ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XZC/BTC  取引所:binance


   終値: 0.00513200
JPY: 5,007.8
 前日比: +0.00010700 (+2.13%)
 24h取引量: 204.60000000

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

XZC/BTC (5分足)


 安値:0.00501600 高値:0.00524000
 始値:0.00503400 終値:0.00513200


XZC/BTC (1日足)


5日平均乖離率:+5.31% 25日平均乖離率:+18.66% 75日平均乖離率:+6.74%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00513200
JPY: 5,123.6
+0.00010700
JPY: +106.8
+2.13%0.00487320
JPY: 4,865.2
0.00432500
JPY: 4,317.9
0.00480773
JPY: 4,799.9
2018/04/230.00502500
JPY: 5,016.8
+0.00017200
JPY: +171.7
+3.54%0.00478000
JPY: 4,772.2
0.00428216
JPY: 4,275.2
0.00482139
JPY: 4,813.5
2018/04/220.00485300
JPY: 4,845.1
+0.00018500
JPY: +184.7
+3.96%0.00467520
JPY: 4,667.6
0.00424212
JPY: 4,235.2
0.00483804
JPY: 4,830.1
2018/04/210.00466800
JPY: 4,660.4
-0.00002000
JPY: -20.0
-0.43%0.00453460
JPY: 4,527.2
0.00421484
JPY: 4,208.0
0.00485417
JPY: 4,846.3
2018/04/200.00468800
JPY: 4,680.3
+0.00002200
JPY: +22.0
+0.47%0.00440960
JPY: 4,402.4
0.00419772
JPY: 4,190.9
0.00487271
JPY: 4,864.8
2018/04/190.00466600
JPY: 4,658.4
+0.00016500
JPY: +164.7
+3.67%0.00430420
JPY: 4,297.2
0.00418352
JPY: 4,176.7
0.00489340
JPY: 4,885.4
2018/04/180.00450100
JPY: 4,493.7
+0.00035100
JPY: +350.4
+8.46%0.00420160
JPY: 4,194.7
0.00417536
JPY: 4,168.5
0.00491909
JPY: 4,911.1
2018/04/170.00415000
JPY: 4,143.2
+0.00010700
JPY: +106.8
+2.65%0.00413460
JPY: 4,127.9
0.00417012
JPY: 4,163.3
0.00494015
JPY: 4,932.1
2018/04/160.00404300
JPY: 4,036.4
-0.00011800
JPY: -117.8
-2.84%0.00413160
JPY: 4,124.9
0.00418404
JPY: 4,177.2
0.00497284
JPY: 4,964.7
2018/04/150.00416100
JPY: 4,154.2
+0.00000800
JPY: +8.0
+0.19%0.00416380
JPY: 4,157.0
0.00420412
JPY: 4,197.3
0.00501239
JPY: 5,004.2
2018/04/140.00415300
JPY: 4,146.2
-0.00001300
JPY: -13.0
-0.31%0.00415900
JPY: 4,152.2
0.00422008
JPY: 4,213.2
0.00504977
JPY: 5,041.5
2018/04/130.00416600
JPY: 4,159.2
+0.00003100
JPY: +30.9
+0.75%0.00416560
JPY: 4,158.8
0.00422608
JPY: 4,219.2
0.00508684
JPY: 5,078.5
2018/04/120.00413500
JPY: 4,128.3
-0.00006900
JPY: -68.9
-1.64%0.00416640
JPY: 4,159.6
0.00422384
JPY: 4,216.9
0.00512099
JPY: 5,112.6
2018/04/110.00420400
JPY: 4,197.1
+0.00006700
JPY: +66.9
+1.62%0.00416140
JPY: 4,154.6
0.00421964
JPY: 4,212.8
0.00515448
JPY: 5,146.1
2018/04/100.00413700
JPY: 4,130.2
-0.00004900
JPY: -48.9
-1.17%0.00413240
JPY: 4,125.7
0.00422712
JPY: 4,220.2
0.00518561
JPY: 5,177.2
