ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

YOYO/BTC  取引所:binance


   終値: 0.00001400
JPY: 13.2
 前日比: -0.00000102 (-6.79%)
 24h取引量: 441.14000000

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

YOYO/BTC (5分足)


 安値:0.00001355 高値:0.00001512
 始値:0.00001500 終値:0.00001400


YOYO/BTC (1日足)


5日平均乖離率:+2.87% 25日平均乖離率:+17.13% 75日平均乖離率:+15.02%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00001400
JPY: 13.7
-0.00000102
JPY: -1.0
-6.79%0.00001361
JPY: 13.3
0.00001195
JPY: 11.7
0.00001217
JPY: 11.9
2018/04/200.00001502
JPY: 14.7
+0.00000158
JPY: +1.5
+11.76%0.00001324
JPY: 12.9
0.00001179
JPY: 11.5
0.00001222
JPY: 11.9
2018/04/190.00001344
JPY: 13.1
+0.00000036
JPY: +0.4
+2.75%0.00001271
JPY: 12.4
0.00001159
JPY: 11.3
0.00001227
JPY: 12.0
2018/04/180.00001308
JPY: 12.8
+0.00000057
JPY: +0.6
+4.56%0.00001248
JPY: 12.2
0.00001150
JPY: 11.2
0.00001235
JPY: 12.1
2018/04/170.00001251
JPY: 12.2
+0.00000036
JPY: +0.4
+2.96%0.00001237
JPY: 12.1
0.00001142
JPY: 11.2
0.00001243
JPY: 12.1
2018/04/160.00001215
JPY: 11.9
-0.00000023
JPY: -0.2
-1.86%0.00001226
JPY: 12.0
0.00001133
JPY: 11.1
0.00001251
JPY: 12.2
2018/04/150.00001238
JPY: 12.1
+0.00000012
JPY: +0.1
+0.98%0.00001241
JPY: 12.1
0.00001129
JPY: 11.0
0.00001261
JPY: 12.3
2018/04/140.00001226
JPY: 12.0
-0.00000031
JPY: -0.3
-2.47%0.00001238
JPY: 12.1
0.00001119
JPY: 10.9
0.00001272
JPY: 12.4
2018/04/130.00001257
JPY: 12.3
+0.00000063
JPY: +0.6
+5.28%0.00001255
JPY: 12.3
0.00001106
JPY: 10.8
0.00001283
JPY: 12.5
2018/04/120.00001194
JPY: 11.7
-0.00000094
JPY: -0.9
-7.30%0.00001257
JPY: 12.3
0.00001092
JPY: 10.7
0.00001296
JPY: 12.7
2018/04/110.00001288
JPY: 12.6
+0.00000064
JPY: +0.6
+5.23%0.00001294
JPY: 12.6
0.00001080
JPY: 10.6
0.00001308
JPY: 12.8
2018/04/100.00001224
JPY: 12.0
-0.00000087
JPY: -0.9
-6.64%0.00001268
JPY: 12.4
0.00001064
JPY: 10.4
0.00001318
JPY: 12.9
2018/04/090.00001311
JPY: 12.8
+0.00000042
JPY: +0.4
+3.31%0.00001233
JPY: 12.0
0.00001052
JPY: 10.3
0.00001329
JPY: 13.0
2018/04/080.00001269
JPY: 12.4
-0.00000111
JPY: -1.1
-8.04%0.00001181
JPY: 11.5
0.00001035
JPY: 10.1
0.00001340
JPY: 13.1
2018/04/070.00001380
JPY: 13.5
+0.00000222
JPY: +2.2
+19.17%0.00001141
JPY: 11.2
0.00001020
JPY: 10.0
0.00001350
JPY: 13.2
2018/04/060.00001158
JPY: 11.3
+0.00000112
JPY: +1.1
+10.71%0.00001063
JPY: 10.4
0.00001001
JPY: 9.8
0.00001358
JPY: 13.3
2018/04/050.00001046
JPY: 10.2
-0.00000006
JPY: -0.1
-0.57%0.00001026
JPY: 10.0
0.00000991
JPY: 9.7
0.00001370
JPY: 13.4
2018/04/040.00001052
JPY: 10.3
-0.00000019
JPY: -0.2
-1.77%0.00001018
JPY: 9.9
0.00000985
JPY: 9.6
0.00001386
JPY: 13.5
2018/04/030.00001071
JPY: 10.5
+0.00000083
JPY: +0.8
+8.40%0.00001011
JPY: 9.9
0.00000981
JPY: 9.6
0.00001402
JPY: 13.7
2018/04/020.00000988
JPY: 9.7
+0.00000017
JPY: +0.2
+1.75%0.00001007
JPY: 9.8
0.00000974
JPY: 9.5
0.00001417
JPY: 13.8
2018/04/010.00000971
JPY: 9.5
-0.00000037
JPY: -0.4
-3.67%0.00001032
JPY: 10.1
0.00000971
JPY: 9.5
0.00001426
JPY: 13.9
2018/03/310.00001008
JPY: 9.9
-0.00000008
JPY: -0.1
-0.79%0.00001038
JPY: 10.1
0.00000970
JPY: 9.5
0.00001439
JPY: 14.1
2018/03/300.00001016
JPY: 9.9
-0.00000037
JPY: -0.4
-3.51%0.00001038
JPY: 10.1
0.00000971
JPY: 9.5
0.00001456
JPY: 14.2
2018/03/290.00001053
JPY: 10.3
-0.00000058
JPY: -0.6
-5.22%0.00001058
JPY: 10.3
0.00000973
