ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/BTC  取引所:binance


   終値: 0.02054900
JPY: 14,221.1
 前日比: -0.00045000 (-2.14%)
 24h取引量: 180.98000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

ZEC/BTC (5分足)


 安値:0.02045800 高値:0.02111600
 始値:0.02104000 終値:0.02054900


ZEC/BTC (1日足)


5日平均乖離率:-5.17% 25日平均乖離率:-15.69% 75日平均乖離率:-22.19%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.02054900
JPY: 14,284.4
-0.00045000
JPY: -312.8
-2.14%0.02166960
JPY: 15,063.4
0.02437408
JPY: 16,943.4
0.02641052
JPY: 18,359.0
2018/08/200.02099900
JPY: 14,597.2
-0.00137400
JPY: -955.1
-6.14%0.02199080
JPY: 15,286.7
0.02463012
JPY: 17,121.3
0.02654095
JPY: 18,449.6
2018/08/190.02237300
JPY: 15,552.3
+0.00003900
JPY: +27.1
+0.17%0.02213060
JPY: 15,383.8
0.02487724
JPY: 17,293.1
0.02666871
JPY: 18,538.4
2018/08/180.02233400
JPY: 15,525.2
+0.00024100
JPY: +167.5
+1.09%0.02187780
JPY: 15,208.1
0.02502232
JPY: 17,394.0
0.02677989
JPY: 18,615.7
2018/08/170.02209300
JPY: 15,357.7
-0.00006200
JPY: -43.1
-0.28%0.02236660
JPY: 15,547.9
0.02516540
JPY: 17,493.4
0.02689655
JPY: 18,696.8
2018/08/160.02215500
JPY: 15,400.8
+0.00045700
JPY: +317.7
+2.11%0.02292460
JPY: 15,935.8
0.02530364
JPY: 17,589.5
0.02704551
JPY: 18,800.4
2018/08/150.02169800
JPY: 15,083.1
+0.00058900
JPY: +409.4
+2.79%0.02351780
JPY: 16,348.1
0.02544164
JPY: 17,685.5
0.02718299
JPY: 18,895.9
2018/08/140.02110900
JPY: 14,673.7
-0.00366900
JPY: -2,550.5
-14.81%0.02433380
JPY: 16,915.4
0.02557576
JPY: 17,778.7
0.02732172
JPY: 18,992.4
2018/08/130.02477800
JPY: 17,224.1
-0.00010500
JPY: -73.0
-0.42%0.02523340
JPY: 17,540.7
0.02576404
JPY: 17,909.6
0.02746380
JPY: 19,091.1
2018/08/120.02488300
JPY: 17,297.1
-0.00023800
JPY: -165.4
-0.95%0.02543180
JPY: 17,678.6
0.02588960
JPY: 17,996.9
0.02757989
JPY: 19,171.8
2018/08/110.02512100
JPY: 17,462.6
-0.00065700
JPY: -456.7
-2.55%0.02568960
JPY: 17,857.8
0.02604720
JPY: 18,106.4
0.02769044
JPY: 19,248.7
2018/08/100.02577800
JPY: 17,919.3
+0.00017100
JPY: +118.9
+0.67%0.02586640
JPY: 17,980.7
0.02614260
JPY: 18,172.7
0.02780448
JPY: 19,328.0
2018/08/090.02560700
JPY: 17,800.4
-0.00016300
JPY: -113.3
-0.63%0.02577680
JPY: 17,918.4
0.02621736
JPY: 18,224.7
0.02793657
JPY: 19,419.8
2018/08/080.02577000
JPY: 17,913.7
-0.00040200
JPY: -279.4
-1.54%0.02566860
JPY: 17,843.2
0.02629108
JPY: 18,275.9
0.02809199
JPY: 19,527.8
2018/08/070.02617200
JPY: 18,193.2
+0.00016700
JPY: +116.1
+0.64%0.02541580
JPY: 17,667.5
0.02637268
JPY: 18,332.7
0.02825597
JPY: 19,641.8
2018/08/060.02600500
