ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XVG/BTC  取引所:binance


   終値: 0.00000407
JPY: 2.7
 前日比: +0.00000001 (+0.25%)
 24h取引量: 520.82000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

XVG/BTC (5分足)


 安値:0.00000397 高値:0.00000408
 始値:0.00000405 終値:0.00000407


XVG/BTC (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:-13.47% 75日平均乖離率:-40.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000407
JPY: 2.8
+0.00000001
JPY: +0.0
+0.25%0.00000423
JPY: 2.9
0.00000470
JPY: 3.2
0.00000678
JPY: 4.6
2018/06/220.00000406
JPY: 2.8
-0.00000018
JPY: -0.1
-4.25%0.00000426
JPY: 2.9
0.00000475
JPY: 3.2
0.00000687
JPY: 4.7
2018/06/210.00000424
JPY: 2.9
-0.00000010
JPY: -0.1
-2.30%0.00000431
JPY: 2.9
0.00000480
JPY: 3.3
0.00000694
JPY: 4.7
2018/06/200.00000434
JPY: 3.0
-0.00000008
JPY: -0.1
-1.81%0.00000432
JPY: 3.0
0.00000484
JPY: 3.3
0.00000700
JPY: 4.8
2018/06/190.00000442
JPY: 3.0
+0.00000017
JPY: +0.1
+4.00%0.00000435
JPY: 3.0
0.00000489
JPY: 3.3
0.00000705
JPY: 4.8
2018/06/180.00000425
JPY: 2.9
-0.00000003
JPY: -0.0
-0.70%0.00000436
JPY: 3.0
0.00000494
JPY: 3.4
0.00000710
JPY: 4.9
2018/06/170.00000428
JPY: 2.9
-0.00000004
JPY: -0.0
-0.93%0.00000433
JPY: 3.0
0.00000499
JPY: 3.4
0.00000717
JPY: 4.9
2018/06/160.00000432
JPY: 3.0
-0.00000015
JPY: -0.1
-3.36%0.00000435
JPY: 3.0
0.00000504
JPY: 3.4
0.00000722
JPY: 4.9
2018/06/150.00000447
JPY: 3.1
-0.00000002
JPY: -0.0
-0.45%0.00000440
JPY: 3.0
0.00000511
JPY: 3.5
0.00000725
JPY: 5.0
2018/06/140.00000449
JPY: 3.1
+0.00000039
JPY: +0.3
+9.51%0.00000448
JPY: 3.1
0.00000519
JPY: 3.5
0.00000727
JPY: 5.0
2018/06/130.00000410
JPY: 2.8
-0.00000028
JPY: -0.2
-6.39%0.00000458
JPY: 3.1
0.00000527
JPY: 3.6
0.00000729
JPY: 5.0
2018/06/120.00000438
JPY: 3.0
-0.00000019
JPY: -0.1
-4.16%0.00000475
JPY: 3.3
0.00000536
JPY: 3.7
0.00000730
JPY: 5.0
2018/06/110.00000457
JPY: 3.1
-0.00000031
JPY: -0.2
-6.35%0.00000488
JPY: 3.3
0.00000544
JPY: 3.7
0.00000732
JPY: 5.0
2018/06/100.00000488
JPY: 3.3
-0.00000010
JPY: -0.1
-2.01%0.00000500
JPY: 3.4
0.00000553
JPY: 3.8
0.00000733
JPY: 5.0
2018/06/090.00000498
JPY: 3.4
+0.00000003
JPY: +0.0
+0.61%0.00000505
JPY: 3.5
0.00000559
JPY: 3.8
0.00000734
JPY: 5.0
2018/06/080.00000495
JPY: 3.4
-0.00000008
JPY: -0.1
-1.59%0.00000509
JPY: 3.5
0.00000566
JPY: 3.9
0.00000733
JPY: 5.0
2018/06/070.00000503
JPY: 3.4
-0.00000012
JPY: -0.1
-2.33%0.00000522
JPY: 3.6
0.00000574
JPY: 3.9
0.00000733
JPY: 5.0
2018/06/060.00000515
JPY: 3.5
+0.00000002
JPY: +0.0
+0.39%0.00000527
JPY: 3.6
0.00000583
JPY: 4.0
0.00000733
JPY: 5.0
2018/06/050.00000513
JPY: 3.5
-0.00000008
JPY: -0.1
-1.54%0.00000527
JPY: 3.6
0.00000590
JPY: 4.0
0.00000732
JPY: 5.0
2018/06/040.00000521
JPY: 3.6
-0.00000035
JPY: -0.2
-6.30%0.00000528
JPY: 3.6
0.00000597
JPY: 4.1
0.00000730
JPY: 5.0
2018/06/030.00000556
JPY: 3.8
+0.00000027
JPY: +0.2
+5.10%0.00000525
JPY: 3.6
0.00000608
JPY: 4.2
0.00000728
JPY: 5.0
2018/06/020.00000529
JPY: 3.6
+0.00000013
JPY: +0.1
+2.52%0.00000519
JPY: 3.5
0.00000619
JPY: 4.2
0.00000725
JPY: 5.0
2018/06/010.00000516
JPY: 3.5
-0.00000003
JPY: -0.0
-0.58%0.00000518
JPY: 3.5
0.00000630
JPY: 4.3
0.00000723
JPY: 4.9
2018/05/310.00000519
JPY: 3.5
+0.00000012
JPY: +0.1
+2.37%0.00000522
JPY: 3.6
0.00000640
JPY: 4.4
