ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 724,381.00 前日比: +22,006.50 (+3.13%)
 24h取引量: 433,351.24

BTC/JPY (5分足)


 安値:691,876.00 高値:725,482.00
 始値:701,846.00 終値:724,381.00


BTC/JPY (1日足)


5日平均乖離率:+2.93% 25日平均乖離率:-8.94% 75日平均乖離率:-4.97%


板情報 取引所:bitflyer


売り注文

現在価格からのレート注文量合計
0 〜 +1000 4.70261176
+1000 〜 +2000 4.96500013
+2000 〜 +3000 0.001

買い注文

現在価格からのレート注文量合計
0 〜 -1000 17.89936697
-1000 〜 -2000 13.35290261
-2000 〜 -3000 17.83149013


売り注文(板)

レート注文量
717,323.000.008
717,400.000.28
717,453.000.005
717,454.000.02
717,478.001.0683
717,479.000.28
717,493.000.16431124
717,496.001.61000052
717,500.001.247
717,527.000.02
718,531.000.076
718,690.000.02
718,897.002.00000013
718,898.002.869
720,000.000.001
720,500.000.001
720,648.003
720,650.000.5
720,792.001.3
720,970.001
721,250.001
721,263.000.5
721,370.002.2
721,400.000.1
721,600.0050
721,662.001.5031
721,900.000.03
722,000.000.001
722,600.001.62400039
722,799.004.00000013
722,800.002.3
722,962.001
723,000.001.483
723,001.000.15
723,033.002.46
723,080.005.91
723,100.000.002
723,200.004
723,327.000.01
723,410.000.1
723,499.000.2
723,570.006.6
723,800.000.02
723,949.000.03949
724,000.0010.5397
724,084.0028.85
724,254.000.05
724,300.000.077
724,400.000.1
724,440.000.562
724,450.002.133
724,460.000.0084
724,499.001.60141
724,500.001.00167
724,608.000.0416
724,640.0011.66
724,668.000.1
724,720.000.2
724,840.009.4
724,890.000.99980001
724,966.000.056665
724,999.000.1
725,000.0019.59922
725,040.000.1
725,100.000.1
725,160.0027.589
725,200.000.505
725,219.000.05
725,229.000.007
725,258.000.9
725,359.000.099
725,489.000.001
725,500.000.01
725,555.000.0998
725,690.000.3
725,800.001.299
725,865.000.1
725,986.000.01
726,000.003.471
726,001.000.01
726,200.000.002
726,500.000.0435
726,666.000.05
726,674.000.0103855
726,810.000.09
727,000.000.351
727,200.000.12
727,330.000.02
727,382.000.0354519
727,500.000.488
727,538.000.3
727,547.000.002
727,601.000.003
728,000.006.91934824
728,065.000.05
728,088.000.02
728,100.000.001
728,145.000.024
728,200.000.07
728,208.000.04112395
728,294.000.01
728,387.000.008
728,452.000.1071931
728,500.003.37
728,504.001.048
728,544.000.076
728,678.000.1
728,700.001.39
728,793.000.0207002
728,880.000.01
728,900.000.00755
728,930.000.002
728,999.000.5
729,000.000.2391
729,024.000.005
729,044.000.3
729,470.0010.76
729,475.000.1
729,496.000.002
729,499.000.01
729,500.000.068
729,507.000.001
729,585.000.018
729,655.000.003
729,719.0013
729,800.000.003
729,900.000.3
729,933.000.2
729,990.000.1
729,999.003.681
730,000.0035.18089199
730,027.000.2
730,100.000.1
730,270.000.2
730,332.000.0118
730,379.000.02053728
730,555.001
730,837.000.0205244
730,950.000.00998802
731,000.002.8491
731,058.000.038
731,100.000.2
731,111.000.15
731,195.002.925
731,200.000.025
731,235.000.06
731,500.001
731,553.000.307
731,888.000.2
731,988.000.0225264
732,000.003.1312
732,001.000.002
732,277.002.39568388
732,485.000.002
732,500.000.15
732,598.000.1
732,613.000.02047466
732,820.000.099
732,981.000.01
732,999.001.916
733,000.0016.104
733,200.000.07
733,232.000.0054
733,577.000.01
733,888.000.4
733,940.000.18854698
733,949.000.03949
734,000.002.105573
734,001.000.7581
734,022.000.05
734,096.000.05
734,145.000.05
734,186.000.01
734,500.000.1
734,567.000.31
734,585.000.1
734,750.000.01
734,800.000.3
734,900.000.1
735,000.0017.32711
735,160.000.02
735,500.001.005
735,574.000.067
735,700.000.001
735,788.000.0177
735,803.000.001
735,899.000.835
735,997.000.5
736,000.000.0085
736,180.0014.3
736,201.000.003
736,390.0021.6
736,507.000.001
736,516.000.01
736,900.000.284
737,000.000.201
737,125.000.01
737,134.000.1
737,540.000.05
737,706.000.1

