.15
1,228,109.000.4
1,228,000.001.01190716
1,227,600.008.406
1,227,290.000.73
1,227,226.000.01
1,227,010.000.004
1,227,000.000.155
1,226,460.0015
1,226,398.000.01916099
1,226,105.000.1
1,226,041.000.02
1,226,001.000.4953
1,226,000.0023.334486
1,225,999.000.1
1,225,973.000.008
1,225,900.000.05
1,225,630.000.1
1,225,600.000.2
1,225,562.000.085
1,225,555.000.31
1,225,550.000.08
1,225,500.000.249
1,225,499.000.101
1,225,483.000.001
1,225,399.000.19
1,225,325.000.018
1,225,321.000.05
1,225,000.003.288
1,224,999.000.04004551
1,224,667.000.0104
1,224,180.009
1,224,139.000.01
1,224,000.000.12
1,223,971.000.0104
1,223,787.000.001
1,223,516.000.013
1,223,500.000.4018
1,223,499.000.001
1,223,494.000.03
1,223,493.000.82
1,223,490.000.152069
1,223,100.000.004
1,223,013.000.016
1,223,010.000.005
1,223,001.000.2
1,223,000.0010.401
1,222,884.000.24
1,222,856.000.024
1,222,818.000.006
1,222,700.000.003
1,222,686.000.16
1,222,135.000.28
1,222,099.000.01
1,222,098.000.0104
1,222,013.000.001
1,222,000.000.051
1,221,955.000.001
1,221,950.0015
1,221,807.000.015
1,221,515.000.04
1,221,112.000.15
1,221,000.000.2045
1,220,966.000.7
1,220,585.000.16
1,220,499.000.002
1,220,228.000.1
1,220,008.000.05
1,220,003.000.08840022
1,220,001.000.91877
1,220,000.008.99793025
1,219,893.000.01
1,219,501.000.4
1,219,486.000.01
1,219,450.000.05
1,219,352.000.001
1,219,001.000.15
1,219,000.001
1,218,500.000.0082
1,218,301.000.6
1,218,300.000.01
1,218,222.000.01
1,218,200.000.0224
1,218,100.000.01
1,218,000.000.4098
1,217,998.000.01
1,217,995.000.0022
1,217,730.000.25
1,217,500.000.044
1,217,325.000.0025
1,217,320.000.01
1,217,140.000.05
1,217,035.000.24
1,216,898.000.009
1,216,100.000.028
1,216,000.000.028
1,215,590.008.3
1,215,100.000.05
1,215,000.004.7871
1,214,500.009.8
1,214,001.000.1
1,214,000.009.49
1,213,508.000.66
1,212,780.000.1719
1,212,121.000.004
1,212,099.000.03
1,212,000.000.209
1,211,212.000.004
1,211,112.000.055
1,211,001.000.2
1,211,000.000.017
1,210,800.000.21
1,210,765.000.0104
1,210,700.000.0125
1,210,507.000.01
1,210,500.000.889
1,210,499.000.001
1,210,100.000.34
1,210,001.000.5
1,210,000.006.630819
1,209,999.000.1
1,209,834.000.007
1,209,777.000.03
1,209,763.000.0104
1,209,700.000.021
1,209,099.000.03
1,209,000.000.005
1,208,811.000.01
1,208,485.000.128
1,208,080.001
1,208,000.002.016
1,207,673.000.1673698
1,207,000.000.04
1,206,594.000.04
1,206,200.000.05
1,206,000.000.3
1,205,518.000.33
1,205,078.000.0104
1,205,032.000.09
1,205,007.000.095
1,205,000.001.0041
1,204,433.000.11
1,204,080.001
1,204,018.000.06
1,204,015.000.05
1,204,000.000.2
1,203,822.000.0104
1,203,700.0014.56
1,203,632.000.0013
1,203,600.000.001
1,203,428.000.01
1,203,001.000.03
1,203,000.000.012
1,202,800.000.05
1,202,786.000.0104

過去データ 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/02/201,246,232.00+62,444.50+5.28%1,164,408.901,027,016.941,481,655.15
2018/02/191,183,787.50+13,545.50+1.16%1,125,892.601,023,397.221,485,872.05
2018/02/181,170,242.00+29,183.00+2.56%1,086,644.101,025,811.521,487,756.21
2018/02/171,141,059.00+60,335.00+5.58%1,041,124.301,028,870.561,489,538.39
2018/02/161,080,724.00+27,073.50+2.57%998,822.401,030,206.261,491,417.61
2018/02/151,053,650.50+66,105.50+6.69%966,797.401,035,008.181,493,444.14
2018/02/14987,545.00+44,902.00+4.76%946,038.901,046,783.961,495,875.44
