ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

YOYO/BTC  取引所:binance


   終値: 0.00001060
JPY: 7.0
 前日比: +0.00000005 (+0.47%)
 24h取引量: 94.51000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

YOYO/BTC (5分足)


 安値:0.00001049 高値:0.00001069
 始値:0.00001055 終値:0.00001060


YOYO/BTC (1日足)


5日平均乖離率:-4.02% 25日平均乖離率:-12.06% 75日平均乖離率:-24.10%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001060
JPY: 7.1
+0.00000005
JPY: +0.0
+0.47%0.00001104
JPY: 7.4
0.00001205
JPY: 8.1
0.00001397
JPY: 9.4
2018/06/220.00001055
JPY: 7.1
-0.00000110
JPY: -0.7
-9.44%0.00001119
JPY: 7.5
0.00001212
JPY: 8.1
0.00001400
JPY: 9.4
2018/06/210.00001165
JPY: 7.8
+0.00000069
JPY: +0.5
+6.30%0.00001140
JPY: 7.7
0.00001218
JPY: 8.2
0.00001403
JPY: 9.4
2018/06/200.00001096
JPY: 7.4
-0.00000050
JPY: -0.3
-4.36%0.00001141
JPY: 7.7
0.00001221
JPY: 8.2
0.00001406
JPY: 9.4
2018/06/190.00001146
JPY: 7.7
+0.00000012
JPY: +0.1
+1.06%0.00001154
JPY: 7.8
0.00001229
JPY: 8.3
0.00001406
JPY: 9.4
2018/06/180.00001134
JPY: 7.6
-0.00000023
JPY: -0.2
-1.99%0.00001151
JPY: 7.7
0.00001236
JPY: 8.3
0.00001405
JPY: 9.4
2018/06/170.00001157
JPY: 7.8
-0.00000016
JPY: -0.1
-1.36%0.00001147
JPY: 7.7
0.00001243
JPY: 8.3
0.00001404
JPY: 9.4
2018/06/160.00001173
JPY: 7.9
+0.00000012
JPY: +0.1
+1.03%0.00001157
JPY: 7.8
0.00001250
JPY: 8.4
0.00001403
JPY: 9.4
2018/06/150.00001161
JPY: 7.8
+0.00000030
JPY: +0.2
+2.65%0.00001154
JPY: 7.7
0.00001258
JPY: 8.4
0.00001400
JPY: 9.4
2018/06/140.00001131
JPY: 7.6
+0.00000016
JPY: +0.1
+1.44%0.00001166
JPY: 7.8
0.00001269
JPY: 8.5
0.00001398
JPY: 9.4
2018/06/130.00001115
JPY: 7.5
-0.00000088
JPY: -0.6
-7.32%0.00001190
JPY: 8.0
0.00001285
JPY: 8.6
0.00001396
JPY: 9.4
2018/06/120.00001203
JPY: 8.1
+0.00000044
JPY: +0.3
+3.80%0.00001228
JPY: 8.2
0.00001302
JPY: 8.7
0.00001395
JPY: 9.4
2018/06/110.00001159
JPY: 7.8
-0.00000065
JPY: -0.4
-5.31%0.00001237
JPY: 8.3
0.00001314
JPY: 8.8
0.00001393
JPY: 9.4
2018/06/100.00001224
JPY: 8.2
-0.00000025
JPY: -0.2
-2.00%0.00001259
JPY: 8.5
0.00001331
JPY: 8.9
0.00001392
JPY: 9.3
2018/06/090.00001249
JPY: 8.4
-0.00000056
JPY: -0.4
-4.29%0.00001267
JPY: 8.5
0.00001344
JPY: 9.0
0.00001389
JPY: 9.3
2018/06/080.00001305
JPY: 8.8
+0.00000056
JPY: +0.4
+4.48%0.00001276
JPY: 8.6
0.00001357
JPY: 9.1
0.00001386
JPY: 9.3
2018/06/070.00001249
JPY: 8.4
-0.00000019
JPY: -0.1
-1.50%0.00001287
JPY: 8.6
0.00001369
JPY: 9.2
0.00001384
JPY: 9.3
2018/06/060.00001268
JPY: 8.5
+0.00000004
JPY: +0.0
+0.32%0.00001303
JPY: 8.8
0.00001386
JPY: 9.3
0.00001381
JPY: 9.3
2018/06/050.00001264
JPY: 8.5
-0.00000032
JPY: -0.2
-2.47%0.00001315
JPY: 8.8
0.00001409
JPY: 9.5
0.00001378
JPY: 9.3
2018/06/040.00001296
JPY: 8.7
-0.00000060
JPY: -0.4
-4.42%0.00001314
JPY: 8.8
0.00001420
JPY: 9.5
0.00001376
JPY: 9.2
2018/06/030.00001356
JPY: 9.1
+0.00000025
JPY: +0.2
+1.88%0.00001305
JPY: 8.8
0.00001437
JPY: 9.6
0.00001372
JPY: 9.2
2018/06/020.00001331
JPY: 8.9
+0.00000004
JPY: +0.0
+0.30%0.00001279
JPY: 8.6
0.00001448
JPY: 9.7
0.00001366
JPY: 9.2
2018/06/010.00001327
JPY: 8.9
+0.00000066
JPY: +0.4
+5.23%0.00001251
JPY: 8.4
0.00001464
JPY: 9.8
0.00001360
JPY: 9.1
2018/05/310.00001261
JPY: 8.5
+0.00000011
JPY: +0.1
+0.88%0.00001235
JPY: 8.3
0.00001482
JPY: 10.0
0.00001355
JPY: 9.1
2018/05/300.00001250