買い注文(板)

レート注文量
716,903.001
716,901.000.013
716,900.007.97556658
716,881.000.3
716,840.006.37
716,788.000.3
716,668.000.0239
716,632.000.3
716,494.000.001
716,447.000.3
716,411.000.003
716,310.000.3
716,244.000.3
716,000.000.1429
715,961.000.42000039
715,917.000.15
715,814.000.25
715,667.000.80000039
715,666.002.292
715,555.000.03
715,490.000.001
715,484.000.001
715,320.000.5
715,040.001.237
715,001.001.00000013
715,000.007.24190209
714,785.000.03
714,487.000.019
714,467.000.001
714,452.000.001
714,407.000.07
714,080.000.03
714,001.002.00000013
714,000.0012.641
713,979.003
713,949.000.03949
713,580.000.01
713,500.000.12
713,460.0013.2
713,437.000.1
713,238.000.02
713,100.0010
713,003.000.01
713,000.001.6
712,800.000.81
712,775.004.91
712,664.000.1518
712,500.000.2
712,461.000.12
712,372.000.16
712,222.000.4031
712,206.000.02
712,182.000.005
712,000.002.85803
711,600.000.005
711,555.000.09
711,503.000.09
711,343.0030
711,230.000.06
711,100.000.05
711,000.000.256
710,991.004.5957032
710,807.000.019
710,500.000.02
710,412.000.001
710,139.000.0021
710,133.000.006
710,000.0058.89993098
709,907.000.02
709,887.000.01
709,822.001.2749012
709,800.000.1
709,630.0018
709,500.000.009
709,001.004.00000013
709,000.001.21
708,888.000.05
708,700.000.0020028
708,500.001.46
708,481.000.02
708,430.0015
708,423.002.3706585
708,417.000.668
708,100.000.3
708,000.000.332
707,700.000.17
707,662.004.6808707
707,005.000.006
707,000.001.6627
706,793.000.0989
706,247.004.9735932
706,100.000.05
706,000.000.56
705,620.000.06
705,299.000.05
705,288.000.019
705,000.0013.77729
704,800.000.47
704,733.004.9489156
704,561.000.03
704,190.0013
704,100.000.05
704,001.000.01
704,000.001.315
703,949.000.03949
703,888.000.222
703,671.000.006
703,600.000.0155
703,506.000.072
703,370.000.14
703,315.000.2
703,260.000.018
703,222.000.05
703,200.000.07
703,111.000.02
703,001.000.01
703,000.000.5027
702,908.000.01
702,500.000.1
702,457.000.02
702,453.000.2
702,443.000.73
702,385.000.04
702,270.0013.9
702,100.000.05
702,083.0015
702,001.000.01
702,000.000.6125
701,663.000.001
701,234.001
701,001.000.01
701,000.003.271
700,900.000.15
700,778.000.61
700,750.000.051
700,650.0019
700,500.000.006
700,407.000.2
700,315.000.6
700,311.000.012
700,200.000.1
700,110.000.01
700,107.000.00731
700,100.000.3025
700,009.000.1028
700,001.000.02
700,000.0039.47521356
699,999.000.544
699,900.000.0214
699,819.000.006
699,744.000.0137
699,743.000.1
699,722.003.95
699,400.000.002
699,142.000.01
699,000.003.1436
698,999.000.5
698,908.000.0314
698,850.000.01
698,810.000.3
698,600.000.43
698,550.000.005
698,500.000.005
698,450.000.1
698,300.001.584
698,289.001.468378
698,200.000.0799
698,147.000.01
698,000.0017.46272
697,959.000.05
697,900.001.44
697,505.000.00799987
697,500.000.1
697,140.000.03
697,100.003
697,030.000.01
697,000.002.321
696,869.000.3
696,396.000.05
696,246.000.112
696,164.001
696,100.000.05
696,096.000.05
696,000.001.3183
695,880.000.05
695,534.000.1
695,500.000.44
695,445.000.2
695,337.000.3
695,300.000.005
695,194.000.513
695,160.000.01
695,040.000.15
695,004.000.01
695,000.0024.55453237
694,900.000.06
694,813.000.2
694,800.000.03
694,770.0018.3
694,750.000.02159

