ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XZC/BTC  取引所:binance


   終値: 0.00611800
JPY: 6,735.5
 前日比: +0.00007400 (+1.22%)
 24h取引量: 60.55000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

XZC/BTC (5分足)


 安値:0.00600000 高値:0.00620000
 始値:0.00601200 終値:0.00611800


XZC/BTC (1日足)


5日平均乖離率:+1.10% 25日平均乖離率:-3.82% 75日平均乖離率:-5.90%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00611800
JPY: 6,868.0
+0.00007400
JPY: +83.1
+1.22%0.00605140
JPY: 6,793.2
0.00636076
JPY: 7,140.5
0.00650141
JPY: 7,298.4
2018/02/190.00604400
JPY: 6,784.9
-0.00025500
JPY: -286.3
-4.05%0.00600760
JPY: 6,744.1
0.00637760
JPY: 7,159.4
0.00650993
JPY: 7,308.0
2018/02/180.00629900
JPY: 7,071.2
+0.00040800
JPY: +458.0
+6.93%0.00605680
JPY: 6,799.3
0.00640096
JPY: 7,185.6
0.00652052
JPY: 7,319.9
2018/02/170.00589100
JPY: 6,613.2
-0.00001400
JPY: -15.7
-0.24%0.00609120
JPY: 6,837.9
0.00641188
JPY: 7,197.9
0.00652567
JPY: 7,325.7
2018/02/160.00590500
JPY: 6,628.9
+0.00000600
JPY: +6.7
+0.10%0.00619700
JPY: 6,956.7
0.00644692
JPY: 7,237.2
0.00654079
JPY: 7,342.6
2018/02/150.00589900
JPY: 6,622.2
-0.00039100
JPY: -438.9
-6.22%0.00633280
JPY: 7,109.1
0.00646760
JPY: 7,260.5
0.00655629
JPY: 7,360.0
2018/02/140.00629000
JPY: 7,061.1
-0.00018100
JPY: -203.2
-2.80%0.00644500
JPY: 7,235.1
0.00650864
JPY: 7,306.5
0.00657273
JPY: 7,378.5
2018/02/130.00647100
JPY: 7,264.3
+0.00005100
JPY: +57.3
+0.79%0.00644520
JPY: 7,235.3
0.00653040
JPY: 7,331.0
0.00657997
JPY: 7,386.6
2018/02/120.00642000
JPY: 7,207.0
-0.00016400
JPY: -184.1
-2.49%0.00638220
JPY: 7,164.6
0.00653356
JPY: 7,334.5
0.00658284
JPY: 7,389.8
2018/02/110.00658400
JPY: 7,391.1
+0.00012400
JPY: +139.2
+1.92%0.00635300
JPY: 7,131.8
0.00654512
JPY: 7,347.5
0.00658724
JPY: 7,394.8
2018/02/100.00646000
JPY: 7,251.9
+0.00016900
JPY: +189.7
+2.69%0.00624880
JPY: 7,014.8
0.00652984
JPY: 7,330.3
0.00658733
JPY: 7,394.9
2018/02/090.00629100
JPY: 7,062.2
+0.00013500
JPY: +151.5
+2.19%0.00616840
JPY: 6,924.6
0.00652448
JPY: 7,324.3
0.00659097
JPY: 7,399.0
2018/02/080.00615600
JPY: 6,910.7
-0.00011800
JPY: -132.5
-1.88%0.00615820
JPY: 6,913.1
0.00653268
JPY: 7,333.5
0.00659979
JPY: 7,408.9
2018/02/070.00627400
JPY: 7,043.1
+0.00021100
JPY: +236.9
+3.48%0.00624560
JPY: 7,011.2
0.00656996
JPY: 7,375.4
0.00661324
JPY: 7,424.0
2018/02/060.00606300
JPY: 6,806.3
+0.00000500
JPY: +5.6
+0.08%0.00620680
JPY: 6,967.7
0.00661416
JPY: 7,425.0
0.00662384
JPY: 7,435.9
2018/02/050.00605800
JPY: 6,800.6
-0.00018200
JPY: -204.3
-2.92%0.00631460
JPY: 7,088.7
0.00664040
JPY: 7,454.4
0.00664194
JPY: 7,456.2
2018/02/040.00624000
JPY: 7,005.0
-0.00035300
JPY: -396.3
-5.35%0.00650480
JPY: 7,302.2
0.00666208
JPY: 7,478.8
0.00666140
JPY: 7,478.0
2018/02/030.00659300
JPY: 7,401.2
+0.00051300
JPY: +575.9
+8.44%0.00664980
JPY: 7,465.0
0.00667004
JPY: 7,487.7
0.00667593
JPY: 7,494.3
2018/02/020.00608000
JPY: 6,825.3
-0.00052200
JPY: -586.0
-7.91%0.00671780
JPY: 7,541.3
0.00668232
JPY: 7,501.5
0.00667889
JPY: 7,497.7
2018/02/010.00660200
JPY: 7,411.3
-0.00040700
JPY: -456.9
-5.81%0.00684720
JPY: 7,686.6
0.00669772
JPY: 7,518.8
0.00670107
JPY: 7,522.6
2018/01/310.00700900
JPY: 7,868.2
+0.00004400
JPY: +49.4
+0.63%0.00685620
JPY: 7,696.7
0.00670608
JPY: 7,528.2
0.00670488
JPY: 7,526.8
2018/01/300.00696500
JPY: 7,818.8
+0.00003200
JPY: +35.9
+0.46%0.00676220
