ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

YOYO/BTC  取引所:binance


   終値: 0.00000383
JPY: 1.5
 前日比: +0.00000003 (+0.79%)
 24h取引量: 16.49000000

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

YOYO/BTC (5分足)


 安値:0.00000380 高値:0.00000384
 始値:0.00000380 終値:0.00000383


YOYO/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:-7.98% 75日平均乖離率:-19.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000383
JPY: 1.5
+0.00000003
JPY: +0.0
+0.79%0.00000382
JPY: 1.5
0.00000416
JPY: 1.6
0.00000474
JPY: 1.8
2018/12/130.00000380
JPY: 1.5
-0.00000004
JPY: -0.0
-1.04%0.00000385
JPY: 1.5
0.00000421
JPY: 1.6
0.00000474
JPY: 1.8
2018/12/120.00000384
JPY: 1.5
+0.00000014
JPY: +0.1
+3.78%0.00000385
JPY: 1.5
0.00000423
JPY: 1.6
0.00000474
JPY: 1.8
2018/12/110.00000370
JPY: 1.4
-0.00000021
JPY: -0.1
-5.37%0.00000386
JPY: 1.5
0.00000426
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/100.00000391
JPY: 1.5
-0.00000009
JPY: -0.0
-2.25%0.00000390
JPY: 1.5
0.00000428
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/090.00000400
JPY: 1.5
+0.00000018
JPY: +0.1
+4.71%0.00000397
JPY: 1.5
0.00000428
JPY: 1.6
0.00000475
JPY: 1.8
2018/12/080.00000382
JPY: 1.5
-0.00000004
JPY: -0.0
-1.04%0.00000404
JPY: 1.6
0.00000431
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/070.00000386
JPY: 1.5
-0.00000004
JPY: -0.0
-1.03%0.00000420
JPY: 1.6
0.00000436
JPY: 1.7
0.00000475
JPY: 1.8
2018/12/060.00000390
JPY: 1.5
-0.00000036
JPY: -0.1
-8.45%0.00000431
JPY: 1.7
0.00000443
JPY: 1.7
0.00000476
JPY: 1.8
2018/12/050.00000426
JPY: 1.6
-0.00000012
JPY: -0.0
-2.74%0.00000442
JPY: 1.7
0.00000449
JPY: 1.7
0.00000476
JPY: 1.8
2018/12/040.00000438
JPY: 1.7
-0.00000022
JPY: -0.1
-4.78%0.00000441
JPY: 1.7
0.00000455
JPY: 1.8
0.00000475
JPY: 1.8
2018/12/030.00000460
JPY: 1.8
+0.00000019
JPY: +0.1
+4.31%0.00000445
JPY: 1.7
0.00000459
JPY: 1.8
0.00000474
JPY: 1.8
2018/12/020.00000441
JPY: 1.7
-0.00000006
JPY: -0.0
-1.34%0.00000440
JPY: 1.7
0.00000463
JPY: 1.8
0.00000473
JPY: 1.8
2018/12/010.00000447
JPY: 1.7
+0.00000027
JPY: +0.1
+6.43%0.00000435
JPY: 1.7
0.00000468
JPY: 1.8
0.00000472
JPY: 1.8
2018/11/300.00000420
JPY: 1.6
-0.00000035
JPY: -0.1
-7.69%0.00000428
JPY: 1.6
0.00000471
JPY: 1.8
0.00000471
JPY: 1.8
2018/11/290.00000455
JPY: 1.8
+0.00000019
JPY: +0.1
+4.36%0.00000425
JPY: 1.6
0.00000476
JPY: 1.8
0.00000470
JPY: 1.8
2018/11/280.00000436
JPY: 1.7
+0.00000017
JPY: +0.1
+4.06%0.00000417
JPY: 1.6
0.00000481
JPY: 1.9
0.00000468
JPY: 1.8
2018/11/270.00000419
JPY: 1.6
+0.00000009
JPY: +0.0
+2.20%0.00000413
JPY: 1.6
0.00000488
JPY: 1.9
0.00000466
JPY: 1.8
2018/11/260.00000410
JPY: 1.6
+0.00000007
JPY: +0.0
+1.74%0.00000418
JPY: 1.6
0.00000499
JPY: 1.9
0.00000465
JPY: 1.8
2018/11/250.00000403
JPY: 1.6
-0.00000013
JPY: -0.1
-3.13%0.00000426
JPY: 1.6
0.00000506
JPY: 1.9
0.00000463
JPY: 1.8
2018/11/240.00000416
JPY: 1.6
-0.00000002
JPY: -0.0
-0.48%0.00000437
JPY: 1.7
0.00000512
JPY: 2.0
0.00000462
JPY: 1.8
2018/11/230.00000418
JPY: 1.6
-0.00000025
JPY: -0.1
-5.64%0.00000452
JPY: 1.7
0.00000516
JPY: 2.0
0.00000461
JPY: 1.8
2018/11/220.00000443
JPY: 1.7
-0.00000006
JPY: -0.0
-1.34%0.00000457
JPY: 1.8
0.00000520
JPY: 2.0
0.00000460
JPY: 1.8
2018/11/210.00000449
JPY: 1.7
-0.00000009
JPY: -0.0
-1.97%0.00000461
JPY: 1.8
