ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

YOYO/BTC  取引所:binance


   終値: 0.00000413
JPY: 2.9
 前日比: -0.00000012 (-2.82%)
 24h取引量: 277.40000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

YOYO/BTC (5分足)


 安値:0.00000413 高値:0.00000443
 始値:0.00000426 終値:0.00000413


YOYO/BTC (1日足)


5日平均乖離率:+3.04% 25日平均乖離率:-9.29% 75日平均乖離率:-47.78%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000413
JPY: 2.9
-0.00000012
JPY: -0.1
-2.82%0.00000401
JPY: 2.8
0.00000455
JPY: 3.2
0.00000791
JPY: 5.5
2018/08/200.00000425
JPY: 3.0
+0.00000031
JPY: +0.2
+7.87%0.00000391
JPY: 2.7
0.00000464
JPY: 3.2
0.00000802
JPY: 5.6
2018/08/190.00000394
JPY: 2.7
+0.00000009
JPY: +0.1
+2.34%0.00000382
JPY: 2.7
0.00000473
JPY: 3.3
0.00000813
JPY: 5.7
2018/08/180.00000385
JPY: 2.7
-0.00000002
JPY: -0.0
-0.52%0.00000369
JPY: 2.6
0.00000483
JPY: 3.4
0.00000825
JPY: 5.7
2018/08/170.00000387
JPY: 2.7
+0.00000025
JPY: +0.2
+6.91%0.00000369
JPY: 2.6
0.00000492
JPY: 3.4
0.00000837
JPY: 5.8
2018/08/160.00000362
JPY: 2.5
-0.00000019
JPY: -0.1
-4.99%0.00000369
JPY: 2.6
0.00000505
JPY: 3.5
0.00000850
JPY: 5.9
2018/08/150.00000381
JPY: 2.6
+0.00000052
JPY: +0.4
+15.81%0.00000376
JPY: 2.6
0.00000520
JPY: 3.6
0.00000863
JPY: 6.0
2018/08/140.00000329
JPY: 2.3
-0.00000059
JPY: -0.4
-15.21%0.00000386
JPY: 2.7
0.00000534
JPY: 3.7
0.00000876
JPY: 6.1
2018/08/130.00000388
JPY: 2.7
+0.00000004
JPY: +0.0
+1.04%0.00000407
JPY: 2.8
0.00000551
JPY: 3.8
0.00000888
JPY: 6.2
2018/08/120.00000384
JPY: 2.7
-0.00000013
JPY: -0.1
-3.27%0.00000415
JPY: 2.9
0.00000568
JPY: 4.0
0.00000899
JPY: 6.3
2018/08/110.00000397
JPY: 2.8
-0.00000036
JPY: -0.3
-8.31%0.00000444
JPY: 3.1
0.00000587
JPY: 4.1
0.00000911
JPY: 6.3
2018/08/100.00000433
JPY: 3.0
-0.00000001
JPY: -0.0
-0.23%0.00000459
JPY: 3.2
0.00000606
JPY: 4.2
0.00000921
JPY: 6.4
2018/08/090.00000434
JPY: 3.0
+0.00000005
JPY: +0.0
+1.17%0.00000463
JPY: 3.2
0.00000623
JPY: 4.3
0.00000932
JPY: 6.5
2018/08/080.00000429
JPY: 3.0
-0.00000099
JPY: -0.7
-18.75%0.00000465
JPY: 3.2
0.00000640
JPY: 4.4
0.00000944
JPY: 6.6
2018/08/070.00000528
JPY: 3.7
+0.00000058
JPY: +0.4
+12.34%0.00000472
JPY: 3.3
0.00000655
JPY: 4.6
0.00000956
JPY: 6.6
2018/08/060.00000470
JPY: 3.3
+0.00000015
JPY: +0.1
+3.30%0.00000463
JPY: 3.2
0.00000668
JPY: 4.6
0.00000966
JPY: 6.7
2018/08/050.00000455
JPY: 3.2
+0.00000011
JPY: +0.1
+2.48%0.00000482
JPY: 3.4
0.00000682
JPY: 4.7
0.00000977
JPY: 6.8
2018/08/040.00000444
JPY: 3.1
-0.00000018
JPY: -0.1
-3.90%0.00000501
JPY: 3.5
0.00000699
JPY: 4.9
0.00000990
JPY: 6.9
2018/08/030.00000462
JPY: 3.2
-0.00000024
JPY: -0.2
-4.94%0.00000532
JPY: 3.7
0.00000716
JPY: 5.0
0.00001003
JPY: 7.0
2018/08/020.00000486
JPY: 3.4
-0.00000078
JPY: -0.5
-13.83%0.00000567
JPY: 3.9
0.00000738
JPY: 5.1
0.00001017
JPY: 7.1
2018/08/010.00000564
JPY: 3.9
+0.00000017
JPY: +0.1
+3.11%0.00000599
JPY: 4.2
0.00000757
JPY: 5.3
0.00001031
JPY: 7.2
2018/07/310.00000547
JPY: 3.8
-0.00000053
JPY: -0.4
-8.83%0.00000613
JPY: 4.3
0.00000772
JPY: 5.4
0.00001044
JPY: 7.3
2018/07/300.00000600
JPY: 4.2
-0.00000038
JPY: -0.3
-5.96%0.00000631
JPY: 4.4
0.00000788
JPY: 5.5
0.00001058
JPY: 7.4
2018/07/290.00000638
JPY: 4.4
-0.00000009
JPY: -0.1
-1.39%0.00000640
JPY: 4.5
0.00000802
JPY: 5.6
