ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XZC/BTC  取引所:binance


   終値: 0.00153700
JPY: 1,111.7
 前日比: -0.00003400 (-2.16%)
 24h取引量: 567.55000000

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

XZC/BTC (5分足)


 安値:0.00153700 高値:0.00156600
 始値:0.00156000 終値:0.00153700


XZC/BTC (1日足)


5日平均乖離率:+1.55% 25日平均乖離率:+2.83% 75日平均乖離率:-8.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00153700
JPY: 1,111.7
-0.00003400
JPY: -24.6
-2.16%0.00151360
JPY: 1,094.8
0.00149476
JPY: 1,081.1
0.00167368
JPY: 1,210.5
2018/10/210.00157100
JPY: 1,136.3
+0.00008300
JPY: +60.0
+5.58%0.00151020
JPY: 1,092.3
0.00148916
JPY: 1,077.1
0.00167936
JPY: 1,214.6
2018/10/200.00148800
JPY: 1,076.2
+0.00002000
JPY: +14.5
+1.36%0.00149360
JPY: 1,080.3
0.00148248
JPY: 1,072.2
0.00168576
JPY: 1,219.3
2018/10/190.00146800
JPY: 1,061.8
-0.00003600
JPY: -26.0
-2.39%0.00148180
JPY: 1,071.8
0.00147800
JPY: 1,069.0
0.00169177
JPY: 1,223.6
2018/10/180.00150400
JPY: 1,087.8
-0.00001600
JPY: -11.6
-1.05%0.00147720
JPY: 1,068.4
0.00147584
JPY: 1,067.4
0.00169763
JPY: 1,227.9
2018/10/170.00152000
JPY: 1,099.4
+0.00003200
JPY: +23.1
+2.15%0.00146820
JPY: 1,061.9
0.00147192
JPY: 1,064.6
0.00170292
JPY: 1,231.7
2018/10/160.00148800
JPY: 1,076.2
+0.00005900
JPY: +42.7
+4.13%0.00145560
JPY: 1,052.8
0.00146716
JPY: 1,061.2
0.00170624
JPY: 1,234.1
2018/10/150.00142900
JPY: 1,033.6
-0.00001600
JPY: -11.6
-1.11%0.00145360
JPY: 1,051.4
0.00146404
JPY: 1,058.9
0.00170980
JPY: 1,236.7
2018/10/140.00144500
JPY: 1,045.1
-0.00001400
JPY: -10.1
-0.96%0.00148100
JPY: 1,071.2
0.00146308
JPY: 1,058.2
0.00171535
JPY: 1,240.7
2018/10/130.00145900
JPY: 1,055.3
+0.00000200
JPY: +1.4
+0.14%0.00149240
JPY: 1,079.4
0.00146268
JPY: 1,057.9
0.00172085
JPY: 1,244.7
2018/10/120.00145700
JPY: 1,053.8
-0.00002100
JPY: -15.2
-1.42%0.00150500
JPY: 1,088.5
0.00146288
JPY: 1,058.1
0.00172709
JPY: 1,249.2
2018/10/110.00147800
JPY: 1,069.0
-0.00008800
JPY: -63.6
-5.62%0.00151580
JPY: 1,096.3
0.00146224
JPY: 1,057.6
0.00173371
JPY: 1,254.0
2018/10/100.00156600
JPY: 1,132.7
+0.00006400
JPY: +46.3
+4.26%0.00151280
JPY: 1,094.2
0.00146188
JPY: 1,057.3
0.00173996
JPY: 1,258.5
2018/10/090.00150200
JPY: 1,086.4
-0.00002000
JPY: -14.5
-1.31%0.00149240
JPY: 1,079.4
0.00146120
JPY: 1,056.9
0.00174600
JPY: 1,262.8
2018/10/080.00152200
JPY: 1,100.8
+0.00001100
JPY: +8.0
+0.73%0.00148820
JPY: 1,076.4
0.00146260
JPY: 1,057.9
0.00175216
JPY: 1,267.3