2018/04/090.00418600
JPY: 4,179.2
+0.00001600
JPY: +16.0
+0.38%0.00413180
JPY: 4,125.1
0.00423452
JPY: 4,227.6
0.00521883
JPY: 5,210.3
2018/04/080.00417000
JPY: 4,163.2
+0.00006000
JPY: +59.9
+1.46%0.00412360
JPY: 4,116.9
0.00424216
JPY: 4,235.2
0.00525064
JPY: 5,242.1
2018/04/070.00411000
JPY: 4,103.3
+0.00005100
JPY: +50.9
+1.26%0.00411560
JPY: 4,108.9
0.00425536
JPY: 4,248.4
0.00528527
JPY: 5,276.6
2018/04/060.00405900
JPY: 4,052.4
-0.00007500
JPY: -74.9
-1.81%0.00413120
JPY: 4,124.5
0.00427192
JPY: 4,264.9
0.00531609
JPY: 5,307.4
2018/04/050.00413400
JPY: 4,127.3
-0.00001100
JPY: -11.0
-0.27%0.00415960
JPY: 4,152.8
0.00429208
JPY: 4,285.1
0.00535431
JPY: 5,345.6
2018/04/040.00414500
JPY: 4,138.2
+0.00001500
JPY: +15.0
+0.36%0.00415680
JPY: 4,150.0
0.00430940
JPY: 4,302.4
0.00539031
JPY: 5,381.5
2018/04/030.00413000
JPY: 4,123.3
-0.00005800
JPY: -57.9
-1.38%0.00414000
JPY: 4,133.2
0.00432848
JPY: 4,321.4
0.00542237
JPY: 5,413.5
2018/04/020.00418800
JPY: 4,181.2
-0.00001300
JPY: -13.0
-0.31%0.00411880
JPY: 4,112.1
0.00434660
JPY: 4,339.5
0.00545676
JPY: 5,447.9
2018/04/010.00420100
JPY: 4,194.1
+0.00008100
JPY: +80.9
+1.97%0.00411540
JPY: 4,108.7
0.00436940
JPY: 4,362.3
0.00548361
JPY: 5,474.7
2018/03/310.00412000
JPY: 4,113.3
+0.00005900
JPY: +58.9
+1.45%0.00412320
JPY: 4,116.5
0.00438368
JPY: 4,376.5
0.00551195
JPY: 5,503.0
2018/03/300.00406100
JPY: 4,054.4
+0.00003700
JPY: +36.9
+0.92%0.00416580
JPY: 4,159.0
0.00439900
JPY: 4,391.8
0.00554363
JPY: 5,534.6
2018/03/290.00402400
JPY: 4,017.4
-0.00014700
JPY: -146.8
-3.52%0.00424600
JPY: 4,239.1
0.00442636
JPY: 4,419.1
0.00558399
JPY: 5,574.9
2018/03/280.00417100
JPY: 4,164.2
-0.00006900
JPY: -68.9
-1.63%0.00431520
JPY: 4,308.2
0.00446120
JPY: 4,453.9
0.00562872
JPY: 5,619.5
2018/03/270.00424000
JPY: 4,233.1
-0.00009300
JPY: -92.8
-2.15%0.00438060
JPY: 4,373.5
0.00449172
JPY: 4,484.4
0.00566269
JPY: 5,653.5
2018/03/260.00433300
JPY: 4,325.9
-0.00012900
JPY: -128.8
-2.89%0.00444160
JPY: 4,434.4
0.00452848
JPY: 4,521.1
0.00569416
JPY: 5,684.9
2018/03/250.00446200
JPY: 4,454.7
+0.00009200
JPY: +91.8
+2.11%0.00448700
JPY: 4,479.7
0.00456004
JPY: 4,552.6
0.00572224
JPY: 5,712.9
2018/03/240.00437000
JPY: 4,362.9
-0.00012800
JPY: -127.8
-2.85%0.00445520
JPY: 4,447.9
0.00457676
JPY: 4,569.3
0.00575475
JPY: 5,745.4
2018/03/230.00449800
JPY: 4,490.7
-0.00004700
JPY: -46.9
-1.03%0.00440320
JPY: 4,396.0
0.00460956
JPY: 4,602.0
0.00578268
JPY: 5,773.2