JPY: 9.5
0.00001477
JPY: 14.4
2018/03/280.00001111
JPY: 10.9
+0.00000109
JPY: +1.1
+10.88%0.00001064
JPY: 10.4
0.00000976
JPY: 9.5
0.00001501
JPY: 14.7
2018/03/270.00001002
JPY: 9.8
-0.00000004
JPY: -0.0
-0.40%0.00001050
JPY: 10.3
0.00000977
JPY: 9.5
0.00001524
JPY: 14.9
2018/03/260.00001006
JPY: 9.8
-0.00000113
JPY: -1.1
-10.10%0.00001075
JPY: 10.5
0.00000982
JPY: 9.6
0.00001545
JPY: 15.1
2018/03/250.00001119
JPY: 10.9
+0.00000035
JPY: +0.3
+3.23%0.00001068
JPY: 10.4
0.00000991
JPY: 9.7
0.00001566
JPY: 15.3
2018/03/240.00001084
JPY: 10.6
+0.00000044
JPY: +0.4
+4.23%0.00001027
JPY: 10.0
0.00000993
JPY: 9.7
0.00001592
JPY: 15.6
2018/03/230.00001040
JPY: 10.2
-0.00000084
JPY: -0.8
-7.47%0.00000989
JPY: 9.7
0.00000999
JPY: 9.8
0.00001615
JPY: 15.8
2018/03/220.00001124
JPY: 11.0
+0.00000150
JPY: +1.5
+15.40%0.00000961
JPY: 9.4
0.00001008
JPY: 9.8
0.00001642
JPY: 16.0
2018/03/210.00000974
JPY: 9.5
+0.00000062
JPY: +0.6
+6.80%0.00000914
JPY: 8.9
0.00001016
JPY: 9.9
0.00001672
JPY: 16.3
2018/03/200.00000912
JPY: 8.9
+0.00000016
JPY: +0.2
+1.79%0.00000903
JPY: 8.8
0.00001026
JPY: 10.0
0.00001681
JPY: 16.4
2018/03/190.00000896
JPY: 8.8
-0.00000005
JPY: -0.0
-0.55%0.00000896
JPY: 8.8
0.00001040
JPY: 10.2
0.00001692
JPY: 16.5
2018/03/180.00000901
JPY: 8.8
+0.00000012
JPY: +0.1
+1.35%0.00000897
JPY: 8.8
0.00001051
JPY: 10.3
0.00001703
JPY: 16.6
2018/03/170.00000889
JPY: 8.7
-0.00000026
JPY: -0.3
-2.84%0.00000897
JPY: 8.8
0.00001065
JPY: 10.4
0.00001714
JPY: 16.7
2018/03/160.00000915
JPY: 8.9
+0.00000035
JPY: +0.3
+3.98%0.00000903
JPY: 8.8
0.00001082
JPY: 10.6
0.00001726
JPY: 16.9
2018/03/150.00000880
JPY: 8.6
-0.00000022
JPY: -0.2
-2.44%0.00000901
JPY: 8.8
0.00001104
JPY: 10.8
0.00001738
JPY: 17.0
2018/03/140.00000902
JPY: 8.8
+0.00000003
JPY: +0.0
+0.33%0.00000915
JPY: 8.9
0.00001127
JPY: 11.0
0.00001750
JPY: 17.1
2018/03/130.00000899
JPY: 8.8
-0.00000018
JPY: -0.2
-1.96%0.00000912
JPY: 8.9
0.00001157
JPY: 11.3
0.00001763
JPY: 17.2
2018/03/120.00000917
JPY: 9.0
+0.00000011
JPY: +0.1
+1.21%0.00000916
JPY: 8.9
0.00001184
JPY: 11.6
0.00001776
JPY: 17.4
2018/03/110.00000906
JPY: 8.9
-0.00000046
JPY: -0.4
-4.83%0.00000923
JPY: 9.0
0.00001213
JPY: 11.9
0.00001789
JPY: 17.5
2018/03/100.00000952
JPY: 9.3
+0.00000068
JPY: +0.7
+7.69%0.00000944
JPY: 9.2
0.00001242
JPY: 12.1
0.00001803
JPY: 17.6
2018/03/090.00000884
JPY: 8.6
-0.00000036
JPY: -0.4
-3.91%0.00000968
JPY: 9.5
0.00001271
JPY: 12.4
0.00001816
JPY: 17.7
2018/03/080.00000920
JPY: 9.0
-0.00000032
JPY: -0.3
-3.36%0.00001018
JPY: 10.0
0.00001307
JPY: 12.8
0.00001831
JPY: 17.9
2018/03/070.00000952
JPY: 9.3
-0.00000061
JPY: -0.6
-6.02%0.00001060
JPY: 10.4
0.00001344
JPY: 13.1
0.00001846
JPY: 18.0
2018/03/060.00001013
JPY: 9.9
-0.00000057
JPY: -0.6
-5.33%0.00001098
JPY: 10.7
0.00001385
JPY: 13.5
0.00001861
JPY: 18.2
2018/03/050.00001070
JPY: 10.5
-0.00000067
JPY: -0.7
-5.89%0.00001138
JPY: 11.1
0.00001412
JPY: 13.8
0.00001876
JPY: 18.3
2018/03/040.00001137
JPY: 11.1
+0.00000007
JPY: +0.1
+0.62%0.00001161
JPY: 11.3
0.00001436
JPY: 14.0
0.00001890
JPY: 18.5
2018/03/030.00001130
JPY: 11.0
-0.00000010
JPY: -0.1
-0.88%0.00001179
JPY: 11.5
0.00001458
JPY: 14.2
0.00001903
JPY: 18.6
2018/03/020.00001140
JPY: 11.1
-0.00000075
JPY: -0.7
-6.17%0.00001204
JPY: 11.8
0.00001479
JPY: 14.5
0.00001917
JPY: 18.7