ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZRX/BTC  取引所:binance


   終値: 0.00008815
JPY: 33.8
 前日比: +0.00000052 (+0.59%)
 24h取引量: 163.52000000

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

ZRX/BTC (5分足)


 安値:0.00008757 高値:0.00008835
 始値:0.00008780 終値:0.00008815


ZRX/BTC (1日足)


5日平均乖離率:-1.16% 25日平均乖離率:-5.92% 75日平均乖離率:-18.57%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,077.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00008815
JPY: 34.0
+0.00000052
JPY: +0.2
+0.59%0.00008918
JPY: 34.4
0.00009370
JPY: 36.2
0.00010826
JPY: 41.8
2018/12/130.00008763
JPY: 33.8
-0.00000199
JPY: -0.8
-2.22%0.00009049
JPY: 34.9
0.00009356
JPY: 36.1
0.00010839
JPY: 41.8
2018/12/120.00008962
JPY: 34.6
-0.00000074
JPY: -0.3
-0.82%0.00009140
JPY: 35.3
0.00009399
JPY: 36.3
0.00010854
JPY: 41.9
2018/12/110.00009036
JPY: 34.9
+0.00000021
JPY: +0.1
+0.23%0.00009124
JPY: 35.2
0.00009444
JPY: 36.5
0.00010868
JPY: 42.0
2018/12/100.00009015
JPY: 34.8
-0.00000454
JPY: -1.8
-4.79%0.00009097
JPY: 35.1
0.00009494
JPY: 36.7
0.00010885
JPY: 42.0
2018/12/090.00009469
JPY: 36.6
+0.00000253
JPY: +1.0
+2.75%0.00009166
JPY: 35.4
0.00009518
JPY: 36.7
0.00010902
JPY: 42.1
2018/12/080.00009216
JPY: 35.6
+0.00000331
JPY: +1.3
+3.73%0.00009197
JPY: 35.5
0.00009523
JPY: 36.8
0.00010904
JPY: 42.1
2018/12/070.00008885
JPY: 34.3
-0.00000015
JPY: -0.1
-0.17%0.00009304
JPY: 35.9
0.00009569
JPY: 36.9
0.00010913
JPY: 42.1
2018/12/060.00008900
JPY: 34.4
-0.00000462
JPY: -1.8
-4.93%0.00009514
JPY: 36.7
0.00009644
JPY: 37.2
0.00010918
JPY: 42.2
2018/12/050.00009362
JPY: 36.1
-0.00000261
JPY: -1.0
-2.71%0.00009756
JPY: 37.7
0.00009727
JPY: 37.6
0.00010921
JPY: 42.2
2018/12/040.00009623
JPY: 37.2
-0.00000128
JPY: -0.5
-1.31%0.00009859
JPY: 38.1
0.00009801
JPY: 37.8
0.00010920
JPY: 42.2
2018/12/030.00009751
JPY: 37.6
-0.00000185
JPY: -0.7
-1.86%0.00009991
JPY: 38.6
0.00009864
JPY: 38.1
0.00010904
JPY: 42.1
2018/12/020.00009936
JPY: 38.4
-0.00000173
JPY: -0.7
-1.71%0.00009998
JPY: 38.6
0.00009943
JPY: 38.4
0.00010884
JPY: 42.0
2018/12/010.00010109
JPY: 39.0
+0.00000235
JPY: +0.9
+2.38%0.00009883
JPY: 38.2
0.00010013
JPY: 38.7
0.00010864
JPY: 41.9
2018/11/300.00009874
JPY: 38.1
-0.00000413
JPY: -1.6
-4.01%0.00009710
JPY: 37.5
0.00010081
JPY: 38.9
0.00010842
JPY: 41.9
2018/11/290.00010287
JPY: 39.7
+0.00000502
JPY: +1.9
+5.13%0.00009565
JPY: 36.9
0.00010171
JPY: 39.3
0.00010825
JPY: 41.8
2018/11/280.00009785
JPY: 37.8
+0.00000425
JPY: +1.6
+4.54%0.00009347
JPY: 36.1
0.00010259
JPY: 39.6
0.00010805
JPY: 41.7
2018/11/270.00009360
JPY: 36.1
+0.00000118
JPY: +0.5
+1.28%0.00009268
JPY: 35.8
0.00010372
JPY: 40.0
0.00010784
JPY: 41.6
2018/11/260.00009242
JPY: 35.7
+0.00000092
JPY: +0.4
+1.01%0.00009315
JPY: 36.0
0.00010512
JPY: 40.6
0.00010771
JPY: 41.6
2018/11/250.00009150
JPY: 35.3
-0.00000049
JPY: -0.2
-0.53%0.00009367
JPY: 36.2
0.00010647
JPY: 41.1
0.00010752
JPY: 41.5
2018/11/240.00009199
JPY: 35.5
-0.00000191
JPY: -0.7
-2.03%0.00009340
JPY: 36.1
0.00010765
JPY: 41.6
0.00010746
JPY: 41.5
2018/11/230.00009390
JPY: 36.3
-0.00000205
JPY: -0.8
-2.14%0.00009195
JPY: 35.5
0.00010889
JPY: 42.0
0.00010744
JPY: 41.5
2018/11/220.00009595
JPY: 37.0
+0.00000096
JPY: +0.4
+1.01%0.00009285
JPY: 35.8
0.00011002
JPY: 42.5
0.00010743
JPY: 41.5
2018/11/210.00009499
JPY: 36.7
+0.00000481
JPY: +1.9
+5.33%0.00009384
JPY: 36.2
