ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

YOYO/BTC  取引所:binance


   終値: 0.00000498
JPY: 3.6
 前日比: +0.00000005 (+1.01%)
 24h取引量: 67.98000000

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

YOYO/BTC (5分足)


 安値:0.00000492 高値:0.00000498
 始値:0.00000493 終値:0.00000498


YOYO/BTC (1日足)


5日平均乖離率:+3.97% 25日平均乖離率:+7.26% 75日平均乖離率:+22.55%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000498
JPY: 3.6
+0.00000005
JPY: +0.0
+1.01%0.00000479
JPY: 3.5
0.00000464
JPY: 3.4
0.00000406
JPY: 2.9
2018/10/210.00000493
JPY: 3.6
+0.00000022
JPY: +0.2
+4.67%0.00000478
JPY: 3.5
0.00000461
JPY: 3.3
0.00000405
JPY: 2.9
2018/10/200.00000471
JPY: 3.4
+0.00000014
JPY: +0.1
+3.06%0.00000470
JPY: 3.4
0.00000457
JPY: 3.3
0.00000406
JPY: 2.9
2018/10/190.00000457
JPY: 3.3
-0.00000019
JPY: -0.1
-3.99%0.00000465
JPY: 3.4
0.00000453
JPY: 3.3
0.00000406
JPY: 2.9
2018/10/180.00000476
JPY: 3.4
-0.00000015
JPY: -0.1
-3.06%0.00000472
JPY: 3.4
0.00000451
JPY: 3.3
0.00000406
JPY: 2.9
2018/10/170.00000491
JPY: 3.6
+0.00000034
JPY: +0.2
+7.44%0.00000471
JPY: 3.4
0.00000449
JPY: 3.3
0.00000405
JPY: 2.9
2018/10/160.00000457
JPY: 3.3
+0.00000011
JPY: +0.1
+2.47%0.00000460
JPY: 3.3
0.00000444
JPY: 3.2
0.00000405
JPY: 2.9
2018/10/150.00000446
JPY: 3.2
-0.00000045
JPY: -0.3
-9.17%0.00000462
JPY: 3.3
0.00000441
JPY: 3.2
0.00000405
JPY: 2.9
2018/10/140.00000491
JPY: 3.6
+0.00000022
JPY: +0.2
+4.69%0.00000473
JPY: 3.4
0.00000438
JPY: 3.2
0.00000407
JPY: 2.9
2018/10/130.00000469
JPY: 3.4
+0.00000032
JPY: +0.2
+7.32%0.00000479
JPY: 3.5
0.00000433
JPY: 3.1
0.00000408
JPY: 3.0
2018/10/120.00000437
JPY: 3.2
-0.00000028
JPY: -0.2
-6.02%0.00000486
JPY: 3.5
0.00000428
JPY: 3.1
0.00000410
JPY: 3.0
2018/10/110.00000465
JPY: 3.4
-0.00000040
JPY: -0.3
-7.92%0.00000505
JPY: 3.7
0.00000426
JPY: 3.1
0.00000412
JPY: 3.0
2018/10/100.00000505
JPY: 3.7
-0.00000014
JPY: -0.1
-2.70%0.00000505
JPY: 3.7
0.00000421
JPY: 3.1
0.00000415
JPY: 3.0
2018/10/090.00000519
JPY: 3.8
+0.00000014
JPY: +0.1
+2.77%0.00000502
JPY: 3.6
0.00000414
JPY: 3.0
0.00000416
JPY: 3.0
2018/10/080.00000505
JPY: 3.7
-0.00000025
JPY: -0.2
-4.72%0.00000491
JPY: 3.6
0.00000406
JPY: 2.9
0.00000418
JPY: 3.0
2018/10/070.00000530
JPY: 3.8
+0.00000064
JPY: +0.5
+13.73%0.00000476
JPY: 3.4
0.00000399
JPY: 2.9
0.00000420
JPY: 3.0
2018/10/060.00000466
JPY: 3.4
-0.00000022
JPY: -0.2
-4.51%0.00000455
JPY: 3.3
0.00000389
JPY: 2.8
0.00000421
JPY: 3.1
2018/10/050.00000488
JPY: 3.5
+0.00000021
JPY: +0.2
+4.50%0.00000443
JPY: 3.2
0.00000383
JPY: 2.8
0.00000424
JPY: 3.1
2018/10/040.00000467
JPY: 3.4
+0.00000039
JPY: +0.3
+9.11%0.00000427
JPY: 3.1
0.00000376
JPY: 2.7
0.00000427
JPY: 3.1
2018/10/030.00000428
JPY: 3.1
+0.00000001
JPY: +0.0
+0.23%0.00000415
JPY: 3.0
0.00000370
JPY: 2.7
0.00000431
JPY: 3.1
2018/10/020.00000427
JPY: 3.1
+0.00000023
JPY: +0.2
+5.69%0.00000410
JPY: 3.0
0.00000366
JPY: 2.7
0.00000435
JPY: 3.2
2018/10/010.00000404
JPY: 2.9
-0.00000006
JPY: -0.0
-1.46%0.00000409
JPY: 3.0
0.00000362
JPY: 2.6
0.00000441
JPY: 3.2
2018/09/300.00000410
JPY: 3.0
+0.00000003
JPY: +0.0
+0.74%0.00000405
JPY: 2.9
0.00000359
JPY: 2.6
0.00000447
JPY: 3.2
2018/09/290.00000407
JPY: 2.9
+0.00000007
JPY: +0.1
+1.75%0.00000399
JPY: 2.9
0.00000357
JPY: 2.6