JPY: 18,077.1
+0.00067500
JPY: +469.2
+2.66%0.02522180
JPY: 17,532.6
0.02633436
JPY: 18,306.0
0.02841952
JPY: 19,755.5
2018/08/050.02533000
JPY: 17,607.9
+0.00026400
JPY: +183.5
+1.05%0.02532080
JPY: 17,601.5
0.02627584
JPY: 18,265.3
0.02859839
JPY: 19,879.8
2018/08/040.02506600
JPY: 17,424.3
+0.00056000
JPY: +389.3
+2.29%0.02535180
JPY: 17,623.0
0.02626644
JPY: 18,258.8
0.02880117
JPY: 20,020.8
2018/08/030.02450600
JPY: 17,035.1
-0.00069600
JPY: -483.8
-2.76%0.02556920
JPY: 17,774.1
0.02627080
JPY: 18,261.8
0.02899763
JPY: 20,157.4
2018/08/020.02520200
JPY: 17,518.9
-0.00129800
JPY: -902.3
-4.90%0.02603700
JPY: 18,099.3
0.02631360
JPY: 18,291.6
0.02922791
JPY: 20,317.4
2018/08/010.02650000
JPY: 18,421.2
+0.00101500
JPY: +705.6
+3.98%0.02636480
JPY: 18,327.2
0.02634396
JPY: 18,312.7
0.02946084
JPY: 20,479.4
2018/07/310.02548500
JPY: 17,715.6
-0.00066800
JPY: -464.4
-2.55%0.02645480
JPY: 18,389.7
0.02631720
JPY: 18,294.1
0.02968139
JPY: 20,632.7
2018/07/300.02615300
JPY: 18,180.0
-0.00069200
JPY: -481.0
-2.58%0.02679320
JPY: 18,625.0
0.02633472
JPY: 18,306.3
0.02989052
JPY: 20,778.1
2018/07/290.02684500
JPY: 18,661.0
+0.00000400
JPY: +2.8
+0.01%0.02676260
JPY: 18,603.7
0.02638092
JPY: 18,338.4
0.03013321
JPY: 20,946.8
2018/07/280.02684100
JPY: 18,658.2
-0.00010900
JPY: -75.8
-0.40%0.02657580
JPY: 18,473.9
0.02640260
JPY: 18,353.5
0.03034996
JPY: 21,097.4
2018/07/270.02695000
JPY: 18,734.0
-0.00022700
JPY: -157.8
-0.84%0.02631740
JPY: 18,294.2
0.02644124
JPY: 18,380.3
0.03047515
JPY: 21,184.4
2018/07/260.02717700
JPY: 18,891.8
+0.00117700
JPY: +818.2
+4.53%0.02604840
JPY: 18,107.2
0.02648320
JPY: 18,409.5
0.03050391
JPY: 21,204.4
2018/07/250.02600000
JPY: 18,073.6
+0.00008900
JPY: +61.9
+0.34%0.02562320
JPY: 17,811.7
0.02646912
JPY: 18,399.7
0.03052105
JPY: 21,216.4
2018/07/240.02591100
JPY: 18,011.7
+0.00036200
JPY: +251.6
+1.42%0.02558640
JPY: 17,786.1
0.02650312
JPY: 18,423.3
0.03054829
JPY: 21,235.3
2018/07/230.02554900
JPY: 17,760.1
-0.00005600
JPY: -38.9
-0.22%0.02598760
JPY: 18,065.0
0.02650732
JPY: 18,426.3
0.03060275
JPY: 21,273.1
2018/07/220.02560500
JPY: 17,799.0
+0.00055400
JPY: +385.1
+2.21%0.02664240
JPY: 18,520.2
0.02655636
JPY: 18,460.3
0.03065685
JPY: 21,310.8
2018/07/210.02505100
JPY: 17,413.9
-0.00076500
JPY: -531.8
-2.96%0.02702260
JPY: 18,784.4
0.02658688
JPY: 18,481.6
0.03071471
JPY: 21,351.0
2018/07/200.02581600
JPY: 17,945.7
-0.00210100
JPY: -1,460.5
-7.53%0.02754180
JPY: 19,145.4
0.02666484
JPY: 18,535.8
0.03077205
JPY: 21,390.8
