ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XZC/BTC  取引所:binance


   終値: 0.00301500
JPY: 1,955.3
 前日比: +0.00004300 (+1.45%)
 24h取引量: 63.76000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

XZC/BTC (5分足)


 安値:0.00290800 高値:0.00303200
 始値:0.00297200 終値:0.00301500


XZC/BTC (1日足)


5日平均乖離率:+1.42% 25日平均乖離率:-11.67% 75日平均乖離率:-26.45%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00301500
JPY: 2,027.2
+0.00004300
JPY: +28.9
+1.45%0.00297280
JPY: 1,998.8
0.00341324
JPY: 2,295.0
0.00409903
JPY: 2,756.1
2018/06/220.00297200
JPY: 1,998.3
+0.00005100
JPY: +34.3
+1.75%0.00296160
JPY: 1,991.3
0.00344784
JPY: 2,318.2
0.00411464
JPY: 2,766.6
2018/06/210.00292100
JPY: 1,964.0
-0.00003100
JPY: -20.8
-1.05%0.00296720
JPY: 1,995.1
0.00348416
JPY: 2,342.7
0.00413061
JPY: 2,777.3
2018/06/200.00295200
JPY: 1,984.9
-0.00005200
JPY: -35.0
-1.73%0.00299160
JPY: 2,011.5
0.00352844
JPY: 2,372.4
0.00414647
JPY: 2,788.0
2018/06/190.00300400
JPY: 2,019.8
+0.00004500
JPY: +30.3
+1.52%0.00302300
JPY: 2,032.6
0.00357532
JPY: 2,404.0
0.00416123
JPY: 2,797.9
2018/06/180.00295900
JPY: 1,989.6
-0.00004100
JPY: -27.6
-1.37%0.00303460
JPY: 2,040.4
0.00362284
JPY: 2,435.9
0.00417629
JPY: 2,808.0
2018/06/170.00300000
JPY: 2,017.1
-0.00004300
JPY: -28.9
-1.41%0.00305920
JPY: 2,056.9
0.00367456
JPY: 2,470.7
0.00419211
JPY: 2,818.7
2018/06/160.00304300
JPY: 2,046.0
-0.00006600
JPY: -44.4
-2.12%0.00313320
JPY: 2,106.7
0.00372192
JPY: 2,502.5
0.00420717
JPY: 2,828.8
2018/06/150.00310900
JPY: 2,090.4
+0.00004700
JPY: +31.6
+1.53%0.00324780
JPY: 2,183.7
0.00376900
JPY: 2,534.2
0.00422244
JPY: 2,839.1
2018/06/140.00306200
JPY: 2,058.8
-0.00002000
JPY: -13.4
-0.65%0.00336200
JPY: 2,260.5
0.00381340
JPY: 2,564.0
0.00423700
JPY: 2,848.9
2018/06/130.00308200
JPY: 2,072.3
-0.00028800
JPY: -193.6
-8.55%0.00348440
JPY: 2,342.8
0.00386080
JPY: 2,595.9
0.00425111
JPY: 2,858.3
2018/06/120.00337000
JPY: 2,265.9
-0.00024600
JPY: -165.4
-6.80%0.00361020
JPY: 2,427.4
0.00391056
JPY: 2,629.4
0.00426416
JPY: 2,867.1
2018/06/110.00361600
JPY: 2,431.3
-0.00006400
JPY: -43.0
-1.74%0.00366060
JPY: 2,461.3
0.00394480
JPY: 2,652.4
0.00427288
JPY: 2,873.0
2018/06/100.00368000
JPY: 2,474.3
+0.00000600
JPY: +4.0
+0.16%0.00367500
JPY: 2,471.0
0.00397860
JPY: 2,675.1
0.00428028
JPY: 2,878.0
2018/06/090.00367400
JPY: 2,470.3
-0.00003700
JPY: -24.9
-1.00%0.00367460
JPY: 2,470.7
0.00400788
JPY: 2,694.8
0.00428775
JPY: 2,883.0
