ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/BTC  取引所:binance


   終値: 0.02740700
JPY: 18,416.3
 前日比: -0.00031400 (-1.13%)
 24h取引量: 167.70000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

ZEC/BTC (5分足)


 安値:0.02699700 高値:0.02790500
 始値:0.02772000 終値:0.02740700


ZEC/BTC (1日足)


5日平均乖離率:-3.23% 25日平均乖離率:-9.25% 75日平均乖離率:-14.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.02740700
JPY: 18,696.0
-0.00031400
JPY: -214.2
-1.13%0.02832320
JPY: 19,321.0
0.03020072
JPY: 20,601.8
0.03201271
JPY: 21,837.8
2018/06/220.02772100
JPY: 18,910.2
-0.00075700
JPY: -516.4
-2.66%0.02852560
JPY: 19,459.1
0.03043140
JPY: 20,759.1
0.03199619
JPY: 21,826.6
2018/06/210.02847800
JPY: 19,426.6
-0.00033200
JPY: -226.5
-1.15%0.02878240
JPY: 19,634.2
0.03066952
JPY: 20,921.6
0.03197401
JPY: 21,811.4
2018/06/200.02881000
JPY: 19,653.1
-0.00039000
JPY: -266.0
-1.34%0.02894560
JPY: 19,745.6
0.03095780
JPY: 21,118.2
0.03194376
JPY: 21,790.8
2018/06/190.02920000
JPY: 19,919.1
+0.00078100
JPY: +532.8
+2.75%0.02917040
JPY: 19,898.9
0.03129592
JPY: 21,348.9
0.03191260
JPY: 21,769.5
2018/06/180.02841900
JPY: 19,386.3
-0.00058600
JPY: -399.7
-2.02%0.02934120
JPY: 20,015.4
0.03165068
JPY: 21,590.9
0.03187983
JPY: 21,747.2
2018/06/170.02900500
JPY: 19,786.1
-0.00028900
JPY: -197.1
-0.99%0.02950160
JPY: 20,124.8
0.03205144
JPY: 21,864.2
0.03185653
JPY: 21,731.3
2018/06/160.02929400
JPY: 19,983.2
-0.00064000
JPY: -436.6
-2.14%0.02977100
JPY: 20,308.6
0.03246804
JPY: 22,148.4
0.03183648
JPY: 21,717.6
2018/06/150.02993400
JPY: 20,419.8
-0.00012000
JPY: -81.9
-0.40%0.02974840
JPY: 20,293.2
0.03291784
JPY: 22,455.3
0.03181397
JPY: 21,702.3
2018/06/140.03005400
JPY: 20,501.7
+0.00083300
JPY: +568.2
+2.85%0.02991220
JPY: 20,404.9
0.03331248
JPY: 22,724.5
0.03177372
JPY: 21,674.8
2018/06/130.02922100
JPY: 19,933.4
-0.00113100
JPY: -771.5
-3.73%0.03006340
JPY: 20,508.1
0.03378140
JPY: 23,044.4
0.03173084
JPY: 21,645.5
2018/06/120.03035200
JPY: 20,705.0
+0.00117100
JPY: +798.8
+4.01%0.03033680
JPY: 20,694.6
0.03431944
JPY: 23,411.4
0.03170021
JPY: 21,624.6
2018/06/110.02918100
JPY: 19,906.1
-0.00157200
JPY: -1,072.4
-5.11%0.03033260
JPY: 20,691.7
0.03482700
JPY: 23,757.6
0.03164197
JPY: 21,584.9
2018/06/100.03075300
JPY: 20,978.5
-0.00005700
JPY: -38.9
-0.19%0.03061260
JPY: 20,882.7
0.03530656
JPY: 24,084.8
0.03160988
JPY: 21,563.0
2018/06/090.03081000
JPY: 21,017.4
+0.00022200
JPY: +151.4
+0.73%0.03060440
JPY: 20,877.1
0.03585064
JPY: 24,455.9
0.03155827
JPY: 21,527.8
2018/06/080.03058800
JPY: 20,865.9
