ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

YOYO/BTC  取引所:binance


   終値: 0.00001379
JPY: 15.2
 前日比: -0.00000098 (-6.64%)
 24h取引量: 51.97000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

YOYO/BTC (5分足)


 安値:0.00001358 高値:0.00001463
 始値:0.00001459 終値:0.00001379


YOYO/BTC (1日足)


5日平均乖離率:-8.53% 25日平均乖離率:-22.59% 75日平均乖離率:-33.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001379
JPY: 15.5
-0.00000098
JPY: -1.1
-6.64%0.00001508
JPY: 16.9
0.00001781
JPY: 20.0
0.00002068
JPY: 23.2
2018/02/190.00001477
JPY: 16.6
+0.00000040
JPY: +0.4
+2.78%0.00001557
JPY: 17.5
0.00001809
JPY: 20.3
0.00002083
JPY: 23.4
2018/02/180.00001437
JPY: 16.1
-0.00000213
JPY: -2.4
-12.91%0.00001590
JPY: 17.8
0.00001832
JPY: 20.6
0.00002097
JPY: 23.5
2018/02/170.00001650
JPY: 18.5
+0.00000055
JPY: +0.6
+3.45%0.00001636
JPY: 18.4
0.00001857
JPY: 20.8
0.00002113
JPY: 23.7
2018/02/160.00001595
JPY: 17.9
-0.00000033
JPY: -0.4
-2.03%0.00001661
JPY: 18.7
0.00001872
JPY: 21.0
0.00002124
JPY: 23.8
2018/02/150.00001628
JPY: 18.3
-0.00000012
JPY: -0.1
-0.73%0.00001713
JPY: 19.2
0.00001890
JPY: 21.2
0.00002136
JPY: 24.0
2018/02/140.00001640
JPY: 18.4
-0.00000029
JPY: -0.3
-1.74%0.00001785
JPY: 20.0
0.00001906
JPY: 21.4
0.00002149
JPY: 24.1
2018/02/130.00001669
JPY: 18.7
-0.00000106
JPY: -1.2
-5.97%0.00001793
JPY: 20.1
0.00001929
JPY: 21.7
0.00002162
JPY: 24.3
2018/02/120.00001775
JPY: 19.9
-0.00000080
JPY: -0.9
-4.31%0.00001792
JPY: 20.1
0.00001954
JPY: 21.9
0.00002175
JPY: 24.4
2018/02/110.00001855
JPY: 20.8
-0.00000133
JPY: -1.5
-6.69%0.00001774
JPY: 19.9
0.00001969
JPY: 22.1
0.00002186
JPY: 24.5
2018/02/100.00001988
JPY: 22.3
+0.00000310
JPY: +3.5
+18.47%0.00001738
JPY: 19.5
0.00001961
JPY: 22.0
0.00002195
JPY: 24.6
2018/02/090.00001678
JPY: 18.8
+0.00000012
JPY: +0.1
+0.72%0.00001691
JPY: 19.0
0.00001962
JPY: 22.0
0.00002201
JPY: 24.7
2018/02/080.00001666
JPY: 18.7
-0.00000018
JPY: -0.2
-1.07%0.00001726
JPY: 19.4
0.00001987
JPY: 22.3
0.00002217
JPY: 24.9
2018/02/070.00001684
JPY: 18.9
+0.00000012
JPY: +0.1
+0.72%0.00001785
JPY: 20.0
0.00002023
JPY: 22.7
0.00002233
JPY: 25.1
2018/02/060.00001672
JPY: 18.8
-0.00000083
JPY: -0.9
-4.73%0.00001829
JPY: 20.5
0.00002068
JPY: 23.2
0.00002250
JPY: 25.3
2018/02/050.00001755
JPY: 19.7
-0.00000099
JPY: -1.1
-5.34%0.00001874
JPY: 21.0
0.00002116
JPY: 23.8
0.00002269
JPY: 25.5
2018/02/040.00001854
JPY: 20.8
-0.00000106
JPY: -1.2
-5.41%0.00001915
JPY: 21.5
0.00002147
JPY: 24.1
0.00002286
JPY: 25.7
2018/02/030.00001960
JPY: 22.0
+0.00000054
JPY: +0.6
+2.83%0.00001951
JPY: 21.9
0.00002178
JPY: 24.4
0.00002301
JPY: 25.8
2018/02/020.00001906
JPY: 21.4
+0.00000010
JPY: +0.1
+0.53%0.00001972
JPY: 22.1
0.00002221
JPY: 24.9
0.00002313
JPY: 26.0
2018/02/010.00001896
JPY: 21.3
-0.00000061
JPY: -0.7
-3.12%0.00002033
JPY: 22.8
0.00002257
JPY: 25.3
0.00002328
JPY: 26.1
2018/01/310.00001957
JPY: 22.0
-0.00000077
JPY: -0.9
-3.79%0.00002075
JPY: 23.3
0.00002306
JPY: 25.9
0.00002345
JPY: 26.3
2018/01/300.00002034
JPY: 22.8
-0.00000031
JPY: -0.3