0.00011113
JPY: 42.9
0.00010746
JPY: 41.5
2018/11/200.00009018
JPY: 34.8
+0.00000545
JPY: +2.1
+6.43%0.00009539
JPY: 36.8
0.00011230
JPY: 43.4
0.00010753
JPY: 41.5
2018/11/190.00008473
JPY: 32.7
-0.00001368
JPY: -5.3
-13.90%0.00009661
JPY: 37.3
0.00011382
JPY: 43.9
0.00010766
JPY: 41.6
2018/11/180.00009841
JPY: 38.0
-0.00000249
JPY: -1.0
-2.47%0.00009884
JPY: 38.2
0.00011568
JPY: 44.7
0.00010790
JPY: 41.7
2018/11/170.00010090
JPY: 39.0
-0.00000181
JPY: -0.7
-1.76%0.00009988
JPY: 38.6
0.00011703
JPY: 45.2
0.00010805
JPY: 41.7
2018/11/160.00010271
JPY: 39.7
+0.00000643
JPY: +2.5
+6.68%0.00010121
JPY: 39.1
0.00011847
JPY: 45.7
0.00010817
JPY: 41.8
2018/11/150.00009628
JPY: 37.2
+0.00000040
JPY: +0.2
+0.42%0.00010263
JPY: 39.6
0.00011989
JPY: 46.3
0.00010824
JPY: 41.8
2018/11/140.00009588
JPY: 37.0
-0.00000773
JPY: -3.0
-7.46%0.00010582
JPY: 40.9
0.00012150
JPY: 46.9
0.00010848
JPY: 41.9
2018/11/130.00010361
JPY: 40.0
-0.00000396
JPY: -1.5
-3.68%0.00010905
JPY: 42.1
0.00012331
JPY: 47.6
0.00010866
JPY: 42.0
2018/11/120.00010757
JPY: 41.5
-0.00000223
JPY: -0.9
-2.03%0.00011178
JPY: 43.2
0.00012462
JPY: 48.1
0.00010875
JPY: 42.0
2018/11/110.00010980
JPY: 42.4
-0.00000245
JPY: -0.9
-2.18%0.00011362
JPY: 43.9
0.00012559
JPY: 48.5
0.00010887
JPY: 42.0
2018/11/100.00011225
JPY: 43.3
+0.00000025
JPY: +0.1
+0.22%0.00011528
JPY: 44.5
0.00012694
JPY: 49.0
0.00010899
JPY: 42.1
2018/11/090.00011200
JPY: 43.2
-0.00000528
JPY: -2.0
-4.50%0.00011706
JPY: 45.2
0.00012700
JPY: 49.0
0.00010896
JPY: 42.1
2018/11/080.00011728
JPY: 45.3
+0.00000050
JPY: +0.2
+0.43%0.00011966
JPY: 46.2
0.00012689
JPY: 49.0
0.00010888
JPY: 42.0
2018/11/070.00011678
JPY: 45.1
-0.00000132
JPY: -0.5
-1.12%0.00012140
JPY: 46.9
0.00012687
JPY: 49.0
0.00010874
JPY: 42.0
2018/11/060.00011810
JPY: 45.6
-0.00000305
JPY: -1.2
-2.52%0.00012379
JPY: 47.8
0.00012685
JPY: 49.0
0.00010865
JPY: 41.9
2018/11/050.00012115
JPY: 46.8
-0.00000382
JPY: -1.5
-3.06%0.00012536
JPY: 48.4
0.00012714
JPY: 49.1
0.00010848
JPY: 41.9
2018/11/040.00012497
JPY: 48.2
-0.00000104
JPY: -0.4
-0.83%0.00012538
JPY: 48.4
0.00012671
JPY: 48.9
0.00010825
JPY: 41.8
2018/11/030.00012601
JPY: 48.6
-0.00000273
JPY: -1.1
-2.12%0.00012495
JPY: 48.2
0.00012631
JPY: 48.8
0.00010802
JPY: 41.7
2018/11/020.00012874
JPY: 49.7
+0.00000279
JPY: +1.1
+2.22%0.00012419
JPY: 47.9
0.00012560
JPY: 48.5
0.00010786
JPY: 41.6
2018/11/010.00012595
JPY: 48.6
+0.00000472
JPY: +1.8
+3.89%0.00012317
JPY: 47.6
0.00012487
JPY: 48.2
0.00010777
JPY: 41.6
2018/10/310.00012123
JPY: 46.8
-0.00000158
JPY: -0.6
-1.29%0.00012286
JPY: 47.4
0.00012390
JPY: 47.8
0.00010765
JPY: 41.6
2018/10/300.00012281
JPY: 47.4
+0.00000058
JPY: +0.2
+0.47%0.00012423
JPY: 48.0
0.00012293
JPY: 47.5
0.00010769
JPY: 41.6
2018/10/290.00012223
JPY: 47.2
-0.00000140
JPY: -0.5
-1.13%0.00012590
JPY: 48.6
0.00012185
JPY: 47.0
0.00010758
JPY: 41.5
2018/10/280.00012363
JPY: 47.7
-0.00000079
JPY: -0.3
-0.63%0.00012792
JPY: 49.4
0.00012080
JPY: 46.6
0.00010744
JPY: 41.5
2018/10/270.00012442
JPY: 48.0
-0.00000364
JPY: -1.4
-2.84%0.00013056
JPY: 50.4
0.00011962
JPY: 46.2
0.00010729
JPY: 41.4
2018/10/260.00012806
JPY: 49.4
-0.00000312
JPY: -1.2
-2.38%0.00013332
JPY: 51.5
0.00011852
JPY: 45.8
0.00010745
JPY: 41.5
2018/10/250.00013118
JPY: 50.6
-0.00000112
JPY: -0.4
-0.85%0.00013503
JPY: 52.1
0.00011725
JPY: 45.3
0.00010758
JPY: 41.5