ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZRX/BTC  取引所:binance


   終値: 0.00013663
JPY: 98.7
 前日比: +0.00000002 (+0.01%)
 24h取引量: 760.51000000

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

ZRX/BTC (5分足)


 安値:0.00013642 高値:0.00013771
 始値:0.00013661 終値:0.00013663


ZRX/BTC (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:+20.83% 75日平均乖離率:+26.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,743.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00013663
JPY: 98.9
+0.00000002
JPY: +0.0
+0.01%0.00013651
JPY: 98.8
0.00011308
JPY: 81.8
0.00010779
JPY: 78.0
2018/10/210.00013661
JPY: 98.9
-0.00000432
JPY: -3.1
-3.07%0.00013785
JPY: 99.8
0.00011173
JPY: 80.9
0.00010774
JPY: 78.0
2018/10/200.00014093
JPY: 102.0
+0.00000437
JPY: +3.2
+3.20%0.00013329
JPY: 96.5
0.00011039
JPY: 79.9
0.00010779
JPY: 78.0
2018/10/190.00013656
JPY: 98.8
+0.00000473
JPY: +3.4
+3.59%0.00012695
JPY: 91.9
0.00010860
JPY: 78.6
0.00010774
JPY: 78.0
2018/10/180.00013183
JPY: 95.4
-0.00001150
JPY: -8.3
-8.02%0.00012301
JPY: 89.0
0.00010707
JPY: 77.5
0.00010773
JPY: 78.0
2018/10/170.00014333
JPY: 103.7
+0.00002952
JPY: +21.4
+25.94%0.00011989
JPY: 86.8
0.00010552
JPY: 76.4
0.00010771
JPY: 78.0
2018/10/160.00011381
JPY: 82.4
+0.00000460
JPY: +3.3
+4.21%0.00011631
JPY: 84.2
0.00010342
JPY: 74.8
0.00010755
JPY: 77.8
2018/10/150.00010921
JPY: 79.0
-0.00000766
JPY: -5.5
-6.55%0.00011560
JPY: 83.7
0.00010260
JPY: 74.3
0.00010777
JPY: 78.0
2018/10/140.00011687
JPY: 84.6
+0.00000063
JPY: +0.5
+0.54%0.00011678
JPY: 84.5
0.00010158
JPY: 73.5
0.00010818
JPY: 78.3
2018/10/130.00011624
JPY: 84.1
-0.00000918
JPY: -6.6
-7.32%0.00011503
JPY: 83.2
0.00010020
JPY: 72.5
0.00010841
JPY: 78.5
2018/10/120.00012542
JPY: 90.8
+0.00001514
JPY: +11.0
+13.73%0.00011388
JPY: 82.4
0.00009895
JPY: 71.6
0.00010870
JPY: 78.7
2018/10/110.00011028
JPY: 79.8
-0.00000481
JPY: -3.5
-4.18%0.00010913
JPY: 79.0
0.00009729
JPY: 70.4
0.00010896
JPY: 78.9
2018/10/100.00011509
JPY: 83.3
+0.00000699
JPY: +5.1
+6.47%0.00010647
JPY: 77.1
0.00009635
JPY: 69.7
0.00010950
JPY: 79.3
2018/10/090.00010810
JPY: 78.2
-0.00000241
JPY: -1.7
-2.18%0.00010264
JPY: 74.3
0.00009524
JPY: 68.9
0.00010977
JPY: 79.4
2018/10/080.00011051
JPY: 80.0
+0.00000883
JPY: +6.4
+8.68%0.00010022
JPY: 72.5
0.00009421
JPY: 68.2
0.00011017
JPY: 79.7
2018/10/070.00010168
JPY: 73.6
+0.00000470
JPY: +3.4
+4.85%0.00009692
JPY: 70.1
0.00009314
JPY: 67.4
0.00011056
JPY: 80.0
2018/10/060.00009698
JPY: 70.2
+0.00000107
JPY: +0.8
+1.12%0.00009599
JPY: 69.5
0.00009220
JPY: 66.7
0.00011102
JPY: 80.3
2018/10/050.00009591
JPY: 69.4
-0.00000012
JPY: -0.1
-0.13%0.00009586
JPY: 69.4
0.00009180
JPY: 66.4
0.00011170
JPY: 80.8
2018/10/040.00009603
JPY: 69.5
+0.00000203
JPY: +1.5
+2.16%0.00009626
JPY: 69.7
0.00009157
JPY: 66.3
0.00011255
JPY: 81.5
2018/10/030.00009400
JPY: 68.0
-0.00000301
JPY: -2.2
-3.10%0.00009691
JPY: 70.1
0.00009146
JPY: 66.2
0.00011332
JPY: 82.0
2018/10/020.00009701
JPY: 70.2
+0.00000064
JPY: +0.5
+0.66%0.00009818
JPY: 71.1
0.00009165
JPY: 66.3
0.00011410
JPY: 82.6
2018/10/010.00009637
JPY: 69.7
-0.00000153
JPY: -1.1
-1.56%0.00009938
JPY: 71.9
0.00009175
JPY: 66.4
0.00011505
JPY: 83.3
2018/09/300.00009790
JPY: 70.9
-0.00000138
JPY: -1.0
-1.39%0.00010069
JPY: 72.9
0.00009192
JPY: 66.5
0.00011601
JPY: 84.0
2018/09/290.00009928
JPY: 71.9
-0.00000104
JPY: -0.8
-1.04%0.00010036