0.00000453
JPY: 3.3
2018/09/280.00000400
JPY: 2.9
-0.00000023
JPY: -0.2
-5.44%0.00000398
JPY: 2.9
0.00000356
JPY: 2.6
0.00000459
JPY: 3.3
2018/09/270.00000423
JPY: 3.1
+0.00000036
JPY: +0.3
+9.30%0.00000401
JPY: 2.9
0.00000354
JPY: 2.6
0.00000465
JPY: 3.4
2018/09/260.00000387
JPY: 2.8
+0.00000007
JPY: +0.1
+1.84%0.00000392
JPY: 2.8
0.00000352
JPY: 2.5
0.00000470
JPY: 3.4
2018/09/250.00000380
JPY: 2.8
-0.00000019
JPY: -0.1
-4.76%0.00000388
JPY: 2.8
0.00000352
JPY: 2.6
0.00000476
JPY: 3.5
2018/09/240.00000399
JPY: 2.9
-0.00000019
JPY: -0.1
-4.55%0.00000389
JPY: 2.8
0.00000351
JPY: 2.5
0.00000482
JPY: 3.5
2018/09/230.00000418
JPY: 3.0
+0.00000041
JPY: +0.3
+10.88%0.00000381
JPY: 2.8
0.00000350
JPY: 2.5
0.00000488
JPY: 3.5
2018/09/220.00000377
JPY: 2.7
+0.00000010
JPY: +0.1
+2.72%0.00000368
JPY: 2.7
0.00000349
JPY: 2.5
0.00000495
JPY: 3.6
2018/09/210.00000367
JPY: 2.7
-0.00000016
JPY: -0.1
-4.18%0.00000371
JPY: 2.7
0.00000350
JPY: 2.5
0.00000503
JPY: 3.6
2018/09/200.00000383
JPY: 2.8
+0.00000023
JPY: +0.2
+6.39%0.00000366
JPY: 2.6
0.00000350
JPY: 2.5
0.00000511
JPY: 3.7
2018/09/190.00000360
JPY: 2.6
+0.00000005
JPY: +0.0
+1.41%0.00000354
JPY: 2.6
0.00000350
JPY: 2.5
0.00000518
JPY: 3.8
2018/09/180.00000355
JPY: 2.6
-0.00000035
JPY: -0.3
-8.97%0.00000344
JPY: 2.5
0.00000352
JPY: 2.5
0.00000526
JPY: 3.8
2018/09/170.00000390
JPY: 2.8
+0.00000050
JPY: +0.4
+14.71%0.00000337
JPY: 2.4
0.00000354
JPY: 2.6
0.00000534
JPY: 3.9
2018/09/160.00000340
JPY: 2.5
+0.00000015
JPY: +0.1
+4.62%0.00000319
JPY: 2.3
0.00000357
JPY: 2.6
0.00000543
JPY: 3.9
2018/09/150.00000325
JPY: 2.4
+0.00000013
JPY: +0.1
+4.17%0.00000315
JPY: 2.3
0.00000365
JPY: 2.6
0.00000551
JPY: 4.0
2018/09/140.00000312
JPY: 2.3
-0.00000008
JPY: -0.1
-2.50%0.00000312
JPY: 2.3
0.00000371
JPY: 2.7
0.00000560
JPY: 4.1
2018/09/130.00000320
JPY: 2.3
+0.00000022
JPY: +0.2
+7.38%0.00000312
JPY: 2.3
0.00000375
JPY: 2.7
0.00000568
JPY: 4.1
2018/09/120.00000298
JPY: 2.2
-0.00000020
JPY: -0.1
-6.29%0.00000313
JPY: 2.3
0.00000378
JPY: 2.7
0.00000576
JPY: 4.2
2018/09/110.00000318
JPY: 2.3
+0.00000005
JPY: +0.0
+1.60%0.00000319
JPY: 2.3
0.00000382
JPY: 2.8
0.00000584
JPY: 4.2
2018/09/100.00000313
JPY: 2.3
+0.00000003
JPY: +0.0
+0.97%0.00000322
JPY: 2.3
0.00000384
JPY: 2.8
0.00000592
JPY: 4.3
2018/09/090.00000310
JPY: 2.2
-0.00000016
JPY: -0.1
-4.91%0.00000330
JPY: 2.4
0.00000386
JPY: 2.8
0.00000601
JPY: 4.4
2018/09/080.00000326
JPY: 2.4
-0.00000003
JPY: -0.0
-0.91%0.00000345
JPY: 2.5
0.00000389
JPY: 2.8
0.00000610
JPY: 4.4
2018/09/070.00000329
JPY: 2.4
-0.00000005
JPY: -0.0
-1.50%0.00000352
JPY: 2.5
0.00000389
JPY: 2.8
0.00000619
JPY: 4.5
2018/09/060.00000334
JPY: 2.4
-0.00000017
JPY: -0.1
-4.84%0.00000359
JPY: 2.6
0.00000392
JPY: 2.8
0.00000628
JPY: 4.5
2018/09/050.00000351
JPY: 2.5
-0.00000035
JPY: -0.3
-9.07%0.00000370
JPY: 2.7
0.00000394
JPY: 2.9
0.00000638
JPY: 4.6
2018/09/040.00000386
JPY: 2.8
+0.00000026
JPY: +0.2
+7.22%0.00000372
JPY: 2.7
0.00000396
JPY: 2.9
0.00000647
JPY: 4.7
2018/09/030.00000360
JPY: 2.6
-0.00000002
JPY: -0.0
-0.55%0.00000366
JPY: 2.7
0.00000397
JPY: 2.9
0.00000658
JPY: 4.8
2018/09/020.00000362
JPY: 2.6
-0.00000030
JPY: -0.2
-7.65%0.00000372
JPY: 2.7
0.00000400
JPY: 2.9
0.00000667
JPY: 4.8