ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XVG/BTC  取引所:binance


   終値: 0.00000720
JPY: 8.0
 前日比: -0.00000005 (-0.69%)
 24h取引量: 2,563.02000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

XVG/BTC (5分足)


 安値:0.00000712 高値:0.00000770
 始値:0.00000722 終値:0.00000720


XVG/BTC (1日足)


5日平均乖離率:+1.55% 25日平均乖離率:+6.26% 75日平均乖離率:-11.22%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00000720
JPY: 8.1
-0.00000005
JPY: -0.1
-0.69%0.00000709
JPY: 8.0
0.00000678
JPY: 7.6
0.00000811
JPY: 9.1
2018/02/190.00000725
JPY: 8.1
-0.00000007
JPY: -0.1
-0.96%0.00000683
JPY: 7.7
0.00000681
JPY: 7.6
0.00000813
JPY: 9.1
2018/02/180.00000732
JPY: 8.2
-0.00000032
JPY: -0.4
-4.19%0.00000665
JPY: 7.5
0.00000685
JPY: 7.7
0.00000815
JPY: 9.1
2018/02/170.00000764
JPY: 8.6
+0.00000160
JPY: +1.8
+26.49%0.00000643
JPY: 7.2
0.00000690
JPY: 7.7
0.00000817
JPY: 9.2
2018/02/160.00000604
JPY: 6.8
+0.00000013
JPY: +0.1
+2.20%0.00000615
JPY: 6.9
0.00000693
JPY: 7.8
0.00000818
JPY: 9.2
2018/02/150.00000591
JPY: 6.6
-0.00000043
JPY: -0.5
-6.78%0.00000622
JPY: 7.0
0.00000703
JPY: 7.9
0.00000823
JPY: 9.2
2018/02/140.00000634
JPY: 7.1
+0.00000012
JPY: +0.1
+1.93%0.00000640
JPY: 7.2
0.00000716
JPY: 8.0
0.00000829
JPY: 9.3
2018/02/130.00000622
JPY: 7.0
-0.00000004
JPY: -0.0
-0.64%0.00000644
JPY: 7.2
0.00000726
JPY: 8.2
0.00000834
JPY: 9.4
2018/02/120.00000626
JPY: 7.0
-0.00000011
JPY: -0.1
-1.73%0.00000649
JPY: 7.3
0.00000739
JPY: 8.3
0.00000840
JPY: 9.4
2018/02/110.00000637
JPY: 7.2
-0.00000043
JPY: -0.5
-6.32%0.00000656
JPY: 7.4
0.00000754
JPY: 8.5
0.00000846
JPY: 9.5
2018/02/100.00000680
JPY: 7.6
+0.00000023
JPY: +0.3
+3.50%0.00000656
JPY: 7.4
0.00000755
JPY: 8.5
0.00000851
JPY: 9.6
2018/02/090.00000657
JPY: 7.4
+0.00000013
JPY: +0.1
+2.02%0.00000641
JPY: 7.2
0.00000760
JPY: 8.5
0.00000856
JPY: 9.6
2018/02/080.00000644
JPY: 7.2
-0.00000017
JPY: -0.2
-2.57%0.00000643
JPY: 7.2
0.00000771
JPY: 8.7
0.00000862
JPY: 9.7
2018/02/070.00000661
JPY: 7.4
+0.00000021
JPY: +0.2
+3.28%0.00000658
JPY: 7.4
0.00000786
JPY: 8.8
0.00000869
JPY: 9.8
2018/02/060.00000640
JPY: 7.2
+0.00000035
JPY: +0.4
+5.79%0.00000644
JPY: 7.2
0.00000802
JPY: 9.0
0.00000875
JPY: 9.8
2018/02/050.00000605
JPY: 6.8
-0.00000060
JPY: -0.7
-9.02%0.00000649
JPY: 7.3
0.00000824
JPY: 9.3
0.00000883
JPY: 9.9
2018/02/040.00000665
JPY: 7.5
