ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZRX/BTC  取引所:binance


   終値: 0.00011668
JPY: 78.5
 前日比: -0.00000129 (-1.09%)
 24h取引量: 649.13000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

ZRX/BTC (5分足)


 安値:0.00011438 高値:0.00012409
 始値:0.00011772 終値:0.00011668


ZRX/BTC (1日足)


5日平均乖離率:-6.68% 25日平均乖離率:-21.80% 75日平均乖離率:-19.31%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00011668
JPY: 80.1
-0.00000129
JPY: -0.9
-1.09%0.00012503
JPY: 85.8
0.00014921
JPY: 102.4
0.00014461
JPY: 99.2
2018/06/220.00011797
JPY: 81.0
-0.00001130
JPY: -7.8
-8.74%0.00012704
JPY: 87.2
0.00015114
JPY: 103.7
0.00014410
JPY: 98.9
2018/06/210.00012927
JPY: 88.7
-0.00000032
JPY: -0.2
-0.25%0.00012981
JPY: 89.1
0.00015259
JPY: 104.7
0.00014360
JPY: 98.6
2018/06/200.00012959
JPY: 88.9
-0.00000203
JPY: -1.4
-1.54%0.00013110
JPY: 90.0
0.00015384
JPY: 105.6
0.00014290
JPY: 98.1
2018/06/190.00013162
JPY: 90.3
+0.00000486
JPY: +3.3
+3.83%0.00013337
JPY: 91.5
0.00015545
JPY: 106.7
0.00014221
JPY: 97.6
2018/06/180.00012676
JPY: 87.0
-0.00000503
JPY: -3.5
-3.82%0.00013303
JPY: 91.3
0.00015725
JPY: 107.9
0.00014148
JPY: 97.1
2018/06/170.00013179
JPY: 90.4
-0.00000396
JPY: -2.7
-2.92%0.00013324
JPY: 91.4
0.00015900
JPY: 109.1
0.00014078
JPY: 96.6
2018/06/160.00013575
JPY: 93.2
-0.00000519
JPY: -3.6
-3.68%0.00013593
JPY: 93.3
0.00015956
JPY: 109.5
0.00014008
JPY: 96.1
2018/06/150.00014094
JPY: 96.7
+0.00001101
JPY: +7.6
+8.47%0.00013936
JPY: 95.6
0.00016025
JPY: 110.0
0.00013925
JPY: 95.6
2018/06/140.00012993
JPY: 89.2
+0.00000213
JPY: +1.5
+1.67%0.00014286
JPY: 98.0
0.00016109
JPY: 110.6
0.00013834
JPY: 94.9
2018/06/130.00012780
JPY: 87.7
-0.00001741
JPY: -11.9
-11.99%0.00015011
JPY: 103.0
0.00016263
JPY: 111.6
0.00013764
JPY: 94.5
2018/06/120.00014521
JPY: 99.7
-0.00000773
JPY: -5.3
-5.05%0.00015819
JPY: 108.6
0.00016411
JPY: 112.6
0.00013691
JPY: 94.0
2018/06/110.00015294
JPY: 105.0
-0.00000548
JPY: -3.8
-3.46%0.00016387
JPY: 112.5
0.00016447
JPY: 112.9
0.00013596
JPY: 93.3
2018/06/100.00015842
JPY: 108.7
-0.00000774
JPY: -5.3
-4.66%0.00016753
JPY: 115.0
0.00016509
JPY: 113.3
0.00013496
JPY: 92.6
2018/06/090.00016616
JPY: 114.0
-0.00000208
JPY: -1.4
-1.24%0.00016865
JPY: 115.8
0.00016519
JPY: 113.4
0.00013392
JPY: 91.9
2018/06/080.00016824
JPY: 115.5
-0.00000535
JPY: -3.7
-3.08%0.00016805
JPY: 115.3
0.00016556
JPY: 113.6
0.00013258
JPY: 91.0
2018/06/070.00017359
JPY: 119.1
+0.00000236
JPY: +1.6
+1.38%0.00016912
JPY: 116.1
0.00016648
JPY: 114.3
0.00013125
JPY: 90.1
2018/06/060.00017123
JPY: 117.5
+0.00000718
JPY: +4.9
+4.38%0.00016796
JPY: 115.3
0.00016711
JPY: 114.7
0.00012981
JPY: 89.1
2018/06/050.00016405
JPY: 112.6
+0.00000092
JPY: +0.6
+0.56%0.00016728
JPY: 114.8
0.00016809
JPY: 115.4
0.00012838
JPY: 88.1
2018/06/040.00016313
JPY: 112.0
-0.00001047
JPY: -7.2
-6.03%0.00016937
JPY: 116.2
0.00016963
JPY: 116.4
0.00012708
JPY: 87.2
2018/06/030.00017360
JPY: 119.1
+0.00000579
JPY: +4.0
+3.45%0.00016984
JPY: 116.6
0.00017150
JPY: 117.7
0.00012580
JPY: 86.3
2018/06/020.00016781
JPY: 115.2
+0.00000002
JPY: +0.0
+0.01%0.00016808
JPY: 115.4
0.00017218
JPY: 118.2
0.00012425
JPY: 85.3
2018/06/010.00016779
JPY: 115.2
-0.00000671
JPY: -4.6
-3.85%0.00016539
JPY: 113.5
0.00017269
JPY: 118.5
0.00012272
JPY: 84.2
2018/05/310.00017450
JPY: 119.8
+0.00000902
JPY: +6.2
+5.45%0.00016395
JPY: 112.5
0.00017270
JPY: 118.5
0.00012115
JPY: 83.1