2018/07/190.02791700
JPY: 19,406.2
-0.00090600
JPY: -629.8
-3.14%0.02786860
JPY: 19,372.5
0.02670296
JPY: 18,562.3
0.03083349
JPY: 21,433.5
2018/07/180.02882300
JPY: 20,036.0
+0.00131700
JPY: +915.5
+4.79%0.02784720
JPY: 19,357.7
0.02664772
JPY: 18,523.9
0.03087460
JPY: 21,462.1
2018/07/170.02750600
JPY: 19,120.5
-0.00014100
JPY: -98.0
-0.51%0.02712540
JPY: 18,855.9
0.02659272
JPY: 18,485.6
0.03090221
JPY: 21,481.3
2018/07/160.02764700
JPY: 19,218.5
+0.00019700
JPY: +136.9
+0.72%0.02653260
JPY: 18,443.8
0.02660132
JPY: 18,491.6
0.03097145
JPY: 21,529.4
2018/07/150.02745000
JPY: 19,081.6
-0.00036000
JPY: -250.2
-1.29%0.02602220
JPY: 18,089.0
0.02663456
JPY: 18,514.7
0.03102416
JPY: 21,566.1
2018/07/140.02781000
JPY: 19,331.8
+0.00259600
JPY: +1,804.6
+10.30%0.02556720
JPY: 17,772.7
0.02668896
JPY: 18,552.5
0.03107647
JPY: 21,602.4
2018/07/130.02521400
JPY: 17,527.2
+0.00067200
JPY: +467.1
+2.74%0.02512040
JPY: 17,462.2
0.02674456
JPY: 18,591.2
0.03111685
JPY: 21,630.5
2018/07/120.02454200
JPY: 17,060.1
-0.00055300
JPY: -384.4
-2.20%0.02526980
JPY: 17,566.0
0.02687276
JPY: 18,680.3
0.03120515
JPY: 21,691.9
2018/07/110.02509500
JPY: 17,444.5
-0.00008000
JPY: -55.6
-0.32%0.02552760
JPY: 17,745.2
0.02705128
JPY: 18,804.4
0.03130033
JPY: 21,758.1
2018/07/100.02517500
JPY: 17,500.1
-0.00040100
JPY: -278.8
-1.57%0.02569320
JPY: 17,860.3
0.02721924
JPY: 18,921.1
0.03139107
JPY: 21,821.1
2018/07/090.02557600
JPY: 17,778.9
-0.00038500
JPY: -267.6
-1.48%0.02611980
JPY: 18,156.9
0.02740960
JPY: 19,053.5
0.03148207
JPY: 21,884.4
2018/07/080.02596100
JPY: 18,046.5
+0.00013000
JPY: +90.4
+0.50%0.02648200
JPY: 18,408.7
0.02758872
JPY: 19,178.0
0.03154639
JPY: 21,929.1
2018/07/070.02583100
JPY: 17,956.1
-0.00009200
JPY: -64.0
-0.35%0.02685120
JPY: 18,665.3
0.02771912
JPY: 19,268.6
0.03164203
JPY: 21,995.6
2018/07/060.02592300
JPY: 18,020.1
-0.00138500
JPY: -962.8
-5.07%0.02728480
JPY: 18,966.7
0.02789996
JPY: 19,394.3
0.03172383
JPY: 22,052.5
2018/07/050.02730800
JPY: 18,982.8
-0.00007900
JPY: -54.9
-0.29%0.02746520
JPY: 19,092.1
0.02803028
JPY: 19,484.9
0.03179352
JPY: 22,100.9
2018/07/040.02738700
JPY: 19,037.8
-0.00042000
JPY: -292.0
-1.51%0.02737360
JPY: 19,028.4
0.02816808
JPY: 19,580.7
0.03182876
JPY: 22,125.4
2018/07/030.02780700
JPY: 19,329.7
-0.00019200
JPY: -133.5
-0.69%0.02709940
JPY: 18,837.8
0.02830500
JPY: 19,675.9
0.03188073
JPY: 22,161.5
2018/07/020.02799900
JPY: 19,463.2
+0.00117400
JPY: +816.1
+4.38%0.02689300
JPY: 18,694.4
0.02841624
JPY: 19,753.2
0.03191983
JPY: 22,188.7