2018/06/080.00371100
JPY: 2,495.2
+0.00008900
JPY: +59.8
+2.46%0.00368760
JPY: 2,479.5
0.00404868
JPY: 2,722.2
0.00429653
JPY: 2,888.9
2018/06/070.00362200
JPY: 2,435.3
-0.00006600
JPY: -44.4
-1.79%0.00371260
JPY: 2,496.3
0.00407624
JPY: 2,740.8
0.00430655
JPY: 2,895.6
2018/06/060.00368800
JPY: 2,479.7
+0.00001000
JPY: +6.7
+0.27%0.00375760
JPY: 2,526.5
0.00410256
JPY: 2,758.5
0.00431652
JPY: 2,902.3
2018/06/050.00367800
JPY: 2,473.0
-0.00006100
JPY: -41.0
-1.63%0.00379380
JPY: 2,550.9
0.00412500
JPY: 2,773.6
0.00432732
JPY: 2,909.6
2018/06/040.00373900
JPY: 2,514.0
-0.00009700
JPY: -65.2
-2.53%0.00383900
JPY: 2,581.3
0.00414488
JPY: 2,786.9
0.00433888
JPY: 2,917.4
2018/06/030.00383600
JPY: 2,579.2
-0.00001100
JPY: -7.4
-0.29%0.00388680
JPY: 2,613.4
0.00417252
JPY: 2,805.5
0.00434983
JPY: 2,924.7
2018/06/020.00384700
JPY: 2,586.6
-0.00002200
JPY: -14.8
-0.57%0.00389560
JPY: 2,619.3
0.00419772
JPY: 2,822.5
0.00435605
JPY: 2,928.9
2018/06/010.00386900
JPY: 2,601.4
-0.00003500
JPY: -23.5
-0.90%0.00390220
JPY: 2,623.7
0.00423108
JPY: 2,844.9
0.00435956
JPY: 2,931.3
2018/05/310.00390400
JPY: 2,625.0
-0.00007400
JPY: -49.8
-1.86%0.00393400
JPY: 2,645.1
0.00426236
JPY: 2,865.9
0.00436171
JPY: 2,932.7
2018/05/300.00397800
JPY: 2,674.7
+0.00009800
JPY: +65.9
+2.53%0.00397800
JPY: 2,674.7
0.00429300
JPY: 2,886.5
0.00436820
JPY: 2,937.1
2018/05/290.00388000
JPY: 2,608.8
0.00000000
JPY: 0.0
0.00%0.00402080
JPY: 2,703.5
0.00432188
JPY: 2,905.9
0.00437279
JPY: 2,940.2
2018/05/280.00388000
JPY: 2,608.8
-0.00014800
JPY: -99.5
-3.67%0.00409520
JPY: 2,753.5
0.00435100
JPY: 2,925.5
0.00437941
JPY: 2,944.6
2018/05/270.00402800
JPY: 2,708.3
-0.00009600
JPY: -64.5
-2.33%0.00415600
JPY: 2,794.4
0.00438544
JPY: 2,948.7
0.00438768
JPY: 2,950.2
2018/05/260.00412400
JPY: 2,772.9
-0.00006800
JPY: -45.7
-1.62%0.00419440
JPY: 2,820.2
0.00441604
JPY: 2,969.2
0.00439429
JPY: 2,954.6
2018/05/250.00419200
JPY: 2,818.6
-0.00006000
JPY: -40.3
-1.41%0.00421340
JPY: 2,833.0
0.00443968
JPY: 2,985.1
0.00440015
JPY: 2,958.6
2018/05/240.00425200
JPY: 2,858.9
+0.00006800
JPY: +45.7
+1.63%0.00422440
JPY: 2,840.4
0.00446184
JPY: 3,000.0
0.00440515
JPY: 2,961.9
2018/05/230.00418400
JPY: 2,813.2
-0.00003600
JPY: -24.2
-0.85%0.00423920
JPY: 2,850.3
0.00448508
JPY: 3,015.7
0.00441008
JPY: 2,965.2
2018/05/220.00422000
JPY: 2,837.4
+0.00000100
JPY: +0.7
+0.02%0.00424760
JPY: 2,856.0
0.00451636
JPY: 3,036.7
0.00441540
JPY: 2,968.8
2018/05/210.00421900
