ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZRX/BTC  取引所:binance


   終値: 0.00011140
JPY: 109.6
 前日比: -0.00000278 (-2.43%)
 24h取引量: 404.88000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

ZRX/BTC (5分足)


 安値:0.00010997 高値:0.00011415
 始値:0.00011415 終値:0.00011140


ZRX/BTC (1日足)


5日平均乖離率:+1.12% 25日平均乖離率:+23.47% 75日平均乖離率:+28.44%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00011140
JPY: 111.0
-0.00000278
JPY: -2.8
-2.43%0.00011016
JPY: 109.8
0.00009023
JPY: 89.9
0.00008673
JPY: 86.4
2018/04/230.00011418
JPY: 113.8
+0.00000208
JPY: +2.1
+1.86%0.00011000
JPY: 109.6
0.00008869
JPY: 88.4
0.00008700
JPY: 86.7
2018/04/220.00011210
JPY: 111.7
+0.00000967
JPY: +9.6
+9.44%0.00010974
JPY: 109.4
0.00008708
JPY: 86.8
0.00008720
JPY: 86.9
2018/04/210.00010243
JPY: 102.1
-0.00000828
JPY: -8.3
-7.48%0.00010732
JPY: 107.0
0.00008570
JPY: 85.4
0.00008725
JPY: 87.0
2018/04/200.00011071
JPY: 110.3
+0.00000014
JPY: +0.1
+0.13%0.00010506
JPY: 104.7
0.00008483
JPY: 84.5
0.00008748
JPY: 87.2
2018/04/190.00011057
JPY: 110.2
-0.00000234
JPY: -2.3
-2.07%0.00010123
JPY: 100.9
0.00008304
JPY: 82.8
0.00008788
JPY: 87.6
2018/04/180.00011291
JPY: 112.5
+0.00001291
JPY: +12.9
+12.91%0.00009696
JPY: 96.6
0.00008136
JPY: 81.1
0.00008845
JPY: 88.2
2018/04/170.00010000
JPY: 99.7
+0.00000888
JPY: +8.8
+9.75%0.00009201
JPY: 91.7
0.00007945
JPY: 79.2
0.00008899
JPY: 88.7
2018/04/160.00009112
JPY: 90.8
-0.00000045
JPY: -0.4
-0.49%0.00008874
JPY: 88.4
0.00007801
JPY: 77.7
0.00008989
JPY: 89.6
2018/04/150.00009157
JPY: 91.3
+0.00000237
JPY: +2.4
+2.66%0.00008829
JPY: 88.0
0.00007702
JPY: 76.8
0.00009097
JPY: 90.7
2018/04/140.00008920
JPY: 88.9
+0.00000102
JPY: +1.0
+1.16%0.00008615
JPY: 85.9
0.00007604
JPY: 75.8
0.00009192
JPY: 91.6
2018/04/130.00008818
JPY: 87.9
+0.00000457
JPY: +4.6
+5.47%0.00008408
JPY: 83.8
0.00007476
JPY: 74.5
0.00009292
JPY: 92.6
2018/04/120.00008361
JPY: 83.3
-0.00000529
JPY: -5.3
-5.95%0.00008251
JPY: 82.2
0.00007338
JPY: 73.1
0.00009400
JPY: 93.7
2018/04/110.00008890
JPY: 88.6
+0.00000806
JPY: +8.0
+9.97%0.00008118
JPY: 80.9
0.00007203
JPY: 71.8
0.00009535
JPY: 95.0
2018/04/100.00008084
JPY: 80.6
+0.00000198
JPY: +2.0
+2.51%0.00007888
JPY: 78.6
0.00007084
JPY: 70.6
0.00009622
JPY: 95.9
2018/04/090.00007886
JPY: 78.6
-0.00000149
JPY: -1.5
-1.85%0.00007804
JPY: 77.8
0.00006996
JPY: 69.7
0.00009706
JPY: 96.7
2018/04/080.00008035
JPY: 80.1
+0.00000342
JPY: +3.4
+4.45%0.00007725
JPY: 77.0
0.00006921
JPY: 69.0
0.00009796
JPY: 97.6
2018/04/070.00007693
JPY: 76.7
-0.00000050
JPY: -0.5
-0.65%0.00007700
JPY: 76.7
0.00006857
JPY: 68.3
0.00009890
JPY: 98.6
2018/04/060.00007743
JPY: 77.2
+0.00000078
JPY: +0.8
+1.02%0.00007636
JPY: 76.1
0.00006819
JPY: 68.0
0.00009994
JPY: 99.6
2018/04/050.00007665
JPY: 76.4
+0.00000175
JPY: +1.7
+2.34%0.00007542
JPY: 75.2
0.00006784
JPY: 67.6
0.00010094
JPY: 100.6
2018/04/040.00007490
JPY: 74.6
-0.00000420
JPY: -4.2
-5.31%0.00007554
JPY: 75.3
0.00006757
JPY: 67.3
0.00010201
JPY: 101.7
2018/04/030.00007910
JPY: 78.8
+0.00000537
JPY: +5.4
+7.28%0.00007518
JPY: 74.9
0.00006757
JPY: 67.3
0.00010311
JPY: 102.8
2018/04/020.00007373
JPY: 73.5
+0.00000099
JPY: +1.0
+1.36%0.00007412
JPY: 73.9
0.00006712
JPY: 66.9
0.00010398
JPY: 103.6
2018/04/010.00007274
JPY: 72.5
-0.00000450
JPY: -4.5
-5.83%0.00007492
JPY: 74.7
0.00006698
JPY: 66.7
0.00010463
JPY: 104.3
