ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/BTC  取引所:binance


   終値: 0.01918100
JPY: 13,824.4
 前日比: +0.00009100 (+0.48%)
 24h取引量: 246.84000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

ZEC/BTC (5分足)


 安値:0.01908300 高値:0.01926700
 始値:0.01911700 終値:0.01918100


ZEC/BTC (1日足)


5日平均乖離率:+1.93% 25日平均乖離率:+2.48% 75日平均乖離率:-3.82%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.01918100
JPY: 13,895.4
+0.00009100
JPY: +65.9
+0.48%0.01881800
JPY: 13,632.4
0.01871752
JPY: 13,559.6
0.01994269
JPY: 14,447.2
2018/10/210.01909000
JPY: 13,829.5
-0.00011500
JPY: -83.3
-0.60%0.01848260
JPY: 13,389.5
0.01879540
JPY: 13,616.1
0.02003055
JPY: 14,510.8
2018/10/200.01920500
JPY: 13,912.8
+0.00107600
JPY: +779.5
+5.94%0.01807360
JPY: 13,093.2
0.01887616
JPY: 13,674.6
0.02012497
JPY: 14,579.3
2018/10/190.01812900
JPY: 13,133.3
-0.00035600
JPY: -257.9
-1.93%0.01762060
JPY: 12,765.0
0.01892132
JPY: 13,707.3
0.02021564
JPY: 14,644.9
2018/10/180.01848500
JPY: 13,391.2
+0.00098100
JPY: +710.7
+5.60%0.01747860
JPY: 12,662.1
0.01896816
JPY: 13,741.2
0.02031165
JPY: 14,714.5
2018/10/170.01750400
JPY: 12,680.5
+0.00045900
JPY: +332.5
+2.69%0.01731680
JPY: 12,544.9
0.01899916
JPY: 13,763.7
0.02039940
JPY: 14,778.1
2018/10/160.01704500
JPY: 12,348.0
+0.00010500
JPY: +76.1
+0.62%0.01729300
JPY: 12,527.7
0.01903360
JPY: 13,788.6
0.02049276
JPY: 14,845.7
2018/10/150.01694000
JPY: 12,271.9
-0.00047900
JPY: -347.0
-2.75%0.01745360
JPY: 12,644.0
0.01909568
JPY: 13,833.6
0.02060152
JPY: 14,924.5
2018/10/140.01741900
JPY: 12,619.0
-0.00025700
JPY: -186.2
-1.45%0.01785940
JPY: 12,938.0
0.01912928
JPY: 13,857.9
0.02072899
JPY: 15,016.8
2018/10/130.01767600
JPY: 12,805.1
+0.00029100
JPY: +210.8
+1.67%0.01818160
JPY: 13,171.4
0.01914936
JPY: 13,872.5
0.02083653
JPY: 15,094.7
2018/10/120.01738500
JPY: 12,594.3
-0.00046300
JPY: -335.4
-2.59%0.01845480
JPY: 13,369.3
0.01914888
JPY: 13,872.1
0.02094956
JPY: 15,176.6
2018/10/110.01784800
JPY: 12,929.7
-0.00112100
JPY: -812.1
-5.91%0.01876160
JPY: 13,591.6
0.01916136
JPY: 13,881.2
0.02107569
JPY: 15,268.0
2018/10/100.01896900
JPY: 13,741.8
-0.00006100
JPY: -44.2
-0.32%0.01900120
JPY: 13,765.2
0.01916628
JPY: 13,884.7
0.02119560
JPY: 15,354.9
2018/10/090.01903000
JPY: 13,786.0
-0.00001200
JPY: -8.7
-0.06%0.01906840
JPY: 13,813.8
0.01916000
JPY: 13,880.2
0.02130201
JPY: 15,431.9
2018/10/080.01904200
JPY: 13,794.7
+0.00012300
JPY: +89.1
+0.65%0.01907220
JPY: 13,816.6
0.01911124
JPY: 13,844.9
0.02141064
JPY: 15,510.6
2018/10/070.01891900