0.00000721
JPY: 4.9
2018/05/300.00000507
JPY: 3.5
-0.00000017
JPY: -0.1
-3.24%0.00000529
JPY: 3.6
0.00000650
JPY: 4.4
0.00000719
JPY: 4.9
2018/05/290.00000524
JPY: 3.6
+0.00000002
JPY: +0.0
+0.38%0.00000540
JPY: 3.7
0.00000662
JPY: 4.5
0.00000717
JPY: 4.9
2018/05/280.00000522
JPY: 3.6
-0.00000017
JPY: -0.1
-3.15%0.00000545
JPY: 3.7
0.00000674
JPY: 4.6
0.00000715
JPY: 4.9
2018/05/270.00000539
JPY: 3.7
-0.00000012
JPY: -0.1
-2.18%0.00000551
JPY: 3.8
0.00000687
JPY: 4.7
0.00000714
JPY: 4.9
2018/05/260.00000551
JPY: 3.8
-0.00000013
JPY: -0.1
-2.31%0.00000566
JPY: 3.9
0.00000700
JPY: 4.8
0.00000712
JPY: 4.9
2018/05/250.00000564
JPY: 3.9
+0.00000015
JPY: +0.1
+2.73%0.00000583
JPY: 4.0
0.00000713
JPY: 4.9
0.00000710
JPY: 4.9
2018/05/240.00000549
JPY: 3.8
-0.00000004
JPY: -0.0
-0.72%0.00000602
JPY: 4.1
0.00000719
JPY: 4.9
0.00000708
JPY: 4.8
2018/05/230.00000553
JPY: 3.8
-0.00000059
JPY: -0.4
-9.64%0.00000621
JPY: 4.2
0.00000727
JPY: 5.0
0.00000706
JPY: 4.8
2018/05/220.00000612
JPY: 4.2
-0.00000027
JPY: -0.2
-4.23%0.00000637
JPY: 4.4
0.00000736
JPY: 5.0
0.00000704
JPY: 4.8
2018/05/210.00000639
JPY: 4.4
-0.00000016
JPY: -0.1
-2.44%0.00000648
JPY: 4.4
0.00000742
JPY: 5.1
0.00000702
JPY: 4.8
2018/05/200.00000655
JPY: 4.5
+0.00000008
JPY: +0.1
+1.24%0.00000650
JPY: 4.4
0.00000746
JPY: 5.1
0.00000699
JPY: 4.8
2018/05/190.00000647
JPY: 4.4
+0.00000013
JPY: +0.1
+2.05%0.00000654
JPY: 4.5
0.00000747
JPY: 5.1
0.00000696
JPY: 4.8
2018/05/180.00000634
JPY: 4.3
-0.00000030
JPY: -0.2
-4.52%0.00000662
JPY: 4.5
0.00000750
JPY: 5.1
0.00000694
JPY: 4.7
2018/05/170.00000664
JPY: 4.5
+0.00000013
JPY: +0.1
+2.00%0.00000680
JPY: 4.7
0.00000756
JPY: 5.2
0.00000692
JPY: 4.7
2018/05/160.00000651
JPY: 4.5
-0.00000023
JPY: -0.2
-3.41%0.00000685
JPY: 4.7
0.00000761
JPY: 5.2
0.00000690
JPY: 4.7
2018/05/150.00000674
JPY: 4.6
-0.00000014
JPY: -0.1
-2.03%0.00000697
JPY: 4.8
0.00000766
JPY: 5.2
0.00000689
JPY: 4.7
2018/05/140.00000688
JPY: 4.7
-0.00000035
JPY: -0.2
-4.84%0.00000721
JPY: 4.9
0.00000772
JPY: 5.3
0.00000688
JPY: 4.7
2018/05/130.00000723
JPY: 4.9
+0.00000032
JPY: +0.2
+4.63%0.00000748
JPY: 5.1
0.00000779
JPY: 5.3
0.00000685
JPY: 4.7
2018/05/120.00000691
JPY: 4.7
-0.00000018
JPY: -0.1
-2.54%0.00000764
JPY: 5.2
0.00000786
JPY: 5.4
0.00000683
JPY: 4.7
2018/05/110.00000709
JPY: 4.8
-0.00000086
JPY: -0.6
-10.82%0.00000780
JPY: 5.3
0.00000798
JPY: 5.5
0.00000682
JPY: 4.7
2018/05/100.00000795
JPY: 5.4
-0.00000028
JPY: -0.2
-3.40%0.00000793
JPY: 5.4
0.00000811
JPY: 5.5
0.00000681
JPY: 4.7
2018/05/090.00000823
JPY: 5.6
+0.00000020
JPY: +0.1
+2.49%0.00000795
JPY: 5.4
0.00000822
JPY: 5.6
0.00000678
JPY: 4.6
2018/05/080.00000803
JPY: 5.5
+0.00000034
JPY: +0.2
+4.42%0.00000793
JPY: 5.4
0.00000835
JPY: 5.7
0.00000675
JPY: 4.6
2018/05/070.00000769
JPY: 5.3
-0.00000006
JPY: -0.0
-0.77%0.00000801
JPY: 5.5
0.00000852
JPY: 5.8
0.00000672
JPY: 4.6
2018/05/060.00000775
JPY: 5.3
-0.00000030
JPY: -0.2
-3.73%0.00000821
JPY: 5.6
0.00000867
JPY: 5.9
0.00000670
JPY: 4.6
2018/05/050.00000805
JPY: 5.5
-0.00000008
JPY: -0.1
-0.98%0.00000839
JPY: 5.7
0.00000883
JPY: 6.0
0.00000669
JPY: 4.6
2018/05/040.00000813
JPY: 5.6
-0.00000032
JPY: -0.2
-3.79%0.00000824
JPY: 5.6
0.00000902
JPY: 6.2
0.00000668
JPY: 4.6