JPY: 8.4
+0.00000026
JPY: +0.2
+2.12%0.00001241
JPY: 8.3
0.00001500
JPY: 10.1
0.00001350
JPY: 9.1
2018/05/290.00001224
JPY: 8.2
+0.00000029
JPY: +0.2
+2.43%0.00001260
JPY: 8.5
0.00001523
JPY: 10.2
0.00001345
JPY: 9.0
2018/05/280.00001195
JPY: 8.0
-0.00000049
JPY: -0.3
-3.94%0.00001276
JPY: 8.6
0.00001556
JPY: 10.4
0.00001341
JPY: 9.0
2018/05/270.00001244
JPY: 8.4
-0.00000047
JPY: -0.3
-3.64%0.00001300
JPY: 8.7
0.00001592
JPY: 10.7
0.00001337
JPY: 9.0
2018/05/260.00001291
JPY: 8.7
-0.00000054
JPY: -0.4
-4.01%0.00001326
JPY: 8.9
0.00001633
JPY: 11.0
0.00001332
JPY: 8.9
2018/05/250.00001345
JPY: 9.0
+0.00000040
JPY: +0.3
+3.07%0.00001358
JPY: 9.1
0.00001660
JPY: 11.1
0.00001327
JPY: 8.9
2018/05/240.00001305
JPY: 8.8
-0.00000012
JPY: -0.1
-0.91%0.00001395
JPY: 9.4
0.00001669
JPY: 11.2
0.00001321
JPY: 8.9
2018/05/230.00001317
JPY: 8.8
-0.00000055
JPY: -0.4
-4.01%0.00001440
JPY: 9.7
0.00001673
JPY: 11.2
0.00001317
JPY: 8.8
2018/05/220.00001372
JPY: 9.2
-0.00000078
JPY: -0.5
-5.38%0.00001479
JPY: 9.9
0.00001675
JPY: 11.3
0.00001311
JPY: 8.8
2018/05/210.00001450
JPY: 9.7
-0.00000079
JPY: -0.5
-5.17%0.00001521
JPY: 10.2
0.00001675
JPY: 11.2
0.00001305
JPY: 8.8
2018/05/200.00001529
JPY: 10.3
-0.00000001
JPY: -0.0
-0.07%0.00001541
JPY: 10.3
0.00001672
JPY: 11.2
0.00001298
JPY: 8.7
2018/05/190.00001530
JPY: 10.3
+0.00000014
JPY: +0.1
+0.92%0.00001548
JPY: 10.4
0.00001661
JPY: 11.2
0.00001291
JPY: 8.7
2018/05/180.00001516
JPY: 10.2
-0.00000064
JPY: -0.4
-4.05%0.00001563
JPY: 10.5
0.00001658
JPY: 11.1
0.00001285
JPY: 8.6
2018/05/170.00001580
JPY: 10.6
+0.00000031
JPY: +0.2
+2.00%0.00001594
JPY: 10.7
0.00001656
JPY: 11.1
0.00001280
JPY: 8.6
2018/05/160.00001549
JPY: 10.4
-0.00000015
JPY: -0.1
-0.96%0.00001651
JPY: 11.1
0.00001653
JPY: 11.1
0.00001274
JPY: 8.6
2018/05/150.00001564
JPY: 10.5
-0.00000040
JPY: -0.3
-2.49%0.00001647
JPY: 11.1
0.00001645
JPY: 11.0
0.00001269
JPY: 8.5
2018/05/140.00001604
JPY: 10.8
-0.00000070
JPY: -0.5
-4.18%0.00001676
JPY: 11.3
0.00001642
JPY: 11.0
0.00001264
JPY: 8.5
2018/05/130.00001674
JPY: 11.2
-0.00000188
JPY: -1.3
-10.10%0.00001683
JPY: 11.3
0.00001632
JPY: 11.0
0.00001259
JPY: 8.5
2018/05/120.00001862
JPY: 12.5
+0.00000332
JPY: +2.2
+21.70%0.00001692
JPY: 11.4
0.00001617
JPY: 10.9
0.00001253
JPY: 8.4
2018/05/110.00001530
JPY: 10.3
-0.00000182
JPY: -1.2
-10.63%0.00001676
JPY: 11.3
0.00001593
JPY: 10.7
0.00001244
JPY: 8.4
2018/05/100.00001712
JPY: 11.5
+0.00000074
JPY: +0.5
+4.52%0.00001716
JPY: 11.5
0.00001580
JPY: 10.6
0.00001242
JPY: 8.3
2018/05/090.00001638
JPY: 11.0
-0.00000082
JPY: -0.6
-4.77%0.00001735
JPY: 11.7
0.00001561
JPY: 10.5
0.00001235
JPY: 8.3
2018/05/080.00001720
JPY: 11.6
-0.00000060
JPY: -0.4
-3.37%0.00001817
JPY: 12.2
0.00001545
JPY: 10.4
0.00001230
JPY: 8.3
2018/05/070.00001780
JPY: 12.0
+0.00000050
JPY: +0.3
+2.89%0.00001891
JPY: 12.7
0.00001526
JPY: 10.2
0.00001223
JPY: 8.2
2018/05/060.00001730
JPY: 11.6
-0.00000079
JPY: -0.5
-4.37%0.00001990
JPY: 13.4
0.00001503
JPY: 10.1
0.00001216
JPY: 8.2
2018/05/050.00001809
JPY: 12.1
-0.00000239
JPY: -1.6
-11.67%0.00002038
JPY: 13.7
0.00001485
JPY: 10.0
0.00001210
JPY: 8.1
2018/05/040.00002048
JPY: 13.8
-0.00000042
JPY: -0.3
-2.01%0.00001990
JPY: 13.4
0.00001461
JPY: 9.8
0.00001206
JPY: 8.1