JPY: 13,705.6
-0.00012700
JPY: -92.0
-0.67%0.01904260
JPY: 13,795.1
0.01907612
JPY: 13,819.4
0.02150341
JPY: 15,577.8
2018/10/060.01904600
JPY: 13,797.6
-0.00025900
JPY: -187.6
-1.34%0.01913060
JPY: 13,858.9
0.01898664
JPY: 13,754.6
0.02159664
JPY: 15,645.4
2018/10/050.01930500
JPY: 13,985.2
+0.00025600
JPY: +185.5
+1.34%0.01922680
JPY: 13,928.6
0.01894784
JPY: 13,726.5
0.02168335
JPY: 15,708.2
2018/10/040.01904900
JPY: 13,799.8
+0.00015500
JPY: +112.3
+0.82%0.01938580
JPY: 14,043.8
0.01892984
JPY: 13,713.5
0.02176735
JPY: 15,769.0
2018/10/030.01889400
JPY: 13,687.5
-0.00046500
JPY: -336.9
-2.40%0.01963260
JPY: 14,222.6
0.01894804
JPY: 13,726.6
0.02184737
JPY: 15,827.0
2018/10/020.01935900
JPY: 14,024.4
-0.00016800
JPY: -121.7
-0.86%0.01995540
JPY: 14,456.4
0.01899624
JPY: 13,761.6
0.02193967
JPY: 15,893.9
2018/10/010.01952700
JPY: 14,146.1
-0.00057300
JPY: -415.1
-2.85%0.02030920
JPY: 14,712.7
0.01900848
JPY: 13,770.4
0.02205377
JPY: 15,976.5
2018/09/300.02010000
JPY: 14,561.2
-0.00018300
JPY: -132.6
-0.90%0.02062560
JPY: 14,941.9
0.01902844
JPY: 13,784.9
0.02217772
JPY: 16,066.3
2018/09/290.02028300
JPY: 14,693.7
-0.00022500
JPY: -163.0
-1.10%0.02067240
JPY: 14,975.8
0.01903960
JPY: 13,793.0
0.02227647
JPY: 16,137.9
2018/09/280.02050800
JPY: 14,856.7
-0.00062000
JPY: -449.2
-2.93%0.02047580
JPY: 14,833.4
0.01908908
JPY: 13,828.8
0.02237465
JPY: 16,209.0
2018/09/270.02112800
JPY: 15,305.9
+0.00001900
JPY: +13.8
+0.09%0.02022620
JPY: 14,652.6
0.01909880
JPY: 13,835.9
0.02246721
JPY: 16,276.1
2018/09/260.02110900
JPY: 15,292.1
+0.00077500
JPY: +561.4
+3.81%0.01967360
JPY: 14,252.3
0.01909556
JPY: 13,833.5
0.02255631
JPY: 16,340.6
2018/09/250.02033400
JPY: 14,730.7
+0.00103400
JPY: +749.1
+5.36%0.01917120
JPY: 13,888.3
0.01914320
JPY: 13,868.0
0.02261104
JPY: 16,380.3
2018/09/240.01930000
JPY: 13,981.6
+0.00004000
JPY: +29.0
+0.21%0.01866040
JPY: 13,518.3
0.01915564
JPY: 13,877.0
0.02266715
JPY: 16,420.9
2018/09/230.01926000
JPY: 13,952.6
+0.00089500
JPY: +648.4
+4.87%0.01838460
JPY: 13,318.5
0.01924604
JPY: 13,942.5
0.02274441
JPY: 16,476.9
2018/09/220.01836500
JPY: 13,304.3
-0.00023200
JPY: -168.1
-1.25%0.01806540
JPY: 13,087.2
0.01934412
JPY: 14,013.6
0.02282328
JPY: 16,534.0
2018/09/210.01859700
JPY: 13,472.3
+0.00081700
JPY: +591.9
+4.60%0.01793180
JPY: 12,990.4
0.01947564
JPY: 14,108.9
0.02291943
JPY: 16,603.7
2018/09/200.01778000
JPY: 12,880.5
-0.00014100
JPY: -102.1
-0.79%0.01780660
JPY: 12,899.7
0.01954560
JPY: 14,159.5
0.02301761
JPY: 16,674.8
2018/09/190.01792100