2018/03/220.00454500
JPY: 4,537.6
-0.00001500
JPY: -15.0
-0.33%0.00430960
JPY: 4,302.6
0.00464464
JPY: 4,637.1
0.00581352
JPY: 5,804.0
2018/03/210.00456000
JPY: 4,552.6
+0.00025700
JPY: +256.6
+5.97%0.00427880
JPY: 4,271.8
0.00468680
JPY: 4,679.2
0.00584192
JPY: 5,832.4
2018/03/200.00430300
JPY: 4,296.0
+0.00019300
JPY: +192.7
+4.70%0.00423120
JPY: 4,224.3
0.00472688
JPY: 4,719.2
0.00585924
JPY: 5,849.7
2018/03/190.00411000
JPY: 4,103.3
+0.00008000
JPY: +79.9
+1.99%0.00424600
JPY: 4,239.1
0.00477192
JPY: 4,764.1
0.00588056
JPY: 5,871.0
2018/03/180.00403000
JPY: 4,023.4
-0.00036100
JPY: -360.4
-8.22%0.00432400
JPY: 4,316.9
0.00482036
JPY: 4,812.5
0.00590515
JPY: 5,895.5
2018/03/170.00439100
JPY: 4,383.8
+0.00006900
JPY: +68.9
+1.60%0.00442280
JPY: 4,415.6
0.00488800
JPY: 4,880.0
0.00593156
JPY: 5,921.9
2018/03/160.00432200
JPY: 4,314.9
-0.00005500
JPY: -54.9
-1.26%0.00445720
JPY: 4,449.9
0.00495212
JPY: 4,944.0
0.00595357
JPY: 5,943.9
2018/03/150.00437700
JPY: 4,369.9
-0.00012300
JPY: -122.8
-2.73%0.00450620
JPY: 4,498.8
0.00502100
JPY: 5,012.8
0.00597722
JPY: 5,967.5
2018/03/140.00450000
JPY: 4,492.7
-0.00002400
JPY: -24.0
-0.53%0.00455520
JPY: 4,547.8
0.00509788
JPY: 5,089.6
0.00600075
JPY: 5,991.0
2018/03/130.00452400
JPY: 4,516.6
-0.00003900
JPY: -38.9
-0.85%0.00457180
JPY: 4,564.3
0.00515352
JPY: 5,145.1
0.00602315
JPY: 6,013.3
2018/03/120.00456300
JPY: 4,555.6
-0.00000400
JPY: -4.0
-0.09%0.00461860
JPY: 4,611.1
0.00520876
JPY: 5,200.3
0.00604586
JPY: 6,036.0
2018/03/110.00456700
JPY: 4,559.5
-0.00005500
JPY: -54.9
-1.19%0.00461760
JPY: 4,610.1
0.00526220
JPY: 5,253.6
0.00606868
JPY: 6,058.8
2018/03/100.00462200
JPY: 4,614.5
+0.00003900
JPY: +38.9
+0.85%0.00460480
JPY: 4,597.3
0.00533112
JPY: 5,322.4
0.00609214
JPY: 6,082.2
2018/03/090.00458300
JPY: 4,575.5
-0.00017500
JPY: -174.7
-3.68%0.00462940
JPY: 4,621.8
0.00540508
JPY: 5,396.3
0.00611548
JPY: 6,105.5
2018/03/080.00475800
JPY: 4,750.2
+0.00020000
JPY: +199.7
+4.39%0.00469180
JPY: 4,684.1
0.00547856
JPY: 5,469.6
0.00614019
JPY: 6,130.2
2018/03/070.00455800
JPY: 4,550.6
+0.00005500
JPY: +54.9
+1.22%0.00472700
JPY: 4,719.3
0.00555160
JPY: 5,542.5
0.00616285
JPY: 6,152.8
2018/03/060.00450300
JPY: 4,495.7
-0.00024200
JPY: -241.6
-5.10%0.00484720
JPY: 4,839.3
0.00562768
JPY: 5,618.5
0.00618960
JPY: 6,179.5
2018/03/050.00474500
JPY: 4,737.3
-0.00015000
JPY: -149.8
-3.06%0.00497100
JPY: 4,962.9
0.00569920
JPY: 5,689.9
0.00621819
JPY: 6,208.0