ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XZC/BTC  取引所:binance


   終値: 0.00216300
JPY: 1,494.5
 前日比: -0.00004900 (-2.22%)
 24h取引量: 208.69000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

XZC/BTC (5分足)


 安値:0.00215000 高値:0.00222800
 始値:0.00221200 終値:0.00216300


XZC/BTC (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:+7.81% 75日平均乖離率:-11.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00216300
JPY: 1,503.6
-0.00004900
JPY: -34.1
-2.22%0.00217300
JPY: 1,510.5
0.00200632
JPY: 1,394.7
0.00244576
JPY: 1,700.1
2018/08/200.00221200
JPY: 1,537.6
+0.00002300
JPY: +16.0
+1.05%0.00216680
JPY: 1,506.2
0.00200056
JPY: 1,390.7
0.00246521
JPY: 1,713.7
2018/08/190.00218900
JPY: 1,521.7
+0.00009400
JPY: +65.3
+4.49%0.00216880
JPY: 1,507.6
0.00199064
JPY: 1,383.8
0.00248489
JPY: 1,727.3
2018/08/180.00209500
JPY: 1,456.3
-0.00011100
JPY: -77.2
-5.03%0.00213380
JPY: 1,483.3
0.00198320
JPY: 1,378.6
0.00250475
JPY: 1,741.1
2018/08/170.00220600
JPY: 1,533.5
+0.00007400
JPY: +51.4
+3.47%0.00212680
JPY: 1,478.4
0.00198000
JPY: 1,376.4
0.00252667
JPY: 1,756.4
2018/08/160.00213200
JPY: 1,482.0
-0.00009000
JPY: -62.6
-4.05%0.00208360
JPY: 1,448.4
0.00198036
JPY: 1,376.6
0.00254840
JPY: 1,771.5
2018/08/150.00222200
JPY: 1,544.6
+0.00020800
JPY: +144.6
+10.33%0.00204120
JPY: 1,418.9
0.00198296
JPY: 1,378.4
0.00257127
JPY: 1,787.4
2018/08/140.00201400
JPY: 1,400.0
-0.00004600
JPY: -32.0
-2.23%0.00201200
JPY: 1,398.6
0.00198188
JPY: 1,377.7
0.00259323
JPY: 1,802.7
2018/08/130.00206000
JPY: 1,432.0
+0.00007000
JPY: +48.7
+3.52%0.00202200
JPY: 1,405.6
0.00199848
JPY: 1,389.2
0.00261843
JPY: 1,820.2
2018/08/120.00199000
JPY: 1,383.3
+0.00007000
JPY: +48.7
+3.65%0.00200260
JPY: 1,392.1
0.00200468
JPY: 1,393.5
0.00264400
JPY: 1,837.9
2018/08/110.00192000
JPY: 1,334.7
-0.00015600
JPY: -108.4
-7.51%0.00201480
JPY: 1,400.6
0.00202148
JPY: 1,405.2
0.00266920
JPY: 1,855.5
2018/08/100.00207600
JPY: 1,443.1
+0.00001200
JPY: +8.3
+0.58%0.00201860
JPY: 1,403.2
0.00204412
JPY: 1,420.9
0.00269533
JPY: 1,873.6
2018/08/090.00206400
JPY: 1,434.8
+0.00010100
JPY: +70.2
+5.15%0.00198480
JPY: 1,379.7
0.00205924
JPY: 1,431.5
0.00272136
JPY: 1,891.7
2018/08/080.00196300
JPY: 1,364.6
-0.00008800
JPY: -61.2
-4.29%0.00195220
JPY: 1,357.0
0.00207652
JPY: 1,443.5
0.00274883
JPY: 1,910.8
2018/08/070.00205100
JPY: 1,425.7
+0.00011200
JPY: +77.9
+5.78%0.00191340
JPY: 1,330.1
0.00209860
JPY: 1,458.8
0.00277855
JPY: 1,931.5
