ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XZC/BTC  取引所:binance


   終値: 0.00139000
JPY: 533.3
 前日比: +0.00000300 (+0.22%)
 24h取引量: 43.82000000

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

XZC/BTC (5分足)


 安値:0.00138200 高値:0.00139000
 始値:0.00138700 終値:0.00139000


XZC/BTC (1日足)


5日平均乖離率:-1.82% 25日平均乖離率:-4.24% 75日平均乖離率:-8.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00139000
JPY: 536.4
+0.00000300
JPY: +1.2
+0.22%0.00141580
JPY: 546.3
0.00145148
JPY: 560.1
0.00151505
JPY: 584.6
2018/12/130.00138700
JPY: 535.2
-0.00003700
JPY: -14.3
-2.60%0.00144000
JPY: 555.6
0.00145152
JPY: 560.1
0.00151648
JPY: 585.2
2018/12/120.00142400
JPY: 549.5
+0.00000900
JPY: +3.5
+0.64%0.00145760
JPY: 562.4
0.00145468
JPY: 561.3
0.00151787
JPY: 585.7
2018/12/110.00141500
JPY: 546.0
-0.00004800
JPY: -18.5
-3.28%0.00146380
JPY: 564.8
0.00145596
JPY: 561.8
0.00151848
JPY: 585.9
2018/12/100.00146300
JPY: 564.5
-0.00004800
JPY: -18.5
-3.18%0.00146900
JPY: 566.8
0.00145948
JPY: 563.2
0.00151824
JPY: 585.8
2018/12/090.00151100
JPY: 583.0
+0.00003600
JPY: +13.9
+2.44%0.00149920
JPY: 578.5
0.00146064
JPY: 563.6
0.00151745
JPY: 585.5
2018/12/080.00147500
JPY: 569.2
+0.00002000
JPY: +7.7
+1.37%0.00152120
JPY: 587.0
0.00146336
JPY: 564.7
0.00151565
JPY: 584.8
2018/12/070.00145500
JPY: 561.4
+0.00001400
JPY: +5.4
+0.97%0.00155200
JPY: 598.9
0.00146948
JPY: 567.0
0.00151484
JPY: 584.5
2018/12/060.00144100
JPY: 556.0
-0.00017300
JPY: -66.8
-10.72%0.00161580
JPY: 623.5
0.00147628
JPY: 569.6
0.00151419
JPY: 584.3
2018/12/050.00161400
JPY: 622.8
-0.00000700
JPY: -2.7
-0.43%0.00162080
JPY: 625.4
0.00148516
JPY: 573.1
0.00151365
JPY: 584.1
2018/12/040.00162100
JPY: 625.5
-0.00000800
JPY: -3.1
-0.49%0.00158280
JPY: 610.8
0.00148612
JPY: 573.4
0.00151093
JPY: 583.0
2018/12/030.00162900
JPY: 628.6
-0.00014500
JPY: -56.0
-8.17%0.00154420
JPY: 595.9
0.00148444
JPY: 572.8
0.00150805
JPY: 581.9
2018/12/020.00177400
JPY: 684.5
+0.00030800
JPY: +118.8
+21.01%0.00149540
JPY: 577.0
0.00148320
JPY: 572.3
0.00150547
JPY: 580.9
2018/12/010.00146600
JPY: 565.7
+0.00004200
JPY: +16.2
+2.95%0.00141320
JPY: 545.3
0.00147708
JPY: 570.0
0.00150133
JPY: 579.3
2018/11/300.00142400
JPY: 549.5
-0.00000400
JPY: -1.5
-0.28%0.00138880
JPY: 535.9
0.00148092
JPY: 571.4
0.00150100
JPY: 579.2
2018/11/290.00142800
JPY: 551.0
+0.00004300
JPY: +16.6
+3.10%0.00137580
JPY: 530.9
0.00148628
JPY: 573.5
0.00150160
JPY: 579.4
2018/11/280.00138500
JPY: 534.4
+0.00002200
JPY: +8.5
+1.61%0.00135840
JPY: 524.2
0.00149228
JPY: 575.8
0.00150321
JPY: 580.0
2018/11/270.00136300
JPY: 525.9
+0.00001900
JPY: +7.3
+1.41%0.00135680
JPY: 523.5
0.00150012
JPY: 578.8
0.00150524
JPY: 580.8
2018/11/260.00134400
JPY: 518.6
-0.00001500
JPY: -5.8
-1.10%0.00137080
JPY: 528.9
0.00150936
JPY: 582.4
0.00150688
JPY: 581.5
2018/11/250.00135900
JPY: 524.4
+0.00001800
JPY: +6.9
+1.34%0.00138920
JPY: 536.0
0.00152064
JPY: 586.8
0.00150821
JPY: 582.0
2018/11/240.00134100
JPY: 517.4
-0.00003600
JPY: -13.9
-2.61%0.00138380
JPY: 534.0
0.00153100
JPY: 590.8
0.00151175
JPY: 583.3
2018/11/230.00137700
JPY: 531.3
-0.00005600
JPY: -21.6
-3.91%0.00139380
JPY: 537.8
0.00154360
JPY: 595.6
0.00151600
JPY: 585.0
2018/11/220.00143300
JPY: 552.9
-0.00000300
JPY: -1.2
-0.21%0.00141160
JPY: 544.7
0.00155612
JPY: 600.5
0.00151891
JPY: 586.1
2018/11/210.00143600
JPY: 554.1
+0.00010400
JPY: +40.1
+7.81%0.00141620
JPY: 546.5
0.00156744
JPY: 604.8
0.00152223
JPY: 587.4
