ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

ZEC/BTC  取引所:binance


   終値: 0.01562500
JPY: 6,004.3
 前日比: -0.00000200 (-0.01%)
 24h取引量: 432.85000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

ZEC/BTC (5分足)


 安値:0.01562500 高値:0.01562500
 始値:0.01562500 終値:0.01562500


ZEC/BTC (1日足)


5日平均乖離率:-1.71% 25日平均乖離率:-11.98% 75日平均乖離率:-15.60%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.01562500
JPY: 6,004.3
-0.00000200
JPY: -0.8
-0.01%0.01589640
JPY: 6,108.6
0.01775088
JPY: 6,821.2
0.01851223
JPY: 7,113.8
2018/12/130.01562700
JPY: 6,005.0
-0.00065100
JPY: -250.2
-4.00%0.01620340
JPY: 6,226.5
0.01787260
JPY: 6,868.0
0.01857189
JPY: 7,136.7
2018/12/120.01627800
JPY: 6,255.2
+0.00052100
JPY: +200.2
+3.31%0.01642820
JPY: 6,312.9
0.01804516
JPY: 6,934.3
0.01863397
JPY: 7,160.6
2018/12/110.01575700
JPY: 6,055.0
-0.00043800
JPY: -168.3
-2.70%0.01630440
JPY: 6,265.4
0.01815948
JPY: 6,978.2
0.01869037
JPY: 7,182.2
2018/12/100.01619500
JPY: 6,223.3
-0.00096500
JPY: -370.8
-5.62%0.01652300
JPY: 6,349.4
0.01832112
JPY: 7,040.3
0.01876199
JPY: 7,209.7
2018/12/090.01716000
JPY: 6,594.1
+0.00040900
JPY: +157.2
+2.44%0.01699260
JPY: 6,529.8
0.01842464
JPY: 7,080.1
0.01882751
JPY: 7,234.9
2018/12/080.01675100
JPY: 6,437.0
+0.00109200
JPY: +419.6
+6.97%0.01741420
JPY: 6,691.8
0.01850756
JPY: 7,112.0
0.01886983
JPY: 7,251.2
2018/12/070.01565900
JPY: 6,017.3
-0.00119100
JPY: -457.7
-7.07%0.01778520
JPY: 6,834.4
0.01865316
JPY: 7,167.9
0.01890381
JPY: 7,264.2
2018/12/060.01685000
JPY: 6,475.0
-0.00169300
JPY: -650.6
-9.13%0.01839620
JPY: 7,069.2
0.01881564
JPY: 7,230.4
0.01895183
JPY: 7,282.7
2018/12/050.01854300
JPY: 7,125.6
-0.00072500
JPY: -278.6
-3.76%0.01895860
JPY: 7,285.3
0.01896124
JPY: 7,286.3
0.01897203
JPY: 7,290.5
2018/12/040.01926800
JPY: 7,404.2
+0.00066200
JPY: +254.4
+3.56%0.01930380
JPY: 7,417.9
0.01906820
JPY: 7,327.4
0.01897275
JPY: 7,290.7
2018/12/030.01860600
JPY: 7,149.8
-0.00010800
JPY: -41.5
-0.58%0.01918980
JPY: 7,374.1
0.01915352
JPY: 7,360.2
0.01895291
JPY: 7,283.1
2018/12/020.01871400
JPY: 7,191.3
-0.00094800
JPY: -364.3
-4.82%0.01928000
JPY: 7,408.8
0.01920536
JPY: 7,380.1
0.01894377
JPY: 7,279.6
2018/12/010.01966200
JPY: 7,555.6
-0.00060700
JPY: -233.3
-2.99%0.01921740
JPY: 7,384.7
0.01923732
JPY: 7,392.4
0.01892977
JPY: 7,274.2
2018/11/300.02026900
JPY: 7,788.8
+0.00157100
JPY: +603.7
+8.40%0.01886540
JPY: 7,249.5
0.01922808
JPY: 7,388.9
0.01890357
JPY: 7,264.2
