ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,002,673.00 前日比: +33,678.00 (+3.48%)
 24h取引量: 214,242.74

BTC/JPY (5分足)


 安値:968,740.00 高値:1,004,442.00
 始値:969,964.00 終値:1,002,673.00


BTC/JPY (1日足)


5日平均乖離率:+4.57% 25日平均乖離率:+21.89% 75日平均乖離率:+5.50%


板情報 取引所:bitflyer


売り注文

現在価格からのレート注文量合計
0 〜 +1000 13.20150182
+1000 〜 +2000 4.203
+2000 〜 +3000 21.63245081

買い注文

現在価格からのレート注文量合計
0 〜 -1000 8.73550039
-1000 〜 -2000 19.58909187
-2000 〜 -3000 30.81904844


売り注文(板)

レート注文量
997,889.001.03970013
997,890.002.038
997,895.000.35
997,900.000.1
997,946.000.1
997,958.000.005
997,969.000.001
998,000.001.47629974
998,016.000.02
998,051.000.015
998,152.000.06
998,199.000.10000182
998,398.000.005
998,399.000.80000013
998,400.000.2
998,499.001.5533
998,500.005.01
998,600.000.255
998,630.000.02
998,750.000.05
998,772.000.0032
998,900.000.92
998,999.000.016
999,000.000.83
999,124.000.034
999,300.001
999,498.000.77
999,500.000.143
999,502.000.3
999,560.000.01
999,600.000.01
999,800.000.07
999,880.000.1
999,900.000.04
999,930.000.1
999,999.002.1463
1,000,000.0012.58388292
1,000,021.000.001
1,000,270.000.01
1,000,298.000.004
1,000,300.001
1,000,350.003.96280789
1,000,405.000.001
1,000,450.000.6
1,000,473.000.03
1,000,480.000.1
1,000,499.000.02
1,000,500.000.74766
1,000,600.000.005
1,000,670.000.01
1,000,683.000.01
1,000,700.000.0098
1,000,730.000.01
1,000,745.000.04
1,000,800.000.002
1,000,874.000.199
1,001,000.003.318552
1,001,033.000.1
1,001,100.000.001
1,001,400.000.02479705
1,001,500.000.006
1,001,600.000.015
1,001,800.000.002
1,001,977.000.067
1,002,000.001.3092
1,002,031.000.17
1,002,134.000.0505
1,002,222.000.11
1,002,330.000.1
1,002,400.000.004
1,002,464.000.02
1,002,500.000.6529
1,002,533.000.1
1,002,598.000.01
1,002,600.000.05
1,002,661.000.01
1,002,800.000.002
1,002,887.000.3
1,002,900.000.1
1,003,000.001.7609
1,003,155.001.609
1,003,300.000.001
1,003,333.000.01
1,003,382.000.4
1,003,400.000.001
1,003,500.000.0366
1,003,521.003.99
1,003,565.003
1,003,800.000.002
1,003,997.000.01
1,004,000.002.6805
1,004,048.000.05
1,004,170.0012
1,004,194.000.01
1,004,400.000.001
1,004,500.000.05
1,004,501.000.01
1,004,690.008
1,004,800.000.008
1,005,000.003.683
1,005,287.000.1
1,005,333.000.2
1,005,400.000.003
1,005,476.000.0529
1,005,501.000.067
1,005,600.000.5
1,005,611.000.01
1,005,887.000.3
1,005,945.001.5
1,005,959.000.01
1,006,000.003.0715
1,006,100.000.1098002
1,006,400.000.01
1,006,500.000.109
1,006,510.000.0268
1,006,795.000.001
1,006,900.000.3535
1,007,000.001.13509
1,007,015.000.02
1,007,218.000.005
1,007,251.000.05
1,007,320.000.01
1,007,397.000.05
1,007,400.000.1
1,007,466.000.0395
1,007,700.000.002
1,007,800.001.01
1,007,896.000.0259
1,007,980.000.025
1,008,000.000.58100934
1,008,008.000.3
1,008,281.000.01
1,008,500.000.02
1,008,888.000.03
1,008,900.000.5
1,008,998.000.01
1,009,000.001.356
1,009,050.000.06125523
1,009,480.000.063
1,009,500.000.531
1,009,887.000.3
1,009,900.000.0104
1,009,998.000.007659
1,010,000.0018.94322974
1,010,001.000.0994
1,010,010.000.099605
1,010,101.000.0167
1,010,193.000.4
1,010,200.000.5
1,010,500.000.1
1,010,510.0014.76
1,010,999.000.1
1,011,000.000.0645
1,011,336.000.02
1,011,500.000.08
1,011,504.000.067
1,012,000.000.3415
1,012,002.000.03
1,012,112.000.05
1,012,154.000.1
1,012,549.000.25
1,013,000.000.0475
1,013,280.0012.6
1,013,300.000.001
1,013,935.000.026
1,014,000.000.06
1,014,001.000.1
1,014,499.000.0049
1,014,500.000.22
1,015,000.0018.53223
1,015,105.000.037
1,015,200.000.02
1,016,000.000.03
1,016,300.005
1,016,950.000.023
1,016,970.0017.21
1,017,000.000.082
1,017,700.000.002
1,017,759.000.0348
1,017,800.000.01
1,018,000.000.031
1,018,888.000.08
1,018,998.000.01
1,019,000.000.532
1,019,104.000.01
1,019,276.000.0098108
1,019,500.000.001
1,019,900.000.003
1,019,970.000.05453262
1,020,000.0029.5462979
1,020,305.000.02
1,020,600.000.139
1,020,880.000.003
1,021,000.000.88720459
1,021,200.000.01
1,021,580.0013.7
1,022,000.000.221
1,022,090.000.0495
1,022,222.000.05
1,022,409.000.1

