ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 593,705.00 前日比: -32,709.00 (-5.22%)
 24h取引量: 457,397.05

BTC/JPY (5分足)


 安値:590,723.00 高値:631,967.50
 始値:626,653.50 終値:593,705.00


BTC/JPY (1日足)


5日平均乖離率:-3.50% 25日平均乖離率:-15.02% 75日平均乖離率:-17.34%


板情報 取引所:bitflyer


売り注文

現在価格からのレート注文量合計
0 〜 +1000 10.72484833
+1000 〜 +2000 39.66087026
+2000 〜 +3000 23.65452647

買い注文

現在価格からのレート注文量合計
0 〜 -1000 17.36820039
-1000 〜 -2000 51.04878634
-2000 〜 -3000 24.61230063


売り注文(板)

レート注文量
594,601.000.79101821
594,602.001.18000013
594,969.003.00000026
594,970.002.48
595,000.001.27382973
595,210.002
595,639.004.00000013
595,640.003.3
595,999.007.66167
596,000.001
596,213.000.4992
596,289.008.00000013
596,290.007
596,350.008.1
596,376.000.1
596,720.007.61
596,999.003
597,000.000.701
597,014.000.5
597,150.006.5
597,499.000.45
597,500.004.893095
597,502.000.00043147
597,925.000.25
598,000.000.202895
598,500.000.01
599,000.000.105
599,399.000.01
599,400.000.88321266
599,500.001
599,800.000.1
599,830.0010.85
599,831.000.55439
599,951.000.01
599,995.000.04
600,000.004.12620779
600,170.001.88185302
600,276.0028.76
600,311.000.03
600,432.000.03
600,880.0012.76
601,065.000.242
601,513.0018.4
602,300.000.004
602,852.000.03
602,973.000.03
603,094.000.03
603,215.000.03
603,230.009.5
603,300.000.027
603,505.000.05
603,625.000.002
603,941.000.03
604,000.000.12
604,062.000.06
604,069.000.5
604,171.000.055
604,183.000.03
604,304.000.03
604,425.000.03
604,546.000.03
604,990.000.01
605,000.000.9
605,644.000.004
606,000.000.0122435
606,361.000.03
607,644.000.004
608,000.000.8
608,297.000.03
608,700.0017.09
609,000.000.02
609,066.000.703
609,500.000.1
609,870.000.03
609,951.000.01
609,991.000.03
610,000.000.46
610,001.003.09500425
610,030.000.003
610,430.0018
611,000.000.1
611,074.000.02454694
611,080.000.03
611,322.000.03
611,685.000.03
611,720.0019.7
611,927.000.03
611,934.000.05
612,048.000.03
612,169.000.03
612,290.000.03
612,411.000.03
612,468.001
612,532.000.03
612,556.000.02
612,653.000.03
612,764.000.109
612,774.000.03
612,817.000.00336
612,895.000.03
612,934.000.05
612,951.000.08
613,016.000.03
613,038.000.05
613,050.0018
613,137.000.03
613,200.000.07
613,258.000.03
613,379.000.03
613,500.000.03
613,610.0011.97
613,621.000.03
613,742.000.03
613,863.000.03
613,984.000.03
614,105.000.03
614,130.000.006
614,347.000.03
614,487.000.05
614,710.000.03
614,831.000.03
614,951.000.01
614,952.000.03
614,953.000.01
615,000.000.911
615,073.000.03
615,194.000.03
615,315.000.03
615,770.0020
616,041.000.03
616,162.000.03
616,283.000.03
616,404.000.03
616,646.000.03
616,767.000.03
616,810.000.2988
616,888.000.03
616,910.000.1257
617,009.000.03
617,130.000.03
617,251.000.03
617,372.000.03
617,493.000.03
617,614.000.03
617,716.000.04
617,735.000.03
617,856.000.03
618,000.000.15
618,098.000.03
618,200.000.07
618,219.000.03
618,340.000.03
618,500.000.04744711
618,540.0028.7
618,990.000.0011
619,000.000.016
619,066.000.03
619,130.000.1672
619,187.000.03
619,429.000.03
619,550.000.03
619,945.000.15663782
619,951.000.01
620,000.0029.9419
620,034.000.03
620,100.000.034
620,497.000.003
621,096.000.002
621,442.000.0233
622,000.007.001
622,150.000.155
622,254.000.074
622,336.000.014
622,378.000.245
622,434.000.109
622,464.000.558
622,502.000.002
622,517.000.011
622,535.001.139
622,538.000.575
622,575.004.28
622,601.000.27
622,705.000.254
622,729.000.045
622,787.000.397
622,814.000.066
622,815.000.324
622,855.000.385
622,929.000.449
622,989.000.07
623,000.000.6554
623,009.001.271
623,060.000.006
623,098.000.227
623,120.000.066
623,135.000.62
623,160.000.8547
623,193.000.076
623,200.000.07
623,206.000.51