JPY: 12,982.6
+0.00025700
JPY: +186.2
+1.45%0.01801300
JPY: 13,049.3
0.01964380
JPY: 14,230.7
0.02312496
JPY: 16,752.6
2018/09/180.01766400
JPY: 12,796.4
-0.00003300
JPY: -23.9
-0.19%0.01799100
JPY: 13,033.3
0.01974776
JPY: 14,306.0
0.02323165
JPY: 16,829.8
2018/09/170.01769700
JPY: 12,820.3
-0.00027400
JPY: -198.5
-1.52%0.01809100
JPY: 13,105.8
0.01984600
JPY: 14,377.2
0.02336024
JPY: 16,923.0
2018/09/160.01797100
JPY: 13,018.8
-0.00084100
JPY: -609.3
-4.47%0.01788800
JPY: 12,958.7
0.01995936
JPY: 14,459.3
0.02348944
JPY: 17,016.6
2018/09/150.01881200
JPY: 13,628.1
+0.00100100
JPY: +725.2
+5.62%0.01790900
JPY: 12,973.9
0.02006052
JPY: 14,532.6
0.02362059
JPY: 17,111.6
2018/09/140.01781100
JPY: 12,902.9
-0.00035300
JPY: -255.7
-1.94%0.01791760
JPY: 12,980.2
0.02011592
JPY: 14,572.7
0.02374308
JPY: 17,200.3
2018/09/130.01816400
JPY: 13,158.7
+0.00148200
JPY: +1,073.6
+8.88%0.01825620
JPY: 13,225.4
0.02024344
JPY: 14,665.1
0.02386327
JPY: 17,287.4
2018/09/120.01668200
JPY: 12,085.0
-0.00139400
JPY: -1,009.9
-7.71%0.01864320
JPY: 13,505.8
0.02041180
JPY: 14,787.0
0.02397908
JPY: 17,371.3
2018/09/110.01807600
JPY: 13,094.9
-0.00077900
JPY: -564.3
-4.13%0.01923980
JPY: 13,938.0
0.02063788
JPY: 14,950.8
0.02410353
JPY: 17,461.5
2018/09/100.01885500
JPY: 13,659.2
-0.00064900
JPY: -470.2
-3.33%0.01962980
JPY: 14,220.5
0.02079856
JPY: 15,067.2
0.02421952
JPY: 17,545.5
2018/09/090.01950400
JPY: 14,129.4
-0.00059500
JPY: -431.0
-2.96%0.01993460
JPY: 14,441.3
0.02093056
JPY: 15,162.9
0.02431969
JPY: 17,618.1
2018/09/080.02009900
JPY: 14,560.4
+0.00043400
JPY: +314.4
+2.21%0.02033780
JPY: 14,733.4
0.02101832
JPY: 15,226.4
0.02441964
JPY: 17,690.5
2018/09/070.01966500
JPY: 14,246.0
-0.00036100
JPY: -261.5
-1.80%0.02046820
JPY: 14,827.9
0.02105872
JPY: 15,255.7
0.02450857
JPY: 17,754.9
2018/09/060.02002600
JPY: 14,507.6
-0.00035300
JPY: -255.7
-1.73%0.02074460
JPY: 15,028.1
0.02126324
JPY: 15,403.9
0.02460019
JPY: 17,821.3
2018/09/050.02037900
JPY: 14,763.3
-0.00114100
JPY: -826.6
-5.30%0.02119940
JPY: 15,357.6
0.02145752
JPY: 15,544.6
0.02469915
JPY: 17,893.0
2018/09/040.02152000
JPY: 15,589.9
+0.00076900
JPY: +557.1
+3.71%0.02125260
JPY: 15,396.1
0.02164720
JPY: 15,682.0
0.02479704
JPY: 17,963.9
2018/09/030.02075100
JPY: 15,032.8
-0.00029600
JPY: -214.4
-1.41%0.02126060
JPY: 15,401.9
0.02181752
JPY: 15,805.4
0.02488981
JPY: 18,031.1
2018/09/020.02104700
JPY: 15,247.2
-0.00125300
JPY: -907.7
-5.62%0.02145280
JPY: 15,541.2
0.02201176
JPY: 15,946.1
0.02499727
JPY: 18,108.9