ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZRX/BTC  取引所:binance


   終値: 0.00011285
JPY: 78.2
 前日比: -0.00000113 (-0.99%)
 24h取引量: 567.19000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

ZRX/BTC (5分足)


 安値:0.00011240 高値:0.00011446
 始値:0.00011378 終値:0.00011285


ZRX/BTC (1日足)


5日平均乖離率:-4.46% 25日平均乖離率:-13.65% 75日平均乖離率:-16.92%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00011285
JPY: 78.5
-0.00000113
JPY: -0.8
-0.99%0.00011811
JPY: 82.1
0.00013068
JPY: 90.9
0.00013584
JPY: 94.5
2018/08/200.00011398
JPY: 79.3
-0.00000822
JPY: -5.7
-6.73%0.00011838
JPY: 82.3
0.00013158
JPY: 91.5
0.00013665
JPY: 95.0
2018/08/190.00012220
JPY: 85.0
+0.00000498
JPY: +3.5
+4.25%0.00011789
JPY: 82.0
0.00013255
JPY: 92.2
0.00013741
JPY: 95.6
2018/08/180.00011722
JPY: 81.5
-0.00000709
JPY: -4.9
-5.70%0.00011594
JPY: 80.6
0.00013323
JPY: 92.7
0.00013797
JPY: 95.9
2018/08/170.00012431
JPY: 86.4
+0.00001010
JPY: +7.0
+8.84%0.00011989
JPY: 83.4
0.00013400
JPY: 93.2
0.00013858
JPY: 96.4
2018/08/160.00011421
JPY: 79.4
+0.00000271
JPY: +1.9
+2.43%0.00012253
JPY: 85.2
0.00013494
JPY: 93.8
0.00013924
JPY: 96.8
2018/08/150.00011150
JPY: 77.5
-0.00000096
JPY: -0.7
-0.85%0.00012699
JPY: 88.3
0.00013676
JPY: 95.1
0.00013995
JPY: 97.3
2018/08/140.00011246
JPY: 78.2
-0.00002451
JPY: -17.0
-17.89%0.00013283
JPY: 92.4
0.00013845
JPY: 96.3
0.00014070
JPY: 97.9
2018/08/130.00013697
JPY: 95.3
-0.00000056
JPY: -0.4
-0.41%0.00013841
JPY: 96.3
0.00014006
JPY: 97.4
0.00014153
JPY: 98.4
2018/08/120.00013753
JPY: 95.6
+0.00000105
JPY: +0.7
+0.77%0.00013757
JPY: 95.7
0.00014132
JPY: 98.3
0.00014191
JPY: 98.7
2018/08/110.00013648
JPY: 94.9
-0.00000422
JPY: -2.9
-3.00%0.00013816
JPY: 96.1
0.00014255
JPY: 99.1
0.00014227
JPY: 98.9
2018/08/100.00014070
JPY: 97.8
+0.00000032
JPY: +0.2
+0.23%0.00013830
JPY: 96.2
0.00014374
JPY: 100.0
0.00014251
JPY: 99.1
2018/08/090.00014038
JPY: 97.6
+0.00000763
JPY: +5.3
+5.75%0.00013732
JPY: 95.5
0.00014515
JPY: 100.9
0.00014278
JPY: 99.3
2018/08/080.00013275
JPY: 92.3
-0.00000772
JPY: -5.4
-5.50%0.00013530
JPY: 94.1
0.00014652
JPY: 101.9
0.00014317
JPY: 99.6
2018/08/070.00014047
JPY: 97.7
+0.00000326
JPY: +2.3
+2.38%0.00013498
JPY: 93.9
0.00014736
JPY: 102.5
0.00014375
JPY: 100.0
2018/08/060.00013721
JPY: 95.4
+0.00000141
JPY: +1.0
+1.04%0.00013297
JPY: 92.5
0.00014706
JPY: 102.3
0.00014416
JPY: 100.3
2018/08/050.00013580
JPY: 94.4
+0.00000551
JPY: +3.8
+4.23%0.00013355
JPY: 92.9
0.00014655
JPY: 101.9
0.00014427
JPY: 100.3
2018/08/040.00013029
JPY: 90.6
-0.00000082
JPY: -0.6
-0.63%0.00013322
JPY: 92.6
0.00014649
JPY: 101.9
0.00014450
JPY: 100.5
2018/08/030.00013111
JPY: 91.2
+0.00000069
JPY: +0.5
+0.53%0.00013484
JPY: 93.8
0.00014652
JPY: 101.9
0.00014492
JPY: 100.8
2018/08/020.00013042
JPY: 90.7
-0.00000970
JPY: -6.7
-6.92%0.00013750
JPY: 95.6
0.00014700
JPY: 102.2
0.00014542
JPY: 101.1
2018/08/010.00014012
JPY: 97.4
+0.00000596
JPY: +4.1
+4.44%0.00014164
JPY: 98.5
0.00014757
JPY: 102.6
0.00014588
JPY: 101.4
2018/07/310.00013416
JPY: 93.3
-0.00000421
JPY: -2.9
-3.04%0.00014066
JPY: 97.8
0.00014765
JPY: 102.7
0.00014607
JPY: 101.6
2018/07/300.00013837
JPY: 96.2
-0.00000605
JPY: -4.2
-4.19%0.00014151
JPY: 98.4
0.00014827
JPY: 103.1
0.00014652
JPY: 101.9
2018/07/290.00014442
JPY: 100.4
-0.00000672
JPY: -4.7
-4.45%0.00014164
JPY: 98.5
0.00014856
JPY: 103.3
0.00014682
JPY: 102.1
2018/07/280.00015114