+0.00025700
JPY: +175.3
+0.85%0.03065900
JPY: 20,914.4
0.03634228
JPY: 24,791.3
0.03151747
JPY: 21,500.0
2018/06/070.03033100
JPY: 20,690.6
-0.00025000
JPY: -170.5
-0.82%0.03119440
JPY: 21,279.6
0.03656796
JPY: 24,945.2
0.03148261
JPY: 21,476.2
2018/06/060.03058100
JPY: 20,861.2
-0.00013100
JPY: -89.4
-0.43%0.03162140
JPY: 21,570.9
0.03651900
JPY: 24,911.8
0.03145260
JPY: 21,455.7
2018/06/050.03071200
JPY: 20,950.5
-0.00037100
JPY: -253.1
-1.19%0.03192580
JPY: 21,778.5
0.03643428
JPY: 24,854.0
0.03142413
JPY: 21,436.3
2018/06/040.03108300
JPY: 21,203.6
-0.00218200
JPY: -1,488.5
-6.56%0.03213640
JPY: 21,922.2
0.03632752
JPY: 24,781.2
0.03138637
JPY: 21,410.6
2018/06/030.03326500
JPY: 22,692.1
+0.00079900
JPY: +545.0
+2.46%0.03261680
JPY: 22,249.9
0.03628400
JPY: 24,751.5
0.03136879
JPY: 21,398.6
2018/06/020.03246600
JPY: 22,147.0
+0.00036300
JPY: +247.6
+1.13%0.03259860
JPY: 22,237.5
0.03613768
JPY: 24,651.7
0.03130525
JPY: 21,355.2
2018/06/010.03210300
JPY: 21,899.4
+0.00033800
JPY: +230.6
+1.06%0.03284020
JPY: 22,402.3
0.03603680
JPY: 24,582.9
0.03125507
JPY: 21,321.0
2018/05/310.03176500
JPY: 21,668.8
-0.00172000
JPY: -1,173.3
-5.14%0.03355660
JPY: 22,891.0
0.03592676
JPY: 24,507.8
0.03119191
JPY: 21,277.9
2018/05/300.03348500
JPY: 22,842.2
+0.00031100
JPY: +212.2
+0.94%0.03465620
JPY: 23,641.1
0.03587312
JPY: 24,471.2
0.03114481
JPY: 21,245.8
2018/05/290.03317400
JPY: 22,630.0
-0.00050000
JPY: -341.1
-1.48%0.03557300
JPY: 24,266.5
0.03577372
JPY: 24,403.4
0.03108419
JPY: 21,204.4
2018/05/280.03367400
JPY: 22,971.1
-0.00201100
JPY: -1,371.8
-5.64%0.03662580
JPY: 24,984.7
0.03568252
JPY: 24,341.2
0.03104367
JPY: 21,176.8
2018/05/270.03568500
JPY: 24,342.9
-0.00157800
JPY: -1,076.5
-4.23%0.03777500
JPY: 25,768.6
0.03564352
JPY: 24,314.6
0.03101147
JPY: 21,154.8
2018/05/260.03726300
JPY: 25,419.4
-0.00080600
JPY: -549.8
-2.12%0.03874580
JPY: 26,430.9
0.03548012
JPY: 24,203.2
0.03095160
JPY: 21,114.0
2018/05/250.03806900
JPY: 25,969.2
-0.00036900
JPY: -251.7
-0.96%0.03925320
JPY: 26,777.0
0.03524452
JPY: 24,042.4
0.03086803
JPY: 21,057.0
2018/05/240.03843800
JPY: 26,220.9
-0.00098200
JPY: -669.9
-2.49%0.03999480
JPY: 27,282.9
0.03495532
JPY: 23,845.2
0.03078972
JPY: 21,003.5
2018/05/230.03942000
JPY: 26,890.8
-0.00111900
JPY: -763.3
-2.76%0.04084160
JPY: 27,860.5
0.03469124
JPY: 23,665.0
0.03071932
JPY: 20,955.5
2018/05/220.04053900
JPY: 27,654.1
+0.00073900
JPY: +504.1
+1.86%0.04156580
JPY: 28,354.6
0.03438168
JPY: 23,453.8
0.03064243
JPY: 20,903.1
2018/05/210.03980000