2018/11/200.00133200
JPY: 514.0
-0.00005900
JPY: -22.8
-4.24%0.00142960
JPY: 551.6
0.00157680
JPY: 608.4
0.00152553
JPY: 588.7
2018/11/190.00139100
JPY: 536.7
-0.00007500
JPY: -28.9
-5.12%0.00146160
JPY: 564.0
0.00158892
JPY: 613.1
0.00153016
JPY: 590.4
2018/11/180.00146600
JPY: 565.7
+0.00001000
JPY: +3.9
+0.69%0.00149920
JPY: 578.5
0.00160352
JPY: 618.7
0.00153512
JPY: 592.4
2018/11/170.00145600
JPY: 561.8
-0.00004700
JPY: -18.1
-3.13%0.00153160
JPY: 591.0
0.00160468
JPY: 619.2
0.00153933
JPY: 594.0
2018/11/160.00150300
JPY: 580.0
+0.00001100
JPY: +4.2
+0.74%0.00156540
JPY: 604.0
0.00160620
JPY: 619.8
0.00154411
JPY: 595.8
2018/11/150.00149200
JPY: 575.7
-0.00008700
JPY: -33.6
-5.51%0.00159740
JPY: 616.4
0.00160608
JPY: 619.7
0.00154827
JPY: 597.4
2018/11/140.00157900
JPY: 609.3
-0.00004900
JPY: -18.9
-3.01%0.00162660
JPY: 627.7
0.00160924
JPY: 621.0
0.00155312
JPY: 599.3
2018/11/130.00162800
JPY: 628.2
+0.00000300
JPY: +1.2
+0.18%0.00162660
JPY: 627.7
0.00160560
JPY: 619.5
0.00155656
JPY: 600.6
2018/11/120.00162500
JPY: 627.0
-0.00003800
JPY: -14.7
-2.29%0.00162060
JPY: 625.3
0.00159920
JPY: 617.1
0.00155924
JPY: 601.7
2018/11/110.00166300
JPY: 641.7
+0.00002500
JPY: +9.6
+1.53%0.00161980
JPY: 625.0
0.00159436
JPY: 615.2
0.00156217
JPY: 602.8
2018/11/100.00163800
JPY: 632.1
+0.00005900
JPY: +22.8
+3.74%0.00159960
JPY: 617.2
0.00158864
JPY: 613.0
0.00156464
JPY: 603.7
2018/11/090.00157900
JPY: 609.3
-0.00001900
JPY: -7.3
-1.19%0.00158360
JPY: 611.1
0.00158264
JPY: 610.7
0.00156796
JPY: 605.0
2018/11/080.00159800
JPY: 616.6
-0.00002300
JPY: -8.9
-1.42%0.00158340
JPY: 611.0
0.00157664
JPY: 608.4
0.00157297
JPY: 607.0
2018/11/070.00162100
JPY: 625.5
+0.00005900
JPY: +22.8
+3.78%0.00158000
JPY: 609.7
0.00157052
JPY: 606.0
0.00157757
JPY: 608.7
2018/11/060.00156200
JPY: 602.7
+0.00000400
JPY: +1.5
+0.26%0.00157460
JPY: 607.6
0.00156404
JPY: 603.5
0.00158152
JPY: 610.3
2018/11/050.00155800
JPY: 601.2
-0.00002000
JPY: -7.7
-1.27%0.00158740
JPY: 612.5
0.00155984
JPY: 601.9
0.00158591
JPY: 611.9
2018/11/040.00157800
JPY: 608.9
-0.00000300
JPY: -1.2
-0.19%0.00159940
JPY: 617.2
0.00155664
JPY: 600.7
0.00159149
JPY: 614.1
2018/11/030.00158100
JPY: 610.1
-0.00001300
JPY: -5.0
-0.82%0.00161500
JPY: 623.2
0.00155616
JPY: 600.5
0.00159787
JPY: 616.6
2018/11/020.00159400
JPY: 615.1
-0.00003200
JPY: -12.3
-1.97%0.00163680
JPY: 631.6
0.00155300
JPY: 599.3
0.00160628
JPY: 619.8
2018/11/010.00162600
JPY: 627.4
+0.00000800
JPY: +3.1
+0.49%0.00166120
JPY: 641.0
0.00155012
JPY: 598.1
0.00161421
JPY: 622.9
2018/10/310.00161800
JPY: 624.3
-0.00003800
JPY: -14.7
-2.29%0.00167000
JPY: 644.4
0.00154552
JPY: 596.4
0.00162047
JPY: 625.3
2018/10/300.00165600
JPY: 639.0
-0.00003400
JPY: -13.1
-2.01%0.00167340
JPY: 645.7
0.00153932
JPY: 594.0
0.00162831
JPY: 628.3
2018/10/290.00169000
JPY: 652.1
-0.00002600
JPY: -10.0
-1.52%0.00169340
JPY: 653.4
0.00153164
JPY: 591.0
0.00163465
JPY: 630.8
2018/10/280.00171600
JPY: 662.1
+0.00004600
JPY: +17.7
+2.75%0.00165440
JPY: 638.4
0.00152328
JPY: 587.8
0.00164175
JPY: 633.5
2018/10/270.00167000
JPY: 644.4
+0.00003500
JPY: +13.5
+2.14%0.00161000
JPY: 621.2
0.00151436
JPY: 584.3
0.00164572
JPY: 635.0
2018/10/260.00163500
JPY: 630.9
-0.00012100
JPY: -46.7
-6.89%0.00157600
JPY: 608.1
0.00150916
JPY: 582.3
0.00165092
JPY: 637.0
2018/10/250.00175600
JPY: 677.6
+0.00026100
JPY: +100.7
+17.46%0.00156320
JPY: 603.2
0.00150476
JPY: 580.6
0.00165565
JPY: 638.9