2018/08/060.00193900
JPY: 1,347.9
+0.00003200
JPY: +22.2
+1.68%0.00185420
JPY: 1,288.9
0.00212068
JPY: 1,474.2
0.00280789
JPY: 1,951.9
2018/08/050.00190700
JPY: 1,325.6
+0.00000600
JPY: +4.2
+0.32%0.00183540
JPY: 1,275.9
0.00214652
JPY: 1,492.1
0.00283783
JPY: 1,972.7
2018/08/040.00190100
JPY: 1,321.5
+0.00013200
JPY: +91.8
+7.46%0.00182560
JPY: 1,269.0
0.00217412
JPY: 1,511.3
0.00286867
JPY: 1,994.1
2018/08/030.00176900
JPY: 1,229.7
+0.00001400
JPY: +9.7
+0.80%0.00183080
JPY: 1,272.7
0.00220516
JPY: 1,532.9
0.00289957
JPY: 2,015.6
2018/08/020.00175500
JPY: 1,220.0
-0.00009000
JPY: -62.6
-4.88%0.00186760
JPY: 1,298.2
0.00224500
JPY: 1,560.6
0.00293261
JPY: 2,038.6
2018/08/010.00184500
JPY: 1,282.5
-0.00001300
JPY: -9.0
-0.70%0.00190600
JPY: 1,324.9
0.00228396
JPY: 1,587.7
0.00296689
JPY: 2,062.4
2018/07/310.00185800
JPY: 1,291.6
-0.00006900
JPY: -48.0
-3.58%0.00194080
JPY: 1,349.1
0.00231128
JPY: 1,606.7
0.00299864
JPY: 2,084.5
2018/07/300.00192700
JPY: 1,339.5
-0.00002600
JPY: -18.1
-1.33%0.00196200
JPY: 1,363.9
0.00233684
JPY: 1,624.4
0.00303335
JPY: 2,108.6
2018/07/290.00195300
JPY: 1,357.6
+0.00000600
JPY: +4.2
+0.31%0.00197720
JPY: 1,374.4
0.00236132
JPY: 1,641.4
0.00306648
JPY: 2,131.6
2018/07/280.00194700
JPY: 1,353.4
-0.00007200
JPY: -50.0
-3.57%0.00198960
JPY: 1,383.0
0.00238300
JPY: 1,656.5
0.00310303
JPY: 2,157.0
2018/07/270.00201900
JPY: 1,403.5
+0.00005500
JPY: +38.2
+2.80%0.00204320
JPY: 1,420.3
0.00240656
JPY: 1,672.9
0.00313573
JPY: 2,179.8
2018/07/260.00196400
JPY: 1,365.3
-0.00003900
JPY: -27.1
-1.95%0.00207880
JPY: 1,445.1
0.00242508
JPY: 1,685.8
0.00316588
JPY: 2,200.7
2018/07/250.00200300
JPY: 1,392.4
-0.00001200
JPY: -8.3
-0.60%0.00212500
JPY: 1,477.2
0.00244172
JPY: 1,697.3
0.00319635
JPY: 2,221.9
2018/07/240.00201500
JPY: 1,400.7
-0.00020000
JPY: -139.0
-9.03%0.00221020
JPY: 1,536.4
0.00245468
JPY: 1,706.3
0.00322531
JPY: 2,242.0
2018/07/230.00221500
JPY: 1,539.7
+0.00001800
JPY: +12.5
+0.82%0.00225020
JPY: 1,564.2
0.00246396
JPY: 1,712.8
0.00325751
JPY: 2,264.4
2018/07/220.00219700
JPY: 1,527.2
+0.00000200
JPY: +1.4
+0.09%0.00228920
JPY: 1,591.3
0.00246820
JPY: 1,715.7
0.00328752
JPY: 2,285.3
2018/07/210.00219500
JPY: 1,525.8
-0.00023400
JPY: -162.7
-9.63%0.00234700
JPY: 1,631.5
0.00247664
JPY: 1,721.6
0.00332064
JPY: 2,308.3
2018/07/200.00242900
JPY: 1,688.5
+0.00021400
JPY: +148.8
+9.66%0.00239880
JPY: 1,667.5
0.00249320
JPY: 1,733.1
0.00335339
JPY: 2,331.1