過去データ 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/08/17724,381.00+22,006.50+3.13%703,784.20795,506.48762,257.93
2018/08/16702,374.50-7,155.00-1.01%699,938.00800,865.70763,875.07
2018/08/15709,529.50+36,948.50+5.49%696,328.80805,985.20765,636.19
2018/08/14672,581.00-37,474.00-5.28%696,909.40810,447.70767,106.10
2018/08/13710,055.00+4,905.00+0.70%706,669.10816,969.02769,139.96
2018/08/12705,150.00+20,821.50+3.04%708,626.50822,074.22770,493.45
2018/08/11684,328.50-28,104.00-3.94%724,950.70827,118.86771,987.21
2018/08/10712,432.50-8,947.00-1.24%743,461.00830,169.14773,540.47
2018/08/09721,379.50+1,537.50+0.21%754,933.20831,314.84774,853.85
2018/08/08719,842.00-66,929.00-8.51%767,810.60830,999.74776,229.83
2018/08/07786,771.00+9,891.00+1.27%790,834.30830,278.38777,610.13
2018/08/06776,880.00+7,086.50+0.92%802,505.70826,897.68778,106.10
2018/08/05769,793.50-15,973.00-2.03%817,090.00823,685.32779,373.68
2018/08/04785,766.50-49,194.00-5.89%836,112.70821,254.66781,360.11
2018/08/03834,960.50-10,167.50-1.20%859,588.20818,307.94783,400.71
2018/08/02845,128.00-4,673.50-0.55%874,755.30814,617.88784,587.63
2018/08/01849,801.50-15,105.50-1.75%886,489.40810,463.62785,607.67
2018/07/31864,907.00-38,237.00-4.23%890,261.00805,608.78786,272.37
2018/07/30903,144.00-7,652.00-0.84%899,818.00799,939.90787,085.14
2018/07/29910,796.00+6,997.50+0.77%901,186.70792,958.80787,238.34
2018/07/28903,798.50+35,139.00+4.05%899,532.10786,127.26787,693.21
2018/07/27868,659.50-44,032.50-4.82%890,444.70779,144.64788,452.33
2018/07/26912,692.00+2,704.50+0.30%882,785.20773,690.50789,461.24
2018/07/25909,987.50+7,464.50+0.83%864,465.20765,204.52789,799.35
2018/07/24902,523.00+44,161.50+5.14%849,590.50757,005.68790,284.51
2018/07/23858,361.50+27,999.50+3.37%836,622.90747,203.94791,862.93
2018/07/22830,362.00+9,270.00+1.13%831,203.80739,917.14793,991.59
2018/07/21821,092.00-14,522.00-1.74%817,248.50733,531.30796,254.43
2018/07/20835,614.00-2,071.00-0.25%801,245.10728,074.16798,883.55
2018/07/19837,685.00+6,419.00+0.77%776,822.70722,536.92801,631.55
2018/07/18831,266.00+70,680.50+9.29%749,647.30715,389.42804,902.95
2018/07/17760,585.50+19,510.50+2.63%723,844.80709,422.62807,901.60
2018/07/16741,075.00+27,573.00+3.86%711,041.90706,438.90811,421.87
2018/07/15713,502.00+11,694.00+1.67%704,632.30706,585.08814,890.03
2018/07/14701,808.00-445.50-0.06%704,351.60707,960.02818,488.19
2018/07/13702,253.50+5,682.50+0.82%712,531.80709,496.16822,709.57
2018/07/12696,571.00-12,456.00-1.76%720,335.40710,057.42826,809.46
2018/07/11709,027.00-3,071.50-0.43%726,707.30710,959.94831,044.65
2018/07/10712,098.50-30,610.50-4.12%729,538.90711,207.24835,090.66
2018/07/09742,709.00+1,437.50+0.19%732,842.50711,837.84838,512.19
2018/07/08741,271.50+12,841.00+1.76%732,302.20710,641.60841,507.33
2018/07/07728,430.50+5,245.50+0.73%729,894.50709,737.68845,227.20
2018/07/06723,185.00-5,431.50-0.75%730,669.60710,669.26848,434.73
2018/07/05728,616.50-11,391.00-1.54%726,141.10711,449.52851,640.99
2018/07/04740,007.50+10,774.50+1.48%721,421.10714,292.12854,502.37
2018/07/03729,233.00-3,073.00-0.42%704,915.50718,293.26856,846.95
2018/07/02732,306.00+31,763.50+4.53%694,307.20722,511.10858,911.98
2018/07/01700,542.50-4,474.00-0.63%681,989.20727,052.18860,696.20
2018/06/30705,016.50+47,537.00+7.23%678,813.40732,763.10862,950.50
2018/06/29657,479.50-18,712.00-2.77%677,246.70737,393.70864,981.65
2018/06/28676,191.50+5,475.50+0.82%677,550.30744,063.36868,096.34