2018/10/070.00151100
JPY: 1,092.9
+0.00004800
JPY: +34.7
+3.28%0.00148240
JPY: 1,072.2
0.00146116
JPY: 1,056.8
0.00175857
JPY: 1,271.9
2018/10/060.00146300
JPY: 1,058.2
-0.00000100
JPY: -0.7
-0.07%0.00148820
JPY: 1,076.4
0.00145848
JPY: 1,054.9
0.00176529
JPY: 1,276.8
2018/10/050.00146400
JPY: 1,058.9
-0.00001700
JPY: -12.3
-1.15%0.00150060
JPY: 1,085.4
0.00146492
JPY: 1,059.5
0.00177532
JPY: 1,284.0
2018/10/040.00148100
JPY: 1,071.2
-0.00001200
JPY: -8.7
-0.80%0.00150720
JPY: 1,090.1
0.00147276
JPY: 1,065.2
0.00178509
JPY: 1,291.1
2018/10/030.00149300
JPY: 1,079.9
-0.00004700
JPY: -34.0
-3.05%0.00150920
JPY: 1,091.6
0.00147732
JPY: 1,068.5
0.00179461
JPY: 1,298.0
2018/10/020.00154000
JPY: 1,113.8
+0.00001500
JPY: +10.8
+0.98%0.00150460
JPY: 1,088.2
0.00148488
JPY: 1,074.0
0.00180709
JPY: 1,307.0
2018/10/010.00152500
JPY: 1,103.0
+0.00002800
JPY: +20.3
+1.87%0.00147600
JPY: 1,067.6
0.00149064
JPY: 1,078.1
0.00181609
JPY: 1,313.5
2018/09/300.00149700
JPY: 1,082.7
+0.00000600
JPY: +4.3
+0.40%0.00145180
JPY: 1,050.1
0.00149680
JPY: 1,082.6
0.00182789
JPY: 1,322.1
2018/09/290.00149100
JPY: 1,078.4
+0.00002100
JPY: +15.2
+1.43%0.00142760
JPY: 1,032.6
0.00150744
JPY: 1,090.3
0.00184108
JPY: 1,331.6
2018/09/280.00147000
JPY: 1,063.2
+0.00007300
JPY: +52.8
+5.23%0.00141220
JPY: 1,021.4
0.00151908
JPY: 1,098.7
0.00185392
JPY: 1,340.9
2018/09/270.00139700
JPY: 1,010.4
-0.00000700
JPY: -5.1
-0.50%0.00139940
JPY: 1,012.2
0.00153284
JPY: 1,108.7
0.00186760
JPY: 1,350.8
2018/09/260.00140400
JPY: 1,015.5
+0.00002800
JPY: +20.3
+2.03%0.00140020
JPY: 1,012.7
0.00154956
JPY: 1,120.8
0.00188251
JPY: 1,361.6
2018/09/250.00137600
JPY: 995.2
-0.00003800
JPY: -27.5
-2.69%0.00140140
JPY: 1,013.6
0.00156764
JPY: 1,133.8
0.00189849
JPY: 1,373.1
2018/09/240.00141400
JPY: 1,022.7
+0.00000800
JPY: +5.8
+0.57%0.00140720
JPY: 1,017.8
0.00158608
JPY: 1,147.2
0.00191461
JPY: 1,384.8
2018/09/230.00140600
JPY: 1,016.9
+0.00000500
JPY: +3.6
+0.36%0.00141140
JPY: 1,020.8
0.00160268
JPY: 1,159.2
0.00193039
JPY: 1,396.2
2018/09/220.00140100
JPY: 1,013.3
-0.00000900
JPY: -6.5
-0.64%0.00142300
JPY: 1,029.2
0.00162024
JPY: 1,171.9
0.00194733
JPY: 1,408.5
2018/09/210.00141000
JPY: 1,019.8
+0.00000500
JPY: +3.6
+0.36%0.00143100
JPY: 1,035.0
0.00163812
JPY: 1,184.8
0.00196552
JPY: 1,421.6
2018/09/200.00140500
JPY: 1,016.2
-0.00003000
JPY: -21.7
-2.09%0.00144280
JPY: 1,043.5
0.00165720
JPY: 1,198.6
0.00198311
JPY: 1,434.3