2018/02/13942,643.00+13,093.50+1.41%932,220.001,063,886.841,498,373.24
2018/02/12929,549.50+8,950.50+0.97%929,286.701,079,127.621,500,924.89
2018/02/11920,599.00-29,259.00-3.08%922,177.701,096,062.901,503,754.93
2018/02/10949,858.00+31,407.50+3.42%892,830.701,102,480.481,505,946.86
2018/02/09918,450.50-9,526.00-1.03%864,245.201,122,193.461,507,120.62
2018/02/08927,976.50+33,972.00+3.80%865,704.701,154,401.821,507,858.69
2018/02/07894,004.50+120,140.50+15.52%880,231.101,184,740.041,507,689.34
2018/02/06773,864.00-33,066.50-4.10%888,112.601,218,447.841,507,682.31
2018/02/05806,930.50-118,817.50-12.83%935,069.801,255,653.501,509,612.91
2018/02/04925,748.00-74,860.50-7.48%989,254.401,294,067.961,511,045.49
2018/02/031,000,608.50+67,196.50+7.20%1,033,039.001,327,683.781,511,107.13
2018/02/02933,412.00-75,238.00-7.46%1,077,473.001,363,104.721,509,725.65
2018/02/011,008,650.00-69,203.50-6.42%1,141,739.901,398,269.381,508,961.01
2018/01/311,077,853.50-66,817.50-5.84%1,175,977.901,436,743.441,507,083.04
2018/01/301,144,671.00-78,107.50-6.39%1,191,555.001,471,625.881,504,542.90
2018/01/291,222,778.50-31,968.00-2.55%1,211,449.801,502,708.641,500,317.05
2018/01/281,254,746.50+74,906.50+6.35%1,216,237.701,525,081.321,494,183.08
2018/01/271,179,840.00+24,101.00+2.09%1,200,178.701,544,496.781,487,524.86
2018/01/261,155,739.00-88,406.00-7.11%1,204,365.101,562,907.141,480,675.14
2018/01/251,244,145.00-2,573.00-0.21%1,242,826.301,580,975.321,474,875.87
2018/01/241,246,718.00+72,266.50+6.15%1,277,020.701,594,054.841,468,211.83
2018/01/231,174,451.50-26,320.50-2.19%1,292,409.601,607,361.601,462,510.70
2018/01/221,200,772.00-147,273.00-10.92%1,328,105.601,629,613.401,458,280.67
2018/01/211,348,045.00-67,072.00-4.74%1,304,158.901,649,457.461,453,148.45
2018/01/201,415,117.00+91,454.50+6.91%1,323,086.401,666,527.861,446,029.87
2018/01/191,323,662.50-29,269.00-2.16%1,384,794.901,681,846.001,438,461.21
2018/01/181,352,931.50+271,893.00+25.15%1,457,348.801,694,079.461,432,076.70
2018/01/171,081,038.50-361,644.00-25.07%1,534,102.401,706,076.681,425,048.80
2018/01/161,442,682.50-280,977.00-16.30%1,658,695.801,735,094.061,421,411.29
2018/01/151,723,659.50+37,227.50+2.21%1,723,617.701,735,187.121,412,434.19
2018/01/141,686,432.00-50,267.50-2.89%1,732,114.501,743,057.841,399,154.99
2018/01/131,736,699.50+32,694.00+1.92%1,772,054.501,756,342.961,385,774.71
2018/01/121,704,005.50-63,286.50-3.58%1,787,220.301,770,364.701,371,787.47
2018/01/111,767,292.00+1,148.50+0.07%1,840,519.501,788,525.621,357,682.18
2018/01/101,766,143.50-119,988.50-6.36%1,877,044.001,807,103.441,342,828.02
2018/01/091,886,132.00+73,603.50+4.06%1,908,163.301,821,116.961,328,184.77
2018/01/081,812,528.50-157,973.00-8.02%1,887,356.001,826,341.161,311,593.79
2018/01/071,970,501.50+20,587.00+1.06%1,872,876.901,830,374.941,295,762.02
2018/01/061,949,914.50+28,174.50+1.47%1,806,796.401,830,114.841,278,441.75
2018/01/051,921,740.00+139,644.50+7.84%1,738,302.201,829,436.741,261,526.34
2018/01/041,782,095.50+41,962.50+2.41%1,668,180.801,822,063.061,245,043.77
2018/01/031,740,133.00+100,034.00+6.10%1,627,639.101,822,410.281,230,286.03
2018/01/021,640,099.00+32,655.50+2.03%1,625,761.801,832,245.321,215,591.01
2018/01/011,607,443.50+36,310.50+2.31%1,637,116.701,855,041.361,202,109.69