ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZRX/BTC  取引所:binance


   終値: 0.00010368
JPY: 116.1
 前日比: -0.00000519 (-4.77%)
 24h取引量: 188.28000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

ZRX/BTC (5分足)


 安値:0.00010345 高値:0.00010891
 始値:0.00010890 終値:0.00010368


ZRX/BTC (1日足)


5日平均乖離率:-7.64% 25日平均乖離率:-22.91% 75日平均乖離率:-23.38%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00010368
JPY: 116.4
-0.00000519
JPY: -5.8
-4.77%0.00011225
JPY: 126.0
0.00013449
JPY: 151.0
0.00013532
JPY: 151.9
2018/02/190.00010887
JPY: 122.2
-0.00000526
JPY: -5.9
-4.61%0.00011332
JPY: 127.2
0.00013651
JPY: 153.2
0.00013602
JPY: 152.7
2018/02/180.00011413
JPY: 128.1
-0.00000140
JPY: -1.6
-1.21%0.00011384
JPY: 127.8
0.00013790
JPY: 154.8
0.00013664
JPY: 153.4
2018/02/170.00011553
JPY: 129.7
-0.00000352
JPY: -4.0
-2.96%0.00011295
JPY: 126.8
0.00013919
JPY: 156.3
0.00013716
JPY: 154.0
2018/02/160.00011905
JPY: 133.6
+0.00001005
JPY: +11.3
+9.22%0.00011440
JPY: 128.4
0.00014059
JPY: 157.8
0.00013768
JPY: 154.6
2018/02/150.00010900
JPY: 122.4
-0.00000247
JPY: -2.8
-2.22%0.00011497
JPY: 129.1
0.00014204
JPY: 159.4
0.00013813
JPY: 155.1
2018/02/140.00011147
JPY: 125.1
+0.00000177
JPY: +2.0
+1.61%0.00011845
JPY: 133.0
0.00014376
JPY: 161.4
0.00013886
JPY: 155.9
2018/02/130.00010970
JPY: 123.1
-0.00001310
JPY: -14.7
-10.67%0.00012321
JPY: 138.3
0.00014560
JPY: 163.4
0.00013956
JPY: 156.7
2018/02/120.00012280
JPY: 137.9
+0.00000090
JPY: +1.0
+0.74%0.00012757
JPY: 143.2
0.00014751
JPY: 165.6
0.00014035
JPY: 157.6
2018/02/110.00012190
JPY: 136.8
-0.00000450
JPY: -5.1
-3.56%0.00012883
JPY: 144.6
0.00014835
JPY: 166.5
0.00014082
JPY: 158.1
2018/02/100.00012640
JPY: 141.9
-0.00000883
JPY: -9.9
-6.53%0.00012770
JPY: 143.4
0.00014839
JPY: 166.6
0.00014135
JPY: 158.7
2018/02/090.00013523
JPY: 151.8
+0.00000373
JPY: +4.2
+2.84%0.00012626
JPY: 141.7
0.00014859
JPY: 166.8
0.00014178
JPY: 159.2
2018/02/080.00013150
JPY: 147.6
+0.00000237
JPY: +2.7
+1.84%0.00012735
JPY: 143.0
0.00014850
JPY: 166.7
0.00014197
JPY: 159.4
2018/02/070.00012913
JPY: 145.0
+0.00001289
JPY: +14.5
+11.09%0.00013179
JPY: 148.0
0.00014915
JPY: 167.4
0.00014229
JPY: 159.7
2018/02/060.00011624
JPY: 130.5
-0.00000295
JPY: -3.3
-2.48%0.00013662
JPY: 153.4
0.00015050
JPY: 169.0
0.00014270
JPY: 160.2
2018/02/050.00011919
JPY: 133.8
-0.00002151
JPY: -24.1
-15.29%0.00014691
JPY: 164.9
0.00015139
JPY: 170.0
0.00014355
JPY: 161.1
2018/02/040.00014070
JPY: 157.9
-0.00001301
JPY: -14.6
-8.46%0.00015750
JPY: 176.8
0.00015243
JPY: 171.1
0.00014436
JPY: 162.1
2018/02/030.00015371
JPY: 172.6
+0.00000044
JPY: +0.5
+0.29%0.00016183
JPY: 181.7
0.00015205
JPY: 170.7
0.00014449
JPY: 162.2
2018/02/020.00015327
JPY: 172.1
-0.00001439
JPY: -16.2
-8.58%0.00016394
JPY: 184.0
0.00015151
JPY: 170.1
0.00014416
JPY: 161.8
2018/02/010.00016766
JPY: 188.2
-0.00000448
JPY: -5.0
-2.60%0.00016716
JPY: 187.7
0.00014867
JPY: 166.9
0.00014382
JPY: 161.5
2018/01/310.00017214
JPY: 193.2
+0.00000977
JPY: +11.0
+6.02%0.00017061
JPY: 191.5
0.00014544
JPY: 163.3
0.00014291
JPY: 160.4
2018/01/300.00016237
JPY: 182.3
-0.00000191
JPY: -2.1