JPY: 2,836.8
-0.00002800
JPY: -18.8
-0.66%0.00429580
JPY: 2,888.4
0.00454316
JPY: 3,054.7
0.00442257
JPY: 2,973.6
2018/05/200.00424700
JPY: 2,855.6
-0.00007900
JPY: -53.1
-1.83%0.00433440
JPY: 2,914.4
0.00456024
JPY: 3,066.2
0.00442709
JPY: 2,976.7
2018/05/190.00432600
JPY: 2,908.7
+0.00010000
JPY: +67.2
+2.37%0.00442380
JPY: 2,974.5
0.00456880
JPY: 3,072.0
0.00443051
JPY: 2,979.0
2018/05/180.00422600
JPY: 2,841.5
-0.00023500
JPY: -158.0
-5.27%0.00443860
JPY: 2,984.4
0.00459976
JPY: 3,092.8
0.00443609
JPY: 2,982.7
2018/05/170.00446100
JPY: 2,999.5
+0.00004900
JPY: +32.9
+1.11%0.00444940
JPY: 2,991.7
0.00463172
JPY: 3,114.3
0.00444501
JPY: 2,988.7
2018/05/160.00441200
JPY: 2,966.5
-0.00028200
JPY: -189.6
-6.01%0.00440700
JPY: 2,963.2
0.00464740
JPY: 3,124.8
0.00445132
JPY: 2,993.0
2018/05/150.00469400
JPY: 3,156.1
+0.00029400
JPY: +197.7
+6.68%0.00435960
JPY: 2,931.3
0.00465764
JPY: 3,131.7
0.00446128
JPY: 2,999.7
2018/05/140.00440000
JPY: 2,958.5
+0.00012000
JPY: +80.7
+2.80%0.00430680
JPY: 2,895.8
0.00465740
JPY: 3,131.5
0.00446699
JPY: 3,003.5
2018/05/130.00428000
JPY: 2,877.8
+0.00003100
JPY: +20.8
+0.73%0.00432000
JPY: 2,904.7
0.00466804
JPY: 3,138.7
0.00447339
JPY: 3,007.8
2018/05/120.00424900
JPY: 2,856.9
+0.00007400
JPY: +49.8
+1.77%0.00440020
JPY: 2,958.6
0.00467688
JPY: 3,144.6
0.00448552
JPY: 3,016.0
2018/05/110.00417500
JPY: 2,807.2
-0.00025500
JPY: -171.5
-5.76%0.00448060
JPY: 3,012.7
0.00467292
JPY: 3,142.0
0.00450053
JPY: 3,026.1
2018/05/100.00443000
JPY: 2,978.6
-0.00003600
JPY: -24.2
-0.81%0.00457960
JPY: 3,079.2
0.00466764
JPY: 3,138.4
0.00451952
JPY: 3,038.8
2018/05/090.00446600
JPY: 3,002.8
-0.00021500
JPY: -144.6
-4.59%0.00463360
JPY: 3,115.5
0.00465688
JPY: 3,131.2
0.00453461
JPY: 3,049.0
2018/05/080.00468100
JPY: 3,147.4
+0.00003000
JPY: +20.2
+0.65%0.00466200
JPY: 3,134.6
0.00464436
JPY: 3,122.8
0.00454745
JPY: 3,057.6
2018/05/070.00465100
JPY: 3,127.2
-0.00001900
JPY: -12.8
-0.41%0.00467400
JPY: 3,142.7
0.00462376
JPY: 3,108.9
0.00455599
JPY: 3,063.3
2018/05/060.00467000
JPY: 3,140.0
-0.00003000
JPY: -20.2
-0.64%0.00470240
JPY: 3,161.8
0.00460312
JPY: 3,095.0
0.00457025
JPY: 3,072.9
2018/05/050.00470000
JPY: 3,160.2
+0.00009200
JPY: +61.9
+2.00%0.00471140
JPY: 3,167.8
0.00458448
JPY: 3,082.5
0.00458791
JPY: 3,084.8
2018/05/040.00460800
JPY: 3,098.3
-0.00013300
JPY: -89.4
-2.81%0.00472060
JPY: 3,174.0
0.00456196
JPY: 3,067.4
0.00460583
JPY: 3,096.9