買い注文(板)

レート注文量
593,699.000.02
593,480.002.3
593,310.002.8
593,052.000.6982
593,051.001.50000026
593,050.003.9
592,891.002.00000013
592,890.004.15
592,631.004.00000013
592,630.005.78
592,500.000.0023
592,447.000.002
592,200.000.30219
592,191.008.00000013
592,190.006.87
592,178.000.93029591
592,101.001
592,000.000.012
591,760.007.75
591,758.0016.00000013
591,757.000.40000004
591,620.008
591,579.000.01
591,575.000.35230063
591,439.001
591,216.003.11
591,000.000.01
590,998.000.03
590,974.003
590,900.009.1
590,436.000.01
590,250.000.36
590,000.000.42
589,535.000.05
589,377.001.8579377
589,293.005.731
589,084.001
589,035.000.001
589,002.000.1
589,000.000.161
588,867.000.0067
588,512.001.153
588,444.000.3
588,440.000.2
588,376.001.959
588,347.001.109
588,262.0012.13
588,232.002.963
588,199.006.672
588,112.003.424
588,084.001.348
588,017.000.329
588,000.000.02
587,998.006.365
587,946.000.02
587,920.000.17
587,912.000.689
587,877.0030
587,811.000.058
587,761.000.967
587,742.003.574
587,687.002.541
587,633.000.212
587,584.001.932
587,555.001
587,529.0012.522
587,503.000.055
587,472.000.042
587,412.005.917
587,400.000.5
587,333.000.658
587,308.002.015
587,277.002.766
587,245.000.02
587,243.008.244
587,232.001
587,222.000.1
587,202.001
587,175.000.1
587,170.008.0183003
587,110.0017
587,056.002.5956542
587,008.006.926
587,000.000.369034
586,993.000.01
586,961.000.13
586,944.000.184
586,910.000.368
586,878.004.189
586,812.000.685
586,808.000.148
586,795.002.636
586,784.001.484
586,777.000.1
586,774.003.98
586,748.000.141
586,739.005.469
586,677.004.1128131
586,666.000.03
586,636.000.28
586,629.000.407
586,556.001.033
586,546.000.164
586,503.001.738
586,500.000.01
586,451.000.031
586,450.000.01
586,403.001.75
586,360.002.531
586,322.000.267
586,260.004.467
586,202.000.558
586,200.000.05
586,198.000.05
586,171.0013.582
586,100.000.298
586,079.000.209
586,000.000.934
585,991.004.574
585,940.004.3265144
585,500.000.16
585,470.000.105
585,350.000.01
585,300.000.1
585,290.0010
585,110.000.01
585,109.000.0017
585,105.000.1
585,094.000.231
585,066.005.5617987
585,049.000.01
585,030.000.1
585,020.000.05
585,003.000.002
585,001.000.02
585,000.003.91285
584,900.000.003
584,800.000.5
584,659.004.320982
584,480.0013.01
584,310.0023.4
584,122.000.7
584,000.000.116
583,729.000.002
583,599.000.02
583,555.000.1
583,500.000.002
583,464.000.008
583,350.000.01
583,333.000.02
583,200.000.07
583,000.002.358
582,803.000.24446511
582,750.0017.3
582,724.000.2
582,600.000.8
582,500.000.4123
582,300.000.1
582,170.000.01
582,140.000.01
582,000.000.252
581,850.000.01
581,801.000.1724
581,610.000.1
581,600.000.006
581,500.000.03
581,350.000.01
581,200.001
581,171.000.1
581,111.000.06
581,001.005
581,000.000.4569
580,777.000.1
580,650.000.00111
580,590.0031.1
580,500.001.07
580,450.000.1
580,394.000.06
580,383.001
580,378.000.05
580,281.000.01
580,170.000.01
580,123.000.1
580,119.000.0251
580,105.000.1
580,100.000.1
580,050.000.1
580,049.000.01
580,010.000.1
580,008.000.001
580,005.000.1
580,001.000.1
580,000.0024.245577
579,999.000.05
579,625.001.3
579,400.000.0034518
579,350.000.01
579,324.000.01
579,224.000.01
579,005.000.005