2018/07/190.00221500
JPY: 1,539.7
-0.00019500
JPY: -135.6
-8.09%0.00241220
JPY: 1,676.8
0.00250356
JPY: 1,740.3
0.00338327
JPY: 2,351.8
2018/07/180.00241000
JPY: 1,675.3
-0.00007600
JPY: -52.8
-3.06%0.00247220
JPY: 1,718.5
0.00252168
JPY: 1,752.9
0.00341640
JPY: 2,374.9
2018/07/170.00248600
JPY: 1,728.1
+0.00003200
JPY: +22.2
+1.30%0.00251080
JPY: 1,745.4
0.00253828
JPY: 1,764.5
0.00344571
JPY: 2,395.2
2018/07/160.00245400
JPY: 1,705.9
-0.00004200
JPY: -29.2
-1.68%0.00253060
JPY: 1,759.1
0.00255772
JPY: 1,778.0
0.00347577
JPY: 2,416.1
2018/07/150.00249600
JPY: 1,735.1
-0.00001900
JPY: -13.2
-0.76%0.00255920
JPY: 1,779.0
0.00257640
JPY: 1,791.0
0.00350696
JPY: 2,437.8
2018/07/140.00251500
JPY: 1,748.3
-0.00008800
JPY: -61.2
-3.38%0.00259540
JPY: 1,804.2
0.00259464
JPY: 1,803.6
0.00353655
JPY: 2,458.4
2018/07/130.00260300
JPY: 1,809.4
+0.00001800
JPY: +12.5
+0.70%0.00264540
JPY: 1,838.9
0.00261420
JPY: 1,817.2
0.00356629
JPY: 2,479.1
2018/07/120.00258500
JPY: 1,796.9
-0.00001200
JPY: -8.3
-0.46%0.00267060
JPY: 1,856.4
0.00262844
JPY: 1,827.1
0.00359603
JPY: 2,499.7
2018/07/110.00259700
JPY: 1,805.3
-0.00008000
JPY: -55.6
-2.99%0.00265920
JPY: 1,848.5
0.00264504
JPY: 1,838.7
0.00362777
JPY: 2,521.8
2018/07/100.00267700
JPY: 1,860.9
-0.00008800
JPY: -61.2
-3.18%0.00263920
JPY: 1,834.6
0.00266288
JPY: 1,851.1
0.00365835
JPY: 2,543.1
2018/07/090.00276500
JPY: 1,922.1
+0.00003600
JPY: +25.0
+1.32%0.00261160
JPY: 1,815.4
0.00268016
JPY: 1,863.1
0.00368460
JPY: 2,561.3
2018/07/080.00272900
JPY: 1,897.0
+0.00020100
JPY: +139.7
+7.95%0.00255760
JPY: 1,777.9
0.00269204
JPY: 1,871.3
0.00370721
JPY: 2,577.0
2018/07/070.00252800
JPY: 1,757.3
+0.00003100
JPY: +21.5
+1.24%0.00251900
JPY: 1,751.1
0.00270616
JPY: 1,881.2
0.00373883
JPY: 2,599.0
2018/07/060.00249700
JPY: 1,735.8
-0.00004200
JPY: -29.2
-1.65%0.00250980
JPY: 1,744.7
0.00273984
JPY: 1,904.6
0.00377212
JPY: 2,622.1
2018/07/050.00253900
JPY: 1,765.0
+0.00004400
JPY: +30.6
+1.76%0.00248640
JPY: 1,728.4
0.00278460
JPY: 1,935.7
0.00380353
JPY: 2,644.0
2018/07/040.00249500
JPY: 1,734.4
-0.00004100
JPY: -28.5
-1.62%0.00244400
JPY: 1,698.9
0.00283024
JPY: 1,967.4
0.00383192
JPY: 2,663.7
2018/07/030.00253600
JPY: 1,762.9
+0.00005400
JPY: +37.5
+2.18%0.00239440
JPY: 1,664.4
0.00287740
JPY: 2,000.2
0.00386116
JPY: 2,684.0
2018/07/020.00248200
JPY: 1,725.3
+0.00010200
JPY: +70.9
+4.29%0.00235140
JPY: 1,634.5
0.00292440
JPY: 2,032.9
0.00388956
JPY: 2,703.8