2018/09/190.00143500
JPY: 1,037.9
-0.00002900
JPY: -21.0
-1.98%0.00147160
JPY: 1,064.4
0.00167920
JPY: 1,214.5
0.00199808
JPY: 1,445.2
2018/09/180.00146400
JPY: 1,058.9
+0.00002300
JPY: +16.6
+1.60%0.00149200
JPY: 1,079.1
0.00169952
JPY: 1,229.2
0.00201224
JPY: 1,455.4
2018/09/170.00144100
JPY: 1,042.2
-0.00002800
JPY: -20.3
-1.91%0.00149640
JPY: 1,082.3
0.00171764
JPY: 1,242.3
0.00202657
JPY: 1,465.8
2018/09/160.00146900
JPY: 1,062.5
-0.00008000
JPY: -57.9
-5.16%0.00149700
JPY: 1,082.7
0.00173564
JPY: 1,255.4
0.00204063
JPY: 1,475.9
2018/09/150.00154900
JPY: 1,120.4
+0.00001200
JPY: +8.7
+0.78%0.00152800
JPY: 1,105.2
0.00175596
JPY: 1,270.0
0.00205485
JPY: 1,486.2
2018/09/140.00153700
JPY: 1,111.7
+0.00005100
JPY: +36.9
+3.43%0.00155020
JPY: 1,121.2
0.00177624
JPY: 1,284.7
0.00206729
JPY: 1,495.2
2018/09/130.00148600
JPY: 1,074.8
+0.00004200
JPY: +30.4
+2.91%0.00156180
JPY: 1,129.6
0.00180324
JPY: 1,304.2
0.00207853
JPY: 1,503.4
2018/09/120.00144400
JPY: 1,044.4
-0.00018000
JPY: -130.2
-11.08%0.00160100
JPY: 1,158.0
0.00183136
JPY: 1,324.6
0.00208975
JPY: 1,511.5
2018/09/110.00162400
JPY: 1,174.6
-0.00003600
JPY: -26.0
-2.17%0.00164900
JPY: 1,192.7
0.00185740
JPY: 1,343.4
0.00210045
JPY: 1,519.2
2018/09/100.00166000
JPY: 1,200.6
+0.00006500
JPY: +47.0
+4.08%0.00166000
JPY: 1,200.6
0.00188068
JPY: 1,360.3
0.00210975
JPY: 1,525.9
2018/09/090.00159500
JPY: 1,153.6
-0.00008700
JPY: -62.9
-5.17%0.00168060
JPY: 1,215.5
0.00189956
JPY: 1,373.9
0.00211972
JPY: 1,533.1
2018/09/080.00168200
JPY: 1,216.6
-0.00000200
JPY: -1.4
-0.12%0.00171800
JPY: 1,242.6
0.00192464
JPY: 1,392.0
0.00213324
JPY: 1,542.9
2018/09/070.00168400
JPY: 1,218.0
+0.00000500
JPY: +3.6
+0.30%0.00174440
JPY: 1,261.7
0.00193792
JPY: 1,401.7
0.00214665
JPY: 1,552.6
2018/09/060.00167900
JPY: 1,214.4
-0.00008400
JPY: -60.8
-4.76%0.00177060
JPY: 1,280.6
0.00195296
JPY: 1,412.5
0.00215977
JPY: 1,562.1
2018/09/050.00176300
JPY: 1,275.1
-0.00001900
JPY: -13.7
-1.07%0.00180600
JPY: 1,306.2
0.00196540
JPY: 1,421.5
0.00217505
JPY: 1,573.2
2018/09/040.00178200
JPY: 1,288.9
-0.00003200
JPY: -23.1
-1.76%0.00182080
JPY: 1,316.9
0.00197168
JPY: 1,426.1
0.00219117
JPY: 1,584.8
2018/09/030.00181400
JPY: 1,312.0
-0.00000100
JPY: -0.7
-0.06%0.00183020
JPY: 1,323.7
0.00198344
JPY: 1,434.6
0.00220636
JPY: 1,595.8
2018/09/020.00181500
JPY: 1,312.7
-0.00004100
JPY: -29.7
-2.21%0.00183640
JPY: 1,328.2
0.00199344
JPY: 1,441.8
0.00222153
JPY: 1,606.8