2018/03/310.00007724
JPY: 77.0
+0.00000417
JPY: +4.2
+5.71%0.00007648
JPY: 76.2
0.00006688
JPY: 66.6
0.00010541
JPY: 105.1
2018/03/300.00007307
JPY: 72.8
-0.00000077
JPY: -0.8
-1.04%0.00007423
JPY: 74.0
0.00006682
JPY: 66.6
0.00010616
JPY: 105.8
2018/03/290.00007384
JPY: 73.6
-0.00000389
JPY: -3.9
-5.00%0.00007332
JPY: 73.1
0.00006706
JPY: 66.8
0.00010715
JPY: 106.8
2018/03/280.00007773
JPY: 77.5
-0.00000279
JPY: -2.8
-3.47%0.00007159
JPY: 71.3
0.00006738
JPY: 67.2
0.00010834
JPY: 108.0
2018/03/270.00008052
JPY: 80.2
+0.00001452
JPY: +14.5
+22.00%0.00006885
JPY: 68.6
0.00006757
JPY: 67.3
0.00010915
JPY: 108.8
2018/03/260.00006600
JPY: 65.8
-0.00000252
JPY: -2.5
-3.68%0.00006604
JPY: 65.8
0.00006782
JPY: 67.6
0.00011001
JPY: 109.6
2018/03/250.00006852
JPY: 68.3
+0.00000333
JPY: +3.3
+5.11%0.00006624
JPY: 66.0
0.00006874
JPY: 68.5
0.00011088
JPY: 110.5
2018/03/240.00006519
JPY: 65.0
+0.00000117
JPY: +1.2
+1.83%0.00006398
JPY: 63.8
0.00006959
JPY: 69.3
0.00011184
JPY: 111.5
2018/03/230.00006402
JPY: 63.8
-0.00000245
JPY: -2.4
-3.69%0.00006168
JPY: 61.5
0.00007125
JPY: 71.0
0.00011206
JPY: 111.7
2018/03/220.00006647
JPY: 66.2
-0.00000053
JPY: -0.5
-0.79%0.00005882
JPY: 58.6
0.00007272
JPY: 72.5
0.00011237
JPY: 112.0
2018/03/210.00006700
JPY: 66.8
+0.00000978
JPY: +9.7
+17.09%0.00005737
JPY: 57.2
0.00007417
JPY: 73.9
0.00011254
JPY: 112.2
2018/03/200.00005722
JPY: 57.0
+0.00000355
JPY: +3.5
+6.61%0.00005573
JPY: 55.5
0.00007525
JPY: 75.0
0.00011316
JPY: 112.8
2018/03/190.00005367
JPY: 53.5
+0.00000391
JPY: +3.9
+7.86%0.00005632
JPY: 56.1
0.00007668
JPY: 76.4
0.00011393
JPY: 113.5
2018/03/180.00004976
JPY: 49.6
-0.00000943
JPY: -9.4
-15.93%0.00005847
JPY: 58.3
0.00007806
JPY: 77.8
0.00011476
JPY: 114.4
2018/03/170.00005919
JPY: 59.0
+0.00000037
JPY: +0.4
+0.63%0.00006199
JPY: 61.8
0.00007972
JPY: 79.5
0.00011568
JPY: 115.3
2018/03/160.00005882
JPY: 58.6
-0.00000133
JPY: -1.3
-2.21%0.00006391
JPY: 63.7
0.00008132
JPY: 81.0
0.00011649
JPY: 116.1
2018/03/150.00006015
JPY: 59.9
-0.00000428
JPY: -4.3
-6.64%0.00006610
JPY: 65.9
0.00008332
JPY: 83.0
0.00011732
JPY: 116.9
2018/03/140.00006443
JPY: 64.2
-0.00000295
JPY: -2.9
-4.38%0.00006903
JPY: 68.8
0.00008548
JPY: 85.2
0.00011816
JPY: 117.8
2018/03/130.00006738
JPY: 67.2
-0.00000137
JPY: -1.4
-1.99%0.00006972
JPY: 69.5
0.00008753
JPY: 87.2
0.00011896
JPY: 118.6
2018/03/120.00006875
JPY: 68.5
-0.00000105
JPY: -1.0
-1.50%0.00007029
JPY: 70.1
0.00008959
JPY: 89.3
0.00011975
JPY: 119.3
2018/03/110.00006980
JPY: 69.6
-0.00000500
JPY: -5.0
-6.68%0.00007059
JPY: 70.3
0.00009120
JPY: 90.9
0.00012053
JPY: 120.1
2018/03/100.00007480
JPY: 74.5
+0.00000692
JPY: +6.9
+10.19%0.00007178
JPY: 71.5
0.00009287
JPY: 92.6
0.00012132
JPY: 120.9
2018/03/090.00006788
JPY: 67.6
-0.00000235
JPY: -2.3
-3.35%0.00007263
JPY: 72.4
0.00009426
JPY: 93.9
0.00012206
JPY: 121.6
2018/03/080.00007023
JPY: 70.0
+0.00000001
JPY: +0.0
+0.01%0.00007544
JPY: 75.2
0.00009646
JPY: 96.1
0.00012294
JPY: 122.5
2018/03/070.00007022
JPY: 70.0
-0.00000557
JPY: -5.6
-7.35%0.00007791
JPY: 77.6
0.00009853
JPY: 98.2
0.00012380
JPY: 123.4
2018/03/060.00007579
JPY: 75.5
-0.00000323
JPY: -3.2
-4.09%0.00008122
JPY: 80.9
0.00010078
JPY: 100.4
0.00012469
JPY: 124.3
2018/03/050.00007902
JPY: 78.8
-0.00000291
JPY: -2.9
-3.55%0.00008386
JPY: 83.6
0.00010315
JPY: 102.8
0.00012552
JPY: 125.1