-1.16%0.00016704
JPY: 187.5
0.00014174
JPY: 159.1
0.00014174
JPY: 159.1
2018/01/290.00016428
JPY: 184.4
-0.00000509
JPY: -5.7
-3.01%0.00016330
JPY: 183.3
0.00014088
JPY: 158.1
0.00014088
JPY: 158.1
2018/01/280.00016937
JPY: 190.1
-0.00001552
JPY: -17.4
-8.39%0.00015972
JPY: 179.3
0.00013986
JPY: 157.0
0.00013986
JPY: 157.0
2018/01/270.00018489
JPY: 207.6
+0.00003059
JPY: +34.3
+19.83%0.00015594
JPY: 175.1
0.00013852
JPY: 155.5
0.00013852
JPY: 155.5
2018/01/260.00015430
JPY: 173.2
+0.00001065
JPY: +12.0
+7.41%0.00014999
JPY: 168.4
0.00013631
JPY: 153.0
0.00013631
JPY: 153.0
2018/01/250.00014365
JPY: 161.3
-0.00000273
JPY: -3.1
-1.87%0.00014957
JPY: 167.9
0.00013541
JPY: 152.0
0.00013541
JPY: 152.0
2018/01/240.00014638
JPY: 164.3
-0.00000412
JPY: -4.6
-2.74%0.00015229
JPY: 171.0
0.00013498
JPY: 151.5
0.00013498
JPY: 151.5
2018/01/230.00015050
JPY: 168.9
-0.00000461
JPY: -5.2
-2.97%0.00015454
JPY: 173.5
0.00013434
JPY: 150.8
0.00013434
JPY: 150.8
2018/01/220.00015511
JPY: 174.1
+0.00000288
JPY: +3.2
+1.89%0.00015321
JPY: 172.0
0.00013339
JPY: 149.7
0.00013339
JPY: 149.7
2018/01/210.00015223
JPY: 170.9
-0.00000501
JPY: -5.6
-3.19%0.00014675
JPY: 164.7
0.00013204
JPY: 148.2
0.00013204
JPY: 148.2
2018/01/200.00015724
JPY: 176.5
-0.00000037
JPY: -0.4
-0.23%0.00014258
JPY: 160.1
0.00013069
JPY: 146.7
0.00013069
JPY: 146.7
2018/01/190.00015761
JPY: 176.9
+0.00001375
JPY: +15.4
+9.56%0.00013775
JPY: 154.6
0.00012879
JPY: 144.6
0.00012879
JPY: 144.6
2018/01/180.00014386
JPY: 161.5
+0.00002106
JPY: +23.6
+17.15%0.00013578
JPY: 152.4
0.00012658
JPY: 142.1
0.00012658
JPY: 142.1
2018/01/170.00012280
JPY: 137.9
-0.00000859
JPY: -9.6
-6.54%0.00013957
JPY: 156.7
0.00012514
JPY: 140.5
0.00012514
JPY: 140.5
2018/01/160.00013139
JPY: 147.5
-0.00000170
JPY: -1.9
-1.28%0.00014271
JPY: 160.2
0.00012535
JPY: 140.7
0.00012535
JPY: 140.7
2018/01/150.00013309
JPY: 149.4
-0.00001465
JPY: -16.4
-9.92%0.00014546
JPY: 163.3
0.00012474
JPY: 140.0
0.00012474
JPY: 140.0
2018/01/140.00014774
JPY: 165.9
-0.00001510
JPY: -17.0
-9.27%0.00014506
JPY: 162.8
0.00012382
JPY: 139.0
0.00012382
JPY: 139.0
2018/01/130.00016284
JPY: 182.8
+0.00002434
JPY: +27.3
+17.57%0.00014356
JPY: 161.2
0.00012083
JPY: 135.6
0.00012083
JPY: 135.6
2018/01/120.00013850
JPY: 155.5
-0.00000661
JPY: -7.4
-4.56%0.00012745
JPY: 143.1
0.00011482
JPY: 128.9
0.00011482
JPY: 128.9
2018/01/110.00014511
JPY: 162.9
+0.00001402
JPY: +15.7
+10.69%0.00011715
JPY: 131.5
0.00011088
JPY: 124.5
0.00011088
JPY: 124.5
2018/01/100.00013109
JPY: 147.2
-0.00000917
JPY: -10.3
-6.54%0.00010403
JPY: 116.8
0.00010403
JPY: 116.8
0.00010403
JPY: 116.8
2018/01/090.00014026
JPY: 157.5
+0.00005798
JPY: +65.1
+70.47%0.00009727
JPY: 109.2
0.00009727
JPY: 109.2
0.00009727
JPY: 109.2
2018/01/080.00008228
JPY: 92.4
-0.00000475
JPY: -5.3
-5.46%0.00008293
JPY: 93.1
0.00008293
JPY: 93.1
0.00008293
JPY: 93.1
2018/01/070.00008703
JPY: 97.7
+0.00000754
JPY: +8.5
+9.49%0.00008326
JPY: 93.5
0.00008326
JPY: 93.5
0.00008326
JPY: 93.5
2018/01/060.00007949
JPY: 89.2
0.00000000
JPY: 0.0
0.00%0.00007949
JPY: 89.2
0.00007949
JPY: 89.2
0.00007949
JPY: 89.2