過去データ 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/11/19593,705.00-32,709.00-5.22%615,268.10698,637.24718,220.24
2018/11/18626,414.00+2,651.00+0.43%637,800.60703,844.18720,745.83
2018/11/17623,763.00-7,459.50-1.18%656,159.60707,830.48723,340.19
2018/11/16631,222.50+29,986.50+4.99%676,259.10711,639.86725,814.40
2018/11/15601,236.00-105,131.50-14.88%694,413.90715,297.68728,108.81
2018/11/14706,367.50-11,841.50-1.65%719,252.90720,358.70730,563.78
2018/11/13718,209.00-6,051.50-0.84%722,599.00721,004.12731,416.03
2018/11/12724,260.50+2,264.00+0.31%726,143.30720,999.12732,062.94
2018/11/11721,996.50-3,434.50-0.47%728,462.60721,159.70732,906.65
2018/11/10725,431.00+2,333.00+0.32%729,621.30721,289.58733,735.74
2018/11/09723,098.00-12,832.50-1.74%729,911.60721,294.58734,009.49
2018/11/08735,930.50+73.50+0.01%729,100.60721,106.70734,271.89
2018/11/07735,857.00+8,067.00+1.11%725,589.60719,769.38734,437.40
2018/11/06727,790.00+907.50+0.12%722,343.70718,297.26734,307.08
2018/11/05726,882.50+7,839.50+1.09%718,857.60717,139.84734,211.37
2018/11/04719,043.00+667.50+0.09%715,174.40716,263.80734,358.52
2018/11/03718,375.50-1,252.00-0.17%713,001.10716,990.12734,227.75
2018/11/02719,627.50+9,268.00+1.30%710,774.70718,039.10734,196.60
2018/11/01710,359.50+1,893.00+0.27%710,064.50719,136.32734,102.04
2018/10/31708,466.50+290.00+0.04%711,741.30720,412.36734,070.51
2018/10/30708,176.50+933.00+0.13%713,579.20722,012.46734,180.34
2018/10/29707,243.50-8,833.00-1.23%716,719.60723,559.58734,102.98
2018/10/28716,076.50-2,667.00-0.37%720,485.20725,128.16734,133.46
2018/10/27718,743.50+1,087.50+0.15%721,069.40726,213.28733,553.52
2018/10/26717,656.00-6,222.50-0.86%721,854.30727,324.56733,437.67
2018/10/25723,878.50-2,193.00-0.30%723,875.40728,442.18733,270.93
2018/10/24726,071.50+7,074.00+0.98%723,600.30729,596.42732,743.59
2018/10/23718,997.50-3,670.50-0.51%722,002.80730,353.06732,561.74
2018/10/22722,668.00-5,093.50-0.70%723,858.30731,856.32732,593.50
2018/10/21727,761.50+5,258.50+0.73%724,373.40732,420.16732,555.82
2018/10/20722,503.00+4,419.00+0.62%723,932.30732,739.40733,342.61
2018/10/19718,084.00-10,191.00-1.40%723,111.90733,003.70734,067.64
2018/10/18728,275.00+3,031.50+0.42%719,994.60734,024.06734,757.10
2018/10/17725,243.50-312.50-0.04%714,150.40734,961.78735,523.65
2018/10/16725,556.00+7,155.00+1.00%708,872.60735,992.52736,986.55
2018/10/15718,401.00+15,903.50+2.26%704,757.70737,306.32738,580.84
2018/10/14702,497.50+3,443.50+0.49%708,517.70737,315.26740,332.85
2018/10/13699,054.00+199.50+0.03%716,938.20737,625.12742,498.31
2018/10/12698,854.50-6,127.00-0.87%726,539.00738,342.46745,219.51
2018/10/11704,981.50-32,219.50-4.37%735,220.20738,864.50748,045.39
2018/10/10737,201.00-7,399.00-0.99%743,917.70739,648.64750,696.29
2018/10/09744,600.00-2,458.00-0.33%745,848.40739,416.18752,449.07
2018/10/08747,058.00+4,797.50+0.65%746,220.00738,537.10754,690.29
2018/10/07742,260.50-6,208.50-0.83%745,449.30737,724.72756,862.69
2018/10/06748,469.00+1,614.50+0.22%746,302.30736,087.86758,999.52
2018/10/05746,854.50+396.50+0.05%745,727.80734,234.40760,464.75
2018/10/04746,458.00+3,253.50+0.44%746,903.80732,447.56761,578.19
2018/10/03743,204.50-3,321.00-0.44%746,609.70731,048.68762,573.31
2018/10/02746,525.50+929.00+0.12%749,284.60729,778.80763,805.43
2018/10/01745,596.50-7,138.00-0.95%747,332.30728,558.66765,020.89
2018/09/30752,734.50+7,747.00+1.04%745,361.50727,581.30766,163.15