2018/05/300.00016548
JPY: 113.6
+0.00000066
JPY: +0.5
+0.40%0.00016301
JPY: 111.9
0.00017225
JPY: 118.2
0.00011961
JPY: 82.1
2018/05/290.00016482
JPY: 113.1
+0.00001045
JPY: +7.2
+6.77%0.00016522
JPY: 113.4
0.00017209
JPY: 118.1
0.00011819
JPY: 81.1
2018/05/280.00015437
JPY: 105.9
-0.00000623
JPY: -4.3
-3.88%0.00016636
JPY: 114.2
0.00017202
JPY: 118.1
0.00011679
JPY: 80.2
2018/05/270.00016060
JPY: 110.2
-0.00000918
JPY: -6.3
-5.41%0.00016464
JPY: 113.0
0.00017181
JPY: 117.9
0.00011560
JPY: 79.3
2018/05/260.00016978
JPY: 116.5
-0.00000673
JPY: -4.6
-3.81%0.00016314
JPY: 112.0
0.00017096
JPY: 117.3
0.00011435
JPY: 78.5
2018/05/250.00017651
JPY: 121.1
+0.00000597
JPY: +4.1
+3.50%0.00016158
JPY: 110.9
0.00016926
JPY: 116.2
0.00011301
JPY: 77.6
2018/05/240.00017054
JPY: 117.0
+0.00002479
JPY: +17.0
+17.01%0.00015996
JPY: 109.8
0.00016739
JPY: 114.9
0.00011158
JPY: 76.6
2018/05/230.00014575
JPY: 100.0
-0.00000736
JPY: -5.1
-4.81%0.00015880
JPY: 109.0
0.00016588
JPY: 113.8
0.00011031
JPY: 75.7
2018/05/220.00015311
JPY: 105.1
-0.00000890
JPY: -6.1
-5.49%0.00016049
JPY: 110.1
0.00016505
JPY: 113.3
0.00010927
JPY: 75.0
2018/05/210.00016201
JPY: 111.2
-0.00000639
JPY: -4.4
-3.79%0.00016356
JPY: 112.3
0.00016384
JPY: 112.4
0.00010816
JPY: 74.2
2018/05/200.00016840
JPY: 115.6
+0.00000367
JPY: +2.5
+2.23%0.00016335
JPY: 112.1
0.00016221
JPY: 111.3
0.00010694
JPY: 73.4
2018/05/190.00016473
JPY: 113.1
+0.00001053
JPY: +7.2
+6.83%0.00016475
JPY: 113.1
0.00015970
JPY: 109.6
0.00010570
JPY: 72.5
2018/05/180.00015420
JPY: 105.8
-0.00001424
JPY: -9.8
-8.45%0.00017005
JPY: 116.7
0.00015793
JPY: 108.4
0.00010456
JPY: 71.8
2018/05/170.00016844
JPY: 115.6
+0.00000744
JPY: +5.1
+4.62%0.00017706
JPY: 121.5
0.00015633
JPY: 107.3
0.00010360
JPY: 71.1
2018/05/160.00016100
JPY: 110.5
-0.00001436
JPY: -9.9
-8.19%0.00018254
JPY: 125.3
0.00015408
JPY: 105.7
0.00010245
JPY: 70.3
2018/05/150.00017536
JPY: 120.4
-0.00001590
JPY: -10.9
-8.31%0.00019084
JPY: 131.0
0.00015174
JPY: 104.1
0.00010146
JPY: 69.6
2018/05/140.00019126
JPY: 131.3
+0.00000201
JPY: +1.4
+1.06%0.00019773
JPY: 135.7
0.00014915
JPY: 102.4
0.00010031
JPY: 68.8
2018/05/130.00018925
JPY: 129.9
-0.00000657
JPY: -4.5
-3.36%0.00019761
JPY: 135.6
0.00014592
JPY: 100.1
0.00009896
JPY: 67.9
2018/05/120.00019582
JPY: 134.4
-0.00000668
JPY: -4.6
-3.30%0.00019586
JPY: 134.4
0.00014287
JPY: 98.1
0.00009786
JPY: 67.2
2018/05/110.00020250
JPY: 139.0
-0.00000730
JPY: -5.0
-3.48%0.00019033
JPY: 130.6
0.00013904
JPY: 95.4
0.00009659
JPY: 66.3
2018/05/100.00020980
JPY: 144.0
+0.00001911
JPY: +13.1
+10.02%0.00018248
JPY: 125.2
0.00013458
JPY: 92.4
0.00009526
JPY: 65.4
2018/05/090.00019069
JPY: 130.9
+0.00001019
JPY: +7.0
+5.65%0.00017278
JPY: 118.6
0.00012985
JPY: 89.1
0.00009371
JPY: 64.3
2018/05/080.00018050
JPY: 123.9
+0.00001235
JPY: +8.5
+7.34%0.00016729
JPY: 114.8
0.00012579
JPY: 86.3
0.00009241
JPY: 63.4
2018/05/070.00016815
JPY: 115.4
+0.00000488
JPY: +3.3
+2.99%0.00016099
JPY: 110.5
0.00012210
JPY: 83.8
0.00009118
JPY: 62.6
2018/05/060.00016327
JPY: 112.1
+0.00000197
JPY: +1.4
+1.22%0.00015522
JPY: 106.5
0.00011872
JPY: 81.5
0.00009016
JPY: 61.9
2018/05/050.00016130
JPY: 110.7
-0.00000192
JPY: -1.3
-1.18%0.00014802
JPY: 101.6
0.00011574
JPY: 79.4
0.00008930
JPY: 61.3
2018/05/040.00016322
JPY: 112.0
+0.00001423
JPY: +9.8
+9.55%0.00014176
JPY: 97.3
0.00011253
JPY: 77.2
0.00008860
JPY: 60.8