-1.50%0.00002096
JPY: 23.5
0.00002360
JPY: 26.5
0.00002360
JPY: 26.5
2018/01/290.00002065
JPY: 23.2
-0.00000148
JPY: -1.7
-6.69%0.00002099
JPY: 23.6
0.00002374
JPY: 26.7
0.00002374
JPY: 26.7
2018/01/280.00002213
JPY: 24.8
+0.00000109
JPY: +1.2
+5.18%0.00002101
JPY: 23.6
0.00002388
JPY: 26.8
0.00002388
JPY: 26.8
2018/01/270.00002104
JPY: 23.6
+0.00000041
JPY: +0.5
+1.99%0.00002064
JPY: 23.2
0.00002395
JPY: 26.9
0.00002395
JPY: 26.9
2018/01/260.00002063
JPY: 23.2
+0.00000013
JPY: +0.1
+0.63%0.00002050
JPY: 23.0
0.00002409
JPY: 27.0
0.00002409
JPY: 27.0
2018/01/250.00002050
JPY: 23.0
-0.00000025
JPY: -0.3
-1.20%0.00002041
JPY: 22.9
0.00002427
JPY: 27.2
0.00002427
JPY: 27.2
2018/01/240.00002075
JPY: 23.3
+0.00000048
JPY: +0.5
+2.37%0.00002075
JPY: 23.3
0.00002446
JPY: 27.5
0.00002446
JPY: 27.5
2018/01/230.00002027
JPY: 22.8
-0.00000008
JPY: -0.1
-0.39%0.00002120
JPY: 23.8
0.00002467
JPY: 27.7
0.00002467
JPY: 27.7
2018/01/220.00002035
JPY: 22.8
+0.00000017
JPY: +0.2
+0.84%0.00002145
JPY: 24.1
0.00002493
JPY: 28.0
0.00002493
JPY: 28.0
2018/01/210.00002018
JPY: 22.7
-0.00000203
JPY: -2.3
-9.14%0.00002071
JPY: 23.2
0.00002522
JPY: 28.3
0.00002522
JPY: 28.3
2018/01/200.00002221
JPY: 24.9
-0.00000079
JPY: -0.9
-3.43%0.00002067
JPY: 23.2
0.00002555
JPY: 28.7
0.00002555
JPY: 28.7
2018/01/190.00002300
JPY: 25.8
+0.00000151
JPY: +1.7
+7.03%0.00002083
JPY: 23.4
0.00002579
JPY: 29.0
0.00002579
JPY: 29.0
2018/01/180.00002149
JPY: 24.1
+0.00000484
JPY: +5.4
+29.07%0.00002137
JPY: 24.0
0.00002601
JPY: 29.2
0.00002601
JPY: 29.2
2018/01/170.00001665
JPY: 18.7
-0.00000335
JPY: -3.8
-16.75%0.00002269
JPY: 25.5
0.00002638
JPY: 29.6
0.00002638
JPY: 29.6
2018/01/160.00002000
JPY: 22.5
-0.00000300
JPY: -3.4
-13.04%0.00002512
JPY: 28.2
0.00002727
JPY: 30.6
0.00002727
JPY: 30.6
2018/01/150.00002300
JPY: 25.8
-0.00000271
JPY: -3.0
-10.54%0.00002618
JPY: 29.4
0.00002799
JPY: 31.4
0.00002799
JPY: 31.4
2018/01/140.00002571
JPY: 28.9
-0.00000240
JPY: -2.7
-8.54%0.00002681
JPY: 30.1
0.00002855
JPY: 32.0
0.00002855
JPY: 32.0
2018/01/130.00002811
JPY: 31.6
-0.00000069
JPY: -0.8
-2.40%0.00002776
JPY: 31.2
0.00002890
JPY: 32.4
0.00002890
JPY: 32.4
2018/01/120.00002880
JPY: 32.3
+0.00000352
JPY: +4.0
+13.92%0.00002774
JPY: 31.1
0.00002902
JPY: 32.6
0.00002902
JPY: 32.6
2018/01/110.00002528
JPY: 28.4
-0.00000087
JPY: -1.0
-3.33%0.00002821
JPY: 31.7
0.00002905
JPY: 32.6
0.00002905
JPY: 32.6
2018/01/100.00002615
JPY: 29.4
-0.00000430
JPY: -4.8
-14.12%0.00002981
JPY: 33.5
0.00002981
JPY: 33.5
0.00002981
JPY: 33.5
2018/01/090.00003045
JPY: 34.2
+0.00000242
JPY: +2.7
+8.63%0.00003072
JPY: 34.5
0.00003072
JPY: 34.5
0.00003072
JPY: 34.5
2018/01/080.00002803
JPY: 31.5
-0.00000312
JPY: -3.5
-10.02%0.00003081
JPY: 34.6
0.00003081
JPY: 34.6
0.00003081
JPY: 34.6
2018/01/070.00003115
JPY: 35.0
-0.00000210
JPY: -2.4
-6.32%0.00003220
JPY: 36.1
0.00003220
JPY: 36.1
0.00003220
JPY: 36.1
2018/01/060.00003325
JPY: 37.3
0.00000000
JPY: 0.0
0.00%0.00003325
JPY: 37.3
0.00003325
JPY: 37.3
0.00003325
JPY: 37.3