JPY: 105.1
+0.00001593
JPY: +11.1
+11.78%0.00014004
JPY: 97.4
0.00014861
JPY: 103.4
0.00014724
JPY: 102.4
2018/07/270.00013521
JPY: 94.0
-0.00000319
JPY: -2.2
-2.30%0.00013939
JPY: 96.9
0.00014802
JPY: 102.9
0.00014777
JPY: 102.8
2018/07/260.00013840
JPY: 96.2
-0.00000065
JPY: -0.5
-0.47%0.00014432
JPY: 100.4
0.00014834
JPY: 103.2
0.00014849
JPY: 103.3
2018/07/250.00013905
JPY: 96.7
+0.00000263
JPY: +1.8
+1.93%0.00014739
JPY: 102.5
0.00014756
JPY: 102.6
0.00014926
JPY: 103.8
2018/07/240.00013642
JPY: 94.9
-0.00001144
JPY: -8.0
-7.74%0.00015010
JPY: 104.4
0.00014682
JPY: 102.1
0.00015010
JPY: 104.4
2018/07/230.00014786
JPY: 102.8
-0.00001201
JPY: -8.4
-7.51%0.00015653
JPY: 108.9
0.00014536
JPY: 101.1
0.00015108
JPY: 105.1
2018/07/220.00015987
JPY: 111.2
+0.00000612
JPY: +4.3
+3.98%0.00016061
JPY: 111.7
0.00014359
JPY: 99.9
0.00015165
JPY: 105.5
2018/07/210.00015375
JPY: 106.9
+0.00000115
JPY: +0.8
+0.75%0.00016187
JPY: 112.6
0.00014125
JPY: 98.2
0.00015193
JPY: 105.7
2018/07/200.00015260
JPY: 106.1
-0.00001598
JPY: -11.1
-9.48%0.00016629
JPY: 115.6
0.00013937
JPY: 96.9
0.00015212
JPY: 105.8
2018/07/190.00016858
JPY: 117.2
+0.00000031
JPY: +0.2
+0.18%0.00017072
JPY: 118.7
0.00013767
JPY: 95.7
0.00015226
JPY: 105.9
2018/07/180.00016827
JPY: 117.0
+0.00000212
JPY: +1.5
+1.28%0.00016773
JPY: 116.6
0.00013519
JPY: 94.0
0.00015217
JPY: 105.8
2018/07/170.00016615
JPY: 115.5
-0.00000968
JPY: -6.7
-5.51%0.00016070
JPY: 111.8
0.00013314
JPY: 92.6
0.00015210
JPY: 105.8
2018/07/160.00017583
JPY: 122.3
+0.00000104
JPY: +0.7
+0.60%0.00015237
JPY: 106.0
0.00013121
JPY: 91.2
0.00015187
JPY: 105.6
2018/07/150.00017479
JPY: 121.6
+0.00002120
JPY: +14.7
+13.80%0.00014403
JPY: 100.2
0.00012935
JPY: 90.0
0.00015138
JPY: 105.3
2018/07/140.00015359
JPY: 106.8
+0.00002043
JPY: +14.2
+15.34%0.00013529
JPY: 94.1
0.00012754
JPY: 88.7
0.00015075
JPY: 104.8
2018/07/130.00013316
JPY: 92.6
+0.00000868
JPY: +6.0
+6.97%0.00013320
JPY: 92.6
0.00012666
JPY: 88.1
0.00015043
JPY: 104.6
2018/07/120.00012448
JPY: 86.6
-0.00000967
JPY: -6.7
-7.21%0.00013549
JPY: 94.2
0.00012640
JPY: 87.9
0.00015043
JPY: 104.6
2018/07/110.00013415
JPY: 93.3
+0.00000308
JPY: +2.1
+2.35%0.00013901
JPY: 96.7
0.00012670
JPY: 88.1
0.00015043
JPY: 104.6
2018/07/100.00013107
JPY: 91.2
-0.00001208
JPY: -8.4
-8.44%0.00014212
JPY: 98.8
0.00012676
JPY: 88.2
0.00015028
JPY: 104.5
2018/07/090.00014315
JPY: 99.6
-0.00000144
JPY: -1.0
-1.00%0.00014506
JPY: 100.9
0.00012715
JPY: 88.4
0.00015015
JPY: 104.4
2018/07/080.00014459
JPY: 100.6
+0.00000252
JPY: +1.8
+1.77%0.00014556
JPY: 101.2
0.00012663
JPY: 88.1
0.00014965
JPY: 104.1
2018/07/070.00014207
JPY: 98.8
-0.00000766
JPY: -5.3
-5.12%0.00014388
JPY: 100.1
0.00012595
JPY: 87.6
0.00014933
JPY: 103.9
2018/07/060.00014973
JPY: 104.1
+0.00000397
JPY: +2.8
+2.72%0.00014411
JPY: 100.2
0.00012608
JPY: 87.7
0.00014896
JPY: 103.6
2018/07/050.00014576
JPY: 101.4
+0.00000013
JPY: +0.1
+0.09%0.00013797
JPY: 96.0
0.00012621
JPY: 87.8
0.00014846
JPY: 103.2
2018/07/040.00014563
JPY: 101.3
+0.00000941
JPY: +6.5
+6.91%0.00013291
JPY: 92.4
0.00012671
JPY: 88.1
0.00014788
JPY: 102.8
2018/07/030.00013622
JPY: 94.7
-0.00000700
JPY: -4.9
-4.89%0.00012379
JPY: 86.1
0.00012754
JPY: 88.7
0.00014742
JPY: 102.5
2018/07/020.00014322
JPY: 99.6
+0.00002418
JPY: +16.8
+20.31%0.00011729
JPY: 81.6
0.00012882
JPY: 89.6
0.00014707
JPY: 102.3