JPY: 7,591.2
0.00669272
JPY: 7,513.2
0.00669272
JPY: 7,513.2
2018/01/290.00693300
JPY: 7,782.9
+0.00020600
JPY: +231.3
+3.06%0.00669480
JPY: 7,515.5
0.00668138
JPY: 7,500.4
0.00668138
JPY: 7,500.4
2018/01/280.00672700
JPY: 7,551.7
+0.00008000
JPY: +89.8
+1.20%0.00662260
JPY: 7,434.5
0.00667043
JPY: 7,488.2
0.00667043
JPY: 7,488.2
2018/01/270.00664700
JPY: 7,461.8
+0.00010800
JPY: +121.2
+1.65%0.00663060
JPY: 7,443.4
0.00666786
JPY: 7,485.3
0.00666786
JPY: 7,485.3
2018/01/260.00653900
JPY: 7,340.6
-0.00008900
JPY: -99.9
-1.34%0.00658560
JPY: 7,392.9
0.00666886
JPY: 7,486.4
0.00666886
JPY: 7,486.4
2018/01/250.00662800
JPY: 7,440.5
+0.00005600
JPY: +62.9
+0.85%0.00666280
JPY: 7,479.6
0.00667535
JPY: 7,493.7
0.00667535
JPY: 7,493.7
2018/01/240.00657200
JPY: 7,377.7
-0.00019500
JPY: -218.9
-2.88%0.00670400
JPY: 7,525.8
0.00667784
JPY: 7,496.5
0.00667784
JPY: 7,496.5
2018/01/230.00676700
JPY: 7,596.6
+0.00034500
JPY: +387.3
+5.37%0.00669960
JPY: 7,520.9
0.00668372
JPY: 7,503.1
0.00668372
JPY: 7,503.1
2018/01/220.00642200
JPY: 7,209.3
-0.00050300
JPY: -564.7
-7.26%0.00668800
JPY: 7,507.9
0.00667882
JPY: 7,497.6
0.00667882
JPY: 7,497.6
2018/01/210.00692500
JPY: 7,773.9
+0.00009100
JPY: +102.2
+1.33%0.00664400
JPY: 7,458.5
0.00669488
JPY: 7,515.6
0.00669488
JPY: 7,515.6
2018/01/200.00683400
JPY: 7,671.8
+0.00028400
JPY: +318.8
+4.34%0.00652420
JPY: 7,324.0
0.00667953
JPY: 7,498.4
0.00667953
JPY: 7,498.4
2018/01/190.00655000
JPY: 7,353.0
-0.00015900
JPY: -178.5
-2.37%0.00645660
JPY: 7,248.1
0.00666850
JPY: 7,486.0
0.00666850
JPY: 7,486.0
2018/01/180.00670900
JPY: 7,531.4
+0.00050700
JPY: +569.2
+8.17%0.00656420
JPY: 7,368.9
0.00667762
JPY: 7,496.2
0.00667762
JPY: 7,496.2
2018/01/170.00620200
JPY: 6,962.3
-0.00012400
JPY: -139.2
-1.96%0.00669820
JPY: 7,519.3
0.00667500
JPY: 7,493.3
0.00667500
JPY: 7,493.3
2018/01/160.00632600
JPY: 7,101.5
-0.00017000
JPY: -190.8
-2.62%0.00680160
JPY: 7,635.4
0.00671800
JPY: 7,541.6
0.00671800
JPY: 7,541.6
2018/01/150.00649600
JPY: 7,292.3
-0.00059200
JPY: -664.6
-8.35%0.00685640
JPY: 7,696.9
0.00675720
JPY: 7,585.6
0.00675720
JPY: 7,585.6
2018/01/140.00708800
JPY: 7,956.9
-0.00029100
JPY: -326.7
-3.94%0.00684500
JPY: 7,684.1
0.00678622
JPY: 7,618.1
0.00678622
JPY: 7,618.1
2018/01/130.00737900
JPY: 8,283.6
+0.00066000
JPY: +740.9
+9.82%0.00680740
JPY: 7,641.9
0.00674850
JPY: 7,575.8
0.00674850
JPY: 7,575.8
2018/01/120.00671900
JPY: 7,542.7
+0.00011900
JPY: +133.6
+1.80%0.00662460
JPY: 7,436.7
0.00665843
JPY: 7,474.7
0.00665843
JPY: 7,474.7
2018/01/110.00660000
JPY: 7,409.1
+0.00016100
JPY: +180.7
+2.50%0.00664300
JPY: 7,457.4
0.00664833
JPY: 7,463.3
0.00664833
JPY: 7,463.3
2018/01/100.00643900
JPY: 7,228.4
-0.00046100
JPY: -517.5
-6.68%0.00665800
JPY: 7,474.2
0.00665800
JPY: 7,474.2
0.00665800
JPY: 7,474.2
2018/01/090.00690000
JPY: 7,745.9
+0.00043500
JPY: +488.3
+6.73%0.00671275
JPY: 7,535.7
0.00671275
JPY: 7,535.7
0.00671275
JPY: 7,535.7
2018/01/080.00646500
JPY: 7,257.5
-0.00034600
JPY: -388.4
-5.08%0.00665033
JPY: 7,465.6
0.00665033
JPY: 7,465.6
0.00665033
JPY: 7,465.6
2018/01/070.00681100
JPY: 7,646.0
+0.00013600
JPY: +152.7
+2.04%0.00674300
JPY: 7,569.6
0.00674300
JPY: 7,569.6
0.00674300
JPY: 7,569.6
2018/01/060.00667500
JPY: 7,493.3
0.00000000
JPY: 0.0
0.00%0.00667500
JPY: 7,493.3
0.00667500
JPY: 7,493.3
0.00667500
JPY: 7,493.3