2018/11/290.01869800
JPY: 7,185.2
-0.00035900
JPY: -138.0
-1.88%0.01816600
JPY: 6,980.7
0.01916012
JPY: 7,362.7
0.01887293
JPY: 7,252.4
2018/11/280.01905700
JPY: 7,323.1
+0.00065600
JPY: +252.1
+3.57%0.01794420
JPY: 6,895.5
0.01916420
JPY: 7,364.3
0.01887445
JPY: 7,253.0
2018/11/270.01840100
JPY: 7,071.0
+0.00049900
JPY: +191.8
+2.79%0.01762900
JPY: 6,774.4
0.01913472
JPY: 7,353.0
0.01885784
JPY: 7,246.6
2018/11/260.01790200
JPY: 6,879.3
+0.00113000
JPY: +434.2
+6.74%0.01758560
JPY: 6,757.7
0.01912856
JPY: 7,350.6
0.01885468
JPY: 7,245.4
2018/11/250.01677200
JPY: 6,445.0
-0.00081700
JPY: -314.0
-4.64%0.01777600
JPY: 6,830.9
0.01913748
JPY: 7,354.0
0.01883841
JPY: 7,239.1
2018/11/240.01758900
JPY: 6,759.0
+0.00010800
JPY: +41.5
+0.62%0.01839560
JPY: 7,069.0
0.01919148
JPY: 7,374.8
0.01885580
JPY: 7,245.8
2018/11/230.01748100
JPY: 6,717.5
-0.00070300
JPY: -270.1
-3.87%0.01861140
JPY: 7,151.9
0.01922000
JPY: 7,385.7
0.01887268
JPY: 7,252.3
2018/11/220.01818400
JPY: 6,987.6
-0.00067000
JPY: -257.5
-3.55%0.01910340
JPY: 7,340.9
0.01925916
JPY: 7,400.8
0.01889965
JPY: 7,262.6
2018/11/210.01885400
JPY: 7,245.1
-0.00101600
JPY: -390.4
-5.11%0.01929380
JPY: 7,414.1
0.01928452
JPY: 7,410.5
0.01892519
JPY: 7,272.5
2018/11/200.01987000
JPY: 7,635.5
+0.00120200
JPY: +461.9
+6.44%0.01948260
JPY: 7,486.7
0.01927468
JPY: 7,406.8
0.01893600
JPY: 7,276.6
2018/11/190.01866800
JPY: 7,173.6
-0.00127300
JPY: -489.2
-6.38%0.01926520
JPY: 7,403.1
0.01922220
JPY: 7,386.6
0.01893808
JPY: 7,277.4
2018/11/180.01994100
JPY: 7,662.8
+0.00080500
JPY: +309.3
+4.21%0.01937820
JPY: 7,446.5
0.01926124
JPY: 7,401.6
0.01896089
JPY: 7,286.2
2018/11/170.01913600
JPY: 7,353.5
-0.00066200
JPY: -254.4
-3.34%0.01946820
JPY: 7,481.1
0.01923228
JPY: 7,390.5
0.01898195
JPY: 7,294.3
2018/11/160.01979800
JPY: 7,607.9
+0.00101500
JPY: +390.0
+5.40%0.01958520
JPY: 7,526.1
0.01920724
JPY: 7,380.8
0.01900348
JPY: 7,302.5
2018/11/150.01878300
JPY: 7,217.8
-0.00045000
JPY: -172.9
-2.34%0.01972360
JPY: 7,579.3
0.01916944
JPY: 7,366.3
0.01902013
JPY: 7,308.9
2018/11/140.01923300
JPY: 7,390.7
-0.00115800
JPY: -445.0
-5.68%0.02021040
JPY: 7,766.3
0.01918172
JPY: 7,371.0
0.01906703
JPY: 7,327.0
2018/11/130.02039100
JPY: 7,835.7
+0.00067000
JPY: +257.5
+3.40%0.02064400
JPY: 7,933.0
0.01918060
JPY: 7,370.6
0.01908585
JPY: 7,334.2
2018/11/120.01972100
JPY: 7,578.3
-0.00076900
JPY: -295.5
-3.75%0.02054620
JPY: 7,895.4
0.01909012
JPY: 7,335.8
0.01910144
JPY: 7,340.2