買い注文(板)

レート注文量
997,521.000.01
997,516.000.235
997,501.000.01
997,500.001
997,416.000.02
997,313.000.022
997,174.000.50000013
997,173.000.15
997,001.001.40000026
997,000.002.3875
996,942.000.045
996,918.001.95
996,850.001.001
996,535.000.005
996,507.000.01
996,500.000.0311
996,225.000.001
996,215.001
996,200.000.0569
996,180.000.05
996,140.000.01
996,032.000.05
996,009.000.1
996,000.008.54474787
995,999.000.05
995,846.000.005
995,841.000.095344
995,800.000.262
995,788.003
995,733.000.01
995,660.000.457
995,625.001.5
995,615.000.05
995,556.000.006
995,531.004.3
995,500.000.98490076
995,451.0011.05
995,440.002.4
995,394.000.5
995,301.000.09999768
995,300.001
995,200.002.349
995,111.000.2
995,008.000.01
995,001.005
995,000.007.20615
994,697.000.009
994,579.000.01
994,500.000.098
994,275.001.28
994,200.000.02
994,100.000.003008
994,067.000.02
994,000.001.829
993,991.000.02
993,780.004.52
993,600.000.11
993,500.000.003
993,410.006.3
993,400.003.35
993,333.000.05
993,200.000.02
993,003.000.5
993,002.000.1
993,001.000.2
993,000.000.29526183
992,853.007.8
992,503.000.5
992,500.000.303957
992,446.000.01
992,300.000.18895
992,200.000.06
992,000.000.08814516
991,920.009.9
991,900.000.00378768
991,550.000.017
991,500.000.113
991,333.000.1
991,300.000.042
991,200.000.6
991,152.000.04
991,111.000.005
991,094.000.018
991,010.0010
991,009.000.0065
991,000.0015.7122
990,987.000.003
990,941.0015
990,908.000.01
990,500.000.353
990,250.000.1
990,110.000.0188
990,100.000.2
990,013.000.01
990,000.0013.48973
989,949.000.005
989,830.008.44
989,500.000.15
989,236.000.21
989,111.000.1
989,018.000.0032
989,010.000.05
989,000.000.1698
988,888.000.01
988,880.000.09
988,520.000.01
988,500.000.6
988,000.001.6459
987,500.000.05
987,475.000.03
987,345.000.02
987,285.000.01
987,200.000.5
987,010.000.05
987,000.000.333
986,902.000.0032
986,900.000.1
986,600.000.2
986,500.000.1166
986,323.000.01
986,290.0012.33
986,213.000.05
986,114.001.166
986,056.000.177
986,016.001.479
986,001.000.01
986,000.000.807
985,951.000.011
985,938.001.808
985,886.000.306
985,838.000.099
985,779.000.817
985,724.005.626
985,686.002.823
985,659.000.02173
985,631.001.957
985,577.000.002
985,552.000.339
985,503.006.672
985,500.000.005
985,482.008.805
985,440.000.649
985,360.000.53
985,325.000.016
985,272.000.876
985,234.000.4
985,171.000.973
985,123.000.366
985,122.001.126
985,088.000.4
985,080.000.1
985,057.000.678
985,026.000.0032
985,001.001.8326
985,000.002.3338
984,989.0013.518
984,947.000.263
984,925.000.21
984,890.000.356
984,868.000.156
984,847.000.378
984,826.000.552
984,811.000.035
984,800.000.002
984,776.000.132
984,759.000.223
984,740.001.418
984,680.003.074
984,638.000.261
984,591.000.214
984,557.000.327
984,538.002.244
984,515.000.1
984,510.000.25
984,509.000.0121
984,486.000.371
984,450.000.01
984,403.002.716
984,355.000.399
984,348.000.026
984,325.001.151
984,289.000.22
984,219.000.218
984,210.000.936
984,208.004.502
984,180.000.714
984,142.000.062
984,134.000.418
984,131.000.486
984,065.000.122
984,012.0012.614
984,000.001.337
983,980.000.0442
983,941.000.522
983,937.003.539
983,904.000.005
983,857.000.518
983,828.001.631
983,762.000.315
983,729.000.013