JPY: 27,150.0
-0.00197700
JPY: -1,348.6
-4.73%0.04169200
JPY: 28,440.7
0.03403612
JPY: 23,218.1
0.03056503
JPY: 20,850.3
2018/05/200.04177700
JPY: 28,498.6
-0.00089500
JPY: -610.5
-2.10%0.04260300
JPY: 29,062.1
0.03372412
JPY: 23,005.3
0.03050515
JPY: 20,809.4
2018/05/190.04267200
JPY: 29,109.2
-0.00036900
JPY: -251.7
-0.86%0.04286780
JPY: 29,242.7
0.03326904
JPY: 22,694.8
0.03041052
JPY: 20,744.9
2018/05/180.04304100
JPY: 29,360.9
+0.00187100
JPY: +1,276.3
+4.54%0.04157940
JPY: 28,363.8
0.03288752
JPY: 22,434.6
0.03030867
JPY: 20,675.4
2018/05/170.04117000
JPY: 28,084.6
-0.00318500
JPY: -2,172.7
-7.18%0.03879260
JPY: 26,462.8
0.03244452
JPY: 22,132.4
0.03020144
JPY: 20,602.2
2018/05/160.04435500
JPY: 30,257.3
+0.00125400
JPY: +855.4
+2.91%0.03625120
JPY: 24,729.2
0.03204372
JPY: 21,859.0
0.03011316
JPY: 20,542.0
2018/05/150.04310100
JPY: 29,401.8
+0.00687100
JPY: +4,687.1
+18.96%0.03298880
JPY: 22,503.7
0.03146756
JPY: 21,465.9
0.02998256
JPY: 20,452.9
2018/05/140.03623000
JPY: 24,714.7
+0.00712300
JPY: +4,859.0
+24.47%0.03036760
JPY: 20,715.6
0.03099492
JPY: 21,143.5
0.02989375
JPY: 20,392.3
2018/05/130.02910700
JPY: 19,855.7
+0.00064400
JPY: +439.3
+2.26%0.02904300
JPY: 19,812.0
0.03077528
JPY: 20,993.7
0.02990347
JPY: 20,399.0
2018/05/120.02846300
JPY: 19,416.3
+0.00042000
JPY: +286.5
+1.50%0.02921040
JPY: 19,926.2
0.03078764
JPY: 21,002.1
0.03003180
JPY: 20,486.5
2018/05/110.02804300
JPY: 19,129.8
-0.00195200
JPY: -1,331.6
-6.51%0.02938820
JPY: 20,047.5
0.03076564
JPY: 20,987.1
0.03018308
JPY: 20,589.7
2018/05/100.02999500
JPY: 20,461.4
+0.00038800
JPY: +264.7
+1.31%0.02986440
JPY: 20,372.3
0.03075100
JPY: 20,977.1
0.03034997
JPY: 20,703.6
2018/05/090.02960700
JPY: 20,196.7
-0.00033700
JPY: -229.9
-1.13%0.03006540
JPY: 20,509.4
0.03067612
JPY: 20,926.1
0.03047705
JPY: 20,790.3
2018/05/080.02994400
JPY: 20,426.6
+0.00059200
JPY: +403.8
+2.02%0.03032280
JPY: 20,685.0
0.03060000
JPY: 20,874.1
0.03062315
JPY: 20,889.9
2018/05/070.02935200
JPY: 20,022.8
-0.00107200
JPY: -731.3
-3.52%0.03087380
JPY: 21,060.9
0.03051468
JPY: 20,815.9
0.03075747
JPY: 20,981.5
2018/05/060.03042400
JPY: 20,754.1
-0.00057600
JPY: -392.9
-1.86%0.03132340
JPY: 21,367.6
0.03041220
JPY: 20,746.0
0.03091411
JPY: 21,088.4
2018/05/050.03100000
JPY: 21,147.0
+0.00010600
JPY: +72.3
+0.34%0.03151320
JPY: 21,497.1
0.03025168
JPY: 20,636.5
0.03103749
JPY: 21,172.6
2018/05/040.03089400
JPY: 21,074.7
-0.00180500
JPY: -1,231.3
-5.52%0.03148100
JPY: 21,475.1
0.03006368
JPY: 20,508.3
0.03120407
JPY: 21,286.2