2018/11/110.02049000
JPY: 7,873.8
-0.00072700
JPY: -279.4
-3.43%0.02050460
JPY: 7,879.4
0.01904068
JPY: 7,316.8
0.01912799
JPY: 7,350.4
2018/11/100.02121700
JPY: 8,153.1
-0.00018400
JPY: -70.7
-0.86%0.02029280
JPY: 7,798.0
0.01892124
JPY: 7,270.9
0.01914349
JPY: 7,356.3
2018/11/090.02140100
JPY: 8,223.8
+0.00149900
JPY: +576.0
+7.53%0.01976340
JPY: 7,594.6
0.01875436
JPY: 7,206.8
0.01913188
JPY: 7,351.9
2018/11/080.01990200
JPY: 7,647.8
+0.00038900
JPY: +149.5
+1.99%0.01924320
JPY: 7,394.7
0.01857592
JPY: 7,138.2
0.01911633
JPY: 7,345.9
2018/11/070.01951300
JPY: 7,498.3
+0.00008200
JPY: +31.5
+0.42%0.01892680
JPY: 7,273.1
0.01847660
JPY: 7,100.1
0.01912457
JPY: 7,349.1
2018/11/060.01943100
JPY: 7,466.8
+0.00086100
JPY: +330.9
+4.64%0.01867360
JPY: 7,175.8
0.01840312
JPY: 7,071.8
0.01913267
JPY: 7,352.2
2018/11/050.01857000
JPY: 7,136.0
-0.00023000
JPY: -88.4
-1.22%0.01841240
JPY: 7,075.4
0.01832128
JPY: 7,040.4
0.01914733
JPY: 7,357.8
2018/11/040.01880000
JPY: 7,224.4
+0.00048000
JPY: +184.5
+2.62%0.01832280
JPY: 7,041.0
0.01829240
JPY: 7,029.3
0.01917307
JPY: 7,367.7
2018/11/030.01832000
JPY: 7,039.9
+0.00007300
JPY: +28.1
+0.40%0.01822320
JPY: 7,002.7
0.01829916
JPY: 7,031.9
0.01919169
JPY: 7,374.9
2018/11/020.01824700
JPY: 7,011.8
+0.00012200
JPY: +46.9
+0.67%0.01825120
JPY: 7,013.5
0.01832756
JPY: 7,042.8
0.01922741
JPY: 7,388.6
2018/11/010.01812500
JPY: 6,965.0
+0.00000300
JPY: +1.2
+0.02%0.01836540
JPY: 7,057.3
0.01835936
JPY: 7,055.0
0.01928243
JPY: 7,409.7
2018/10/310.01812200
JPY: 6,963.8
-0.00018000
JPY: -69.2
-0.98%0.01846200
JPY: 7,094.5
0.01839112
JPY: 7,067.2
0.01933855
JPY: 7,431.3
2018/10/300.01830200
JPY: 7,033.0
-0.00015800
JPY: -60.7
-0.86%0.01854920
JPY: 7,128.0
0.01842808
JPY: 7,081.4
0.01939149
JPY: 7,451.6
2018/10/290.01846000
JPY: 7,093.7
-0.00035800
JPY: -137.6
-1.90%0.01881760
JPY: 7,231.1
0.01846820
JPY: 7,096.8
0.01944287
JPY: 7,471.4
2018/10/280.01881800
JPY: 7,231.3
+0.00021000
JPY: +80.7
+1.13%0.01896900
JPY: 7,289.3
0.01849176
JPY: 7,105.9
0.01948604
JPY: 7,488.0
2018/10/270.01860800
JPY: 7,150.6
+0.00005000
JPY: +19.2
+0.27%0.01890740
JPY: 7,265.6
0.01849480
JPY: 7,107.1
0.01951659
JPY: 7,499.7
2018/10/260.01855800
JPY: 7,131.4
-0.00108600
JPY: -417.3
-5.53%0.01895640
JPY: 7,284.5
0.01852484
JPY: 7,118.6
0.01959885
JPY: 7,531.3
2018/10/250.01964400
JPY: 7,548.7
+0.00042700
JPY: +164.1
+2.22%0.01906280
JPY: 7,325.3
0.01856360
JPY: 7,133.5
0.01968319
JPY: 7,563.7