0.00001070
JPY: 7.4
2018/07/280.00000647
JPY: 4.5
+0.00000016
JPY: +0.1
+2.54%0.00000639
JPY: 4.4
0.00000818
JPY: 5.7
0.00001083
JPY: 7.5
2018/07/270.00000631
JPY: 4.4
-0.00000009
JPY: -0.1
-1.41%0.00000648
JPY: 4.5
0.00000831
JPY: 5.8
0.00001095
JPY: 7.6
2018/07/260.00000640
JPY: 4.4
-0.00000006
JPY: -0.0
-0.93%0.00000669
JPY: 4.7
0.00000846
JPY: 5.9
0.00001109
JPY: 7.7
2018/07/250.00000646
JPY: 4.5
+0.00000016
JPY: +0.1
+2.54%0.00000690
JPY: 4.8
0.00000856
JPY: 6.0
0.00001126
JPY: 7.8
2018/07/240.00000630
JPY: 4.4
-0.00000065
JPY: -0.5
-9.35%0.00000710
JPY: 4.9
0.00000867
JPY: 6.0
0.00001137
JPY: 7.9
2018/07/230.00000695
JPY: 4.8
-0.00000040
JPY: -0.3
-5.44%0.00000749
JPY: 5.2
0.00000877
JPY: 6.1
0.00001152
JPY: 8.0
2018/07/220.00000735
JPY: 5.1
-0.00000007
JPY: -0.0
-0.94%0.00000781
JPY: 5.4
0.00000887
JPY: 6.2
0.00001164
JPY: 8.1
2018/07/210.00000742
JPY: 5.2
-0.00000005
JPY: -0.0
-0.67%0.00000807
JPY: 5.6
0.00000897
JPY: 6.2
0.00001178
JPY: 8.2
2018/07/200.00000747
JPY: 5.2
-0.00000078
JPY: -0.5
-9.45%0.00000832
JPY: 5.8
0.00000906
JPY: 6.3
0.00001191
JPY: 8.3
2018/07/190.00000825
JPY: 5.7
-0.00000029
JPY: -0.2
-3.40%0.00000852
JPY: 5.9
0.00000917
JPY: 6.4
0.00001204
JPY: 8.4
2018/07/180.00000854
JPY: 5.9
-0.00000015
JPY: -0.1
-1.73%0.00000851
JPY: 5.9
0.00000924
JPY: 6.4
0.00001218
JPY: 8.5
2018/07/170.00000869
JPY: 6.0
+0.00000005
JPY: +0.0
+0.58%0.00000850
JPY: 5.9
0.00000933
JPY: 6.5
0.00001234
JPY: 8.6
2018/07/160.00000864
JPY: 6.0
+0.00000018
JPY: +0.1
+2.13%0.00000840
JPY: 5.8
0.00000940
JPY: 6.5
0.00001250
JPY: 8.7
2018/07/150.00000846
JPY: 5.9
+0.00000024
JPY: +0.2
+2.92%0.00000841
JPY: 5.8
0.00000952
JPY: 6.6
0.00001269
JPY: 8.8
2018/07/140.00000822
JPY: 5.7
-0.00000027
JPY: -0.2
-3.18%0.00000848
JPY: 5.9
0.00000962
JPY: 6.7
0.00001284
JPY: 8.9
2018/07/130.00000849
JPY: 5.9
+0.00000029
JPY: +0.2
+3.54%0.00000885
JPY: 6.2
0.00000975
JPY: 6.8
0.00001294
JPY: 9.0
2018/07/120.00000820
JPY: 5.7
-0.00000048
JPY: -0.3
-5.53%0.00000904
JPY: 6.3
0.00000987
JPY: 6.9
0.00001301
JPY: 9.0
2018/07/110.00000868
JPY: 6.0
-0.00000011
JPY: -0.1
-1.25%0.00000930
JPY: 6.5
0.00001000
JPY: 7.0
0.00001308
JPY: 9.1
2018/07/100.00000879
JPY: 6.1
-0.00000130
JPY: -0.9
-12.88%0.00000944
JPY: 6.6
0.00001012
JPY: 7.0
0.00001315
JPY: 9.1
2018/07/090.00001009
JPY: 7.0
+0.00000063
JPY: +0.4
+6.66%0.00000962
JPY: 6.7
0.00001024
JPY: 7.1
0.00001322
JPY: 9.2
2018/07/080.00000946
JPY: 6.6
-0.00000001
JPY: -0.0
-0.11%0.00000965
JPY: 6.7
0.00001028
JPY: 7.1
0.00001325
JPY: 9.2
2018/07/070.00000947
JPY: 6.6
+0.00000007
JPY: +0.0
+0.74%0.00000970
JPY: 6.7
0.00001035
JPY: 7.2
0.00001332
JPY: 9.3
2018/07/060.00000940
JPY: 6.5
-0.00000029
JPY: -0.2
-2.99%0.00000982
JPY: 6.8
0.00001045
JPY: 7.3
0.00001339
JPY: 9.3
2018/07/050.00000969
JPY: 6.7
-0.00000052
JPY: -0.4
-5.09%0.00000974
JPY: 6.8
0.00001054
JPY: 7.3
0.00001346
JPY: 9.4
2018/07/040.00001021
JPY: 7.1
+0.00000048
JPY: +0.3
+4.93%0.00000962
JPY: 6.7
0.00001064
JPY: 7.4
0.00001351
JPY: 9.4
2018/07/030.00000973
JPY: 6.8
-0.00000032
JPY: -0.2
-3.18%0.00000933
JPY: 6.5
0.00001074
JPY: 7.5
0.00001357
JPY: 9.4
2018/07/020.00001005
JPY: 7.0
+0.00000105
JPY: +0.7
+11.67%0.00000930
JPY: 6.5
0.00001087
JPY: 7.6
0.00001362
JPY: 9.5