過去データ 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/04/241,002,673.00+33,678.00+3.48%958,878.80822,633.50950,379.45
2018/04/23968,995.00+5,340.50+0.55%935,166.20811,865.16949,383.49
2018/04/22963,654.50+20,434.50+2.17%914,591.70804,938.90948,383.62
2018/04/21943,220.00+27,368.50+2.99%895,783.80800,321.10945,853.08
2018/04/20915,851.50+31,741.50+3.59%878,610.30796,972.38944,035.89
2018/04/19884,110.00+17,987.50+2.08%873,656.30794,733.50944,167.84
2018/04/18866,122.50-3,492.50-0.40%867,995.20795,710.62945,721.15
2018/04/17869,615.00+12,262.50+1.43%869,669.60798,760.48946,618.35
2018/04/16857,352.50-33,729.00-3.79%859,171.10800,415.62948,472.15
2018/04/15891,081.50+35,277.00+4.12%835,840.00802,353.96951,412.16
2018/04/14855,804.50-18,690.00-2.14%802,900.20805,620.28954,793.35
2018/04/13874,494.50+57,372.00+7.02%777,156.00808,274.88959,686.34
2018/04/12817,122.50+76,425.50+10.32%752,776.30810,449.18964,756.37
2018/04/11740,697.00+14,314.50+1.97%735,909.80809,811.22969,592.60
2018/04/10726,382.50-701.00-0.10%730,534.00814,528.80975,126.49
2018/04/09727,083.50-25,512.50-3.39%733,217.00821,905.34982,029.99
2018/04/08752,596.00+19,806.00+2.70%735,959.40828,680.42988,958.45
2018/04/07732,790.00+18,972.00+2.66%743,022.00836,562.58994,583.19
2018/04/06713,818.00-25,979.50-3.51%745,210.10846,687.501,000,822.95
2018/04/05739,797.50-998.00-0.13%741,428.00858,754.861,009,279.31
2018/04/04740,795.50-47,113.50-5.98%744,515.20868,732.781,018,283.57
2018/04/03787,909.00+44,178.50+5.94%743,049.00879,735.861,026,055.13
2018/04/02743,730.50+48,823.00+7.03%744,634.90887,971.981,033,588.77
2018/04/01694,907.50-60,326.00-7.99%765,530.70900,649.601,038,086.21
2018/03/31755,233.50+21,769.00+2.97%798,449.60918,645.001,048,056.54
2018/03/30733,464.50-62,374.00-7.84%819,378.80935,786.661,060,968.89
2018/03/29795,838.50-52,371.00-6.17%854,393.50955,711.281,073,675.12
2018/03/28848,209.50-11,292.50-1.31%883,699.60971,216.761,086,219.93
2018/03/27859,502.00-377.50-0.04%896,256.40985,835.041,097,630.55
2018/03/26859,879.50-48,658.50-5.36%905,518.20997,713.661,109,734.41
2018/03/25908,538.00-33,831.00-3.59%928,090.201,009,704.981,121,817.93
2018/03/24942,369.00+31,375.50+3.44%930,816.501,019,009.141,134,852.52
2018/03/23910,993.50+5,182.50+0.57%928,113.101,027,534.881,146,454.65
2018/03/22905,811.00-66,928.50-6.88%906,149.101,035,007.761,160,581.42
2018/03/21972,739.50+50,570.00+5.48%896,714.201,039,290.941,174,502.80
2018/03/20922,169.50-6,682.50-0.72%884,325.501,043,251.661,187,156.14
2018/03/19928,852.00+127,678.50+15.94%879,183.701,051,572.881,198,621.82
2018/03/18801,173.50-57,463.00-6.69%883,343.301,056,727.901,209,438.90
2018/03/17858,636.50-52,159.50-5.73%920,291.201,071,570.701,220,624.57
2018/03/16910,796.00+14,335.50+1.60%951,664.301,087,453.461,230,608.67
2018/03/15896,460.50-53,189.50-5.60%967,354.201,098,373.121,239,413.16
2018/03/14949,650.00-36,263.00-3.68%991,236.601,109,324.381,248,518.85
2018/03/13985,913.00-29,589.00-2.91%1,000,069.001,116,980.741,258,933.47
2018/03/121,015,502.00+26,256.50+2.65%1,015,020.601,120,773.181,268,412.94
2018/03/11989,245.50-26,627.00-2.62%1,040,878.701,122,299.121,278,536.98
2018/03/101,015,872.50+22,060.50+2.22%1,079,784.601,122,231.101,289,321.31
2018/03/09993,812.00-66,859.00-6.30%1,122,926.101,119,301.921,297,503.00
2018/03/081,060,671.00-84,121.50-7.35%1,160,858.801,116,731.421,306,290.33
2018/03/071,144,792.50-38,982.50-3.29%1,191,457.901,111,128.541,316,234.36
2018/03/061,183,775.00-47,805.00-3.88%1,193,792.901,103,331.161,320,237.25
2018/03/051,231,580.00+48,104.50+4.06%1,188,970.401,092,718.181,330,059.28