0.00000523
JPY: 2.0
0.00000458
JPY: 1.8
2018/11/200.00000458
JPY: 1.8
-0.00000035
JPY: -0.1
-7.10%0.00000455
JPY: 1.8
0.00000526
JPY: 2.0
0.00000456
JPY: 1.8
2018/11/190.00000493
JPY: 1.9
+0.00000049
JPY: +0.2
+11.04%0.00000442
JPY: 1.7
0.00000529
JPY: 2.0
0.00000455
JPY: 1.8
2018/11/180.00000444
JPY: 1.7
-0.00000019
JPY: -0.1
-4.10%0.00000437
JPY: 1.7
0.00000530
JPY: 2.0
0.00000453
JPY: 1.7
2018/11/170.00000463
JPY: 1.8
+0.00000046
JPY: +0.2
+11.03%0.00000451
JPY: 1.7
0.00000532
JPY: 2.0
0.00000452
JPY: 1.7
2018/11/160.00000417
JPY: 1.6
+0.00000025
JPY: +0.1
+6.38%0.00000468
JPY: 1.8
0.00000534
JPY: 2.1
0.00000451
JPY: 1.7
2018/11/150.00000392
JPY: 1.5
-0.00000076
JPY: -0.3
-16.24%0.00000495
JPY: 1.9
0.00000537
JPY: 2.1
0.00000450
JPY: 1.7
2018/11/140.00000468
JPY: 1.8
-0.00000046
JPY: -0.2
-8.95%0.00000531
JPY: 2.0
0.00000541
JPY: 2.1
0.00000450
JPY: 1.7
2018/11/130.00000514
JPY: 2.0
-0.00000037
JPY: -0.1
-6.72%0.00000547
JPY: 2.1
0.00000541
JPY: 2.1
0.00000449
JPY: 1.7
2018/11/120.00000551
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000552
JPY: 2.1
0.00000538
JPY: 2.1
0.00000446
JPY: 1.7
2018/11/110.00000551
JPY: 2.1
-0.00000019
JPY: -0.1
-3.33%0.00000556
JPY: 2.1
0.00000535
JPY: 2.1
0.00000444
JPY: 1.7
2018/11/100.00000570
JPY: 2.2
+0.00000022
JPY: +0.1
+4.01%0.00000551
JPY: 2.1
0.00000533
JPY: 2.1
0.00000442
JPY: 1.7
2018/11/090.00000548
JPY: 2.1
+0.00000006
JPY: +0.0
+1.11%0.00000545
JPY: 2.1
0.00000529
JPY: 2.0
0.00000440
JPY: 1.7
2018/11/080.00000542
JPY: 2.1
-0.00000027
JPY: -0.1
-4.75%0.00000552
JPY: 2.1
0.00000524
JPY: 2.0
0.00000438
JPY: 1.7
2018/11/070.00000569
JPY: 2.2
+0.00000042
JPY: +0.2
+7.97%0.00000564
JPY: 2.2
0.00000522
JPY: 2.0
0.00000436
JPY: 1.7
2018/11/060.00000527
JPY: 2.0
-0.00000013
JPY: -0.1
-2.41%0.00000592
JPY: 2.3
0.00000518
JPY: 2.0
0.00000434
JPY: 1.7
2018/11/050.00000540
JPY: 2.1
-0.00000042
JPY: -0.2
-7.22%0.00000600
JPY: 2.3
0.00000515
JPY: 2.0
0.00000433
JPY: 1.7
2018/11/040.00000582
JPY: 2.2
-0.00000019
JPY: -0.1
-3.16%0.00000605
JPY: 2.3
0.00000512
JPY: 2.0
0.00000433
JPY: 1.7
2018/11/030.00000601
JPY: 2.3
-0.00000108
JPY: -0.4
-15.23%0.00000593
JPY: 2.3
0.00000509
JPY: 2.0
0.00000431
JPY: 1.7
2018/11/020.00000709
JPY: 2.7
+0.00000139
JPY: +0.5
+24.39%0.00000576
JPY: 2.2
0.00000505
JPY: 1.9
0.00000429
JPY: 1.7
2018/11/010.00000570
JPY: 2.2
+0.00000008
JPY: +0.0
+1.42%0.00000538
JPY: 2.1
0.00000497
JPY: 1.9
0.00000425
JPY: 1.6
2018/10/310.00000562
JPY: 2.2
+0.00000039
JPY: +0.2
+7.46%0.00000528
JPY: 2.0
0.00000496
JPY: 1.9
0.00000422
JPY: 1.6
2018/10/300.00000523
JPY: 2.0
+0.00000007
JPY: +0.0
+1.36%0.00000522
JPY: 2.0
0.00000492
JPY: 1.9
0.00000420
JPY: 1.6
2018/10/290.00000516
JPY: 2.0
-0.00000001
JPY: -0.0
-0.19%0.00000521
JPY: 2.0
0.00000490
JPY: 1.9
0.00000418
JPY: 1.6
2018/10/280.00000517
JPY: 2.0
-0.00000003
JPY: -0.0
-0.58%0.00000518
JPY: 2.0
0.00000489
JPY: 1.9
0.00000416
JPY: 1.6
2018/10/270.00000520
JPY: 2.0
-0.00000015
JPY: -0.1
-2.80%0.00000517
JPY: 2.0
0.00000485
JPY: 1.9
0.00000413
JPY: 1.6
2018/10/260.00000535
JPY: 2.1
+0.00000020
JPY: +0.1
+3.88%0.00000509
JPY: 2.0
0.00000481
JPY: 1.9
0.00000412
JPY: 1.6
2018/10/250.00000515
JPY: 2.0
+0.00000012
JPY: +0.0
+2.39%0.00000500
JPY: 1.9
0.00000476
JPY: 1.8
0.00000410
JPY: 1.6