JPY: 72.6
0.00009209
JPY: 66.7
0.00011692
JPY: 84.6
2018/09/280.00010032
JPY: 72.6
-0.00000272
JPY: -2.0
-2.64%0.00010018
JPY: 72.5
0.00009253
JPY: 67.0
0.00011794
JPY: 85.4
2018/09/270.00010304
JPY: 74.6
+0.00000011
JPY: +0.1
+0.11%0.00009872
JPY: 71.4
0.00009290
JPY: 67.2
0.00011894
JPY: 86.1
2018/09/260.00010293
JPY: 74.5
+0.00000670
JPY: +4.8
+6.96%0.00009627
JPY: 69.7
0.00009310
JPY: 67.4
0.00011961
JPY: 86.6
2018/09/250.00009623
JPY: 69.6
-0.00000215
JPY: -1.6
-2.19%0.00009434
JPY: 68.3
0.00009356
JPY: 67.7
0.00012001
JPY: 86.9
2018/09/240.00009838
JPY: 71.2
+0.00000538
JPY: +3.9
+5.78%0.00009184
JPY: 66.5
0.00009409
JPY: 68.1
0.00012039
JPY: 87.1
2018/09/230.00009300
JPY: 67.3
+0.00000220
JPY: +1.6
+2.42%0.00008868
JPY: 64.2
0.00009456
JPY: 68.4
0.00012087
JPY: 87.5
2018/09/220.00009080
JPY: 65.7
-0.00000250
JPY: -1.8
-2.68%0.00008704
JPY: 63.0
0.00009550
JPY: 69.1
0.00012138
JPY: 87.8
2018/09/210.00009330
JPY: 67.5
+0.00000956
JPY: +6.9
+11.42%0.00008570
JPY: 62.0
0.00009663
JPY: 69.9
0.00012207
JPY: 88.3
2018/09/200.00008374
JPY: 60.6
+0.00000117
JPY: +0.8
+1.42%0.00008436
JPY: 61.1
0.00009728
JPY: 70.4
0.00012276
JPY: 88.8
2018/09/190.00008257
JPY: 59.8
-0.00000222
JPY: -1.6
-2.62%0.00008511
JPY: 61.6
0.00009818
JPY: 71.1
0.00012354
JPY: 89.4
2018/09/180.00008479
JPY: 61.4
+0.00000067
JPY: +0.5
+0.80%0.00008503
JPY: 61.5
0.00009915
JPY: 71.8
0.00012443
JPY: 90.1
2018/09/170.00008412
JPY: 60.9
-0.00000247
JPY: -1.8
-2.85%0.00008486
JPY: 61.4
0.00010015
JPY: 72.5
0.00012524
JPY: 90.6
2018/09/160.00008659
JPY: 62.7
-0.00000091
JPY: -0.7
-1.04%0.00008367
JPY: 60.6
0.00010100
JPY: 73.1
0.00012606
JPY: 91.2
2018/09/150.00008750
JPY: 63.3
+0.00000533
JPY: +3.9
+6.49%0.00008375
JPY: 60.6
0.00010169
JPY: 73.6
0.00012673
JPY: 91.7
2018/09/140.00008217
JPY: 59.5
-0.00000173
JPY: -1.3
-2.06%0.00008428
JPY: 61.0
0.00010249
JPY: 74.2
0.00012747
JPY: 92.3
2018/09/130.00008390
JPY: 60.7
+0.00000572
JPY: +4.1
+7.32%0.00008650
JPY: 62.6
0.00010377
JPY: 75.1
0.00012796
JPY: 92.6
2018/09/120.00007818
JPY: 56.6
-0.00000880
JPY: -6.4
-10.12%0.00008944
JPY: 64.7
0.00010530
JPY: 76.2
0.00012845
JPY: 93.0
2018/09/110.00008698
JPY: 63.0
-0.00000319
JPY: -2.3
-3.54%0.00009375
JPY: 67.9
0.00010686
JPY: 77.3
0.00012874
JPY: 93.2
2018/09/100.00009017
JPY: 65.3
-0.00000312
JPY: -2.3
-3.34%0.00009645
JPY: 69.8
0.00010835
JPY: 78.4
0.00012896
JPY: 93.3
2018/09/090.00009329
JPY: 67.5
-0.00000528
JPY: -3.8
-5.36%0.00009886
JPY: 71.5
0.00010931
JPY: 79.1
0.00012911
JPY: 93.4
2018/09/080.00009857
JPY: 71.3
-0.00000117
JPY: -0.8
-1.17%0.00010226
JPY: 74.0
0.00011004
JPY: 79.6
0.00012929
JPY: 93.6
2018/09/070.00009974
JPY: 72.2
-0.00000075
JPY: -0.5
-0.75%0.00010445
JPY: 75.6
0.00011060
JPY: 80.0
0.00012944
JPY: 93.7
2018/09/060.00010049
JPY: 72.7
-0.00000171
JPY: -1.2
-1.67%0.00010613
JPY: 76.8
0.00011209
JPY: 81.1
0.00012953
JPY: 93.7
2018/09/050.00010220
JPY: 74.0
-0.00000808
JPY: -5.8
-7.33%0.00010891
JPY: 78.8
0.00011357
JPY: 82.2
0.00012975
JPY: 93.9
2018/09/040.00011028
JPY: 79.8
+0.00000076
JPY: +0.6
+0.69%0.00011034
JPY: 79.9
0.00011494
JPY: 83.2
0.00012996
JPY: 94.1
2018/09/030.00010952
JPY: 79.3
+0.00000134
JPY: +1.0
+1.24%0.00011031
JPY: 79.8
0.00011616
JPY: 84.1
0.00013022
JPY: 94.2
2018/09/020.00010818
JPY: 78.3
-0.00000619
JPY: -4.5
-5.41%0.00011171
JPY: 80.8
0.00011739
JPY: 85.0
0.00013048
JPY: 94.4