-0.00000052
JPY: -0.6
-7.25%0.00000664
JPY: 7.5
0.00000842
JPY: 9.5
0.00000892
JPY: 10.0
2018/02/030.00000717
JPY: 8.0
+0.00000125
JPY: +1.4
+21.11%0.00000673
JPY: 7.6
0.00000861
JPY: 9.7
0.00000900
JPY: 10.1
2018/02/020.00000592
JPY: 6.6
-0.00000072
JPY: -0.8
-10.84%0.00000685
JPY: 7.7
0.00000889
JPY: 10.0
0.00000907
JPY: 10.2
2018/02/010.00000664
JPY: 7.5
-0.00000017
JPY: -0.2
-2.50%0.00000725
JPY: 8.1
0.00000908
JPY: 10.2
0.00000918
JPY: 10.3
2018/01/310.00000681
JPY: 7.6
-0.00000031
JPY: -0.3
-4.35%0.00000752
JPY: 8.4
0.00000924
JPY: 10.4
0.00000928
JPY: 10.4
2018/01/300.00000712
JPY: 8.0
-0.00000062
JPY: -0.7
-8.01%0.00000777
JPY: 8.7
0.00000938
JPY: 10.5
0.00000938
JPY: 10.5
2018/01/290.00000774
JPY: 8.7
-0.00000019
JPY: -0.2
-2.40%0.00000799
JPY: 9.0
0.00000947
JPY: 10.6
0.00000947
JPY: 10.6
2018/01/280.00000793
JPY: 8.9
-0.00000006
JPY: -0.1
-0.75%0.00000814
JPY: 9.1
0.00000955
JPY: 10.7
0.00000955
JPY: 10.7
2018/01/270.00000799
JPY: 9.0
-0.00000008
JPY: -0.1
-0.99%0.00000824
JPY: 9.3
0.00000962
JPY: 10.8
0.00000962
JPY: 10.8
2018/01/260.00000807
JPY: 9.1
-0.00000014
JPY: -0.2
-1.71%0.00000838
JPY: 9.4
0.00000970
JPY: 10.9
0.00000970
JPY: 10.9
2018/01/250.00000821
JPY: 9.2
-0.00000028
JPY: -0.3
-3.30%0.00000860
JPY: 9.7
0.00000978
JPY: 11.0
0.00000978
JPY: 11.0
2018/01/240.00000849
JPY: 9.5
+0.00000004
JPY: +0.0
+0.47%0.00000872
JPY: 9.8
0.00000986
JPY: 11.1
0.00000986
JPY: 11.1
2018/01/230.00000845
JPY: 9.5
-0.00000022
JPY: -0.2
-2.54%0.00000888
JPY: 10.0
0.00000994
JPY: 11.2
0.00000994
JPY: 11.2
2018/01/220.00000867
JPY: 9.7
-0.00000052
JPY: -0.6
-5.66%0.00000921
JPY: 10.3
0.00001003
JPY: 11.3
0.00001003
JPY: 11.3
2018/01/210.00000919
JPY: 10.3
+0.00000041
JPY: +0.5
+4.67%0.00000881
JPY: 9.9
0.00001011
JPY: 11.4
0.00001011
JPY: 11.4
2018/01/200.00000878
JPY: 9.9
-0.00000052
JPY: -0.6
-5.59%0.00000856
JPY: 9.6
0.00001017
JPY: 11.4
0.00001017
JPY: 11.4
2018/01/190.00000930
JPY: 10.4
-0.00000081
JPY: -0.9
-8.01%0.00000868
JPY: 9.7
0.00001027
JPY: 11.5
0.00001027
JPY: 11.5
2018/01/180.00001011
JPY: 11.3
+0.00000345
JPY: +3.9
+51.80%0.00000885
JPY: 9.9
0.00001035
JPY: 11.6
0.00001035
JPY: 11.6
2018/01/170.00000666
JPY: 7.5
-0.00000127
JPY: -1.4
-16.02%0.00000897
JPY: 10.1
0.00001037
JPY: 11.6
0.00001037
JPY: 11.6
2018/01/160.00000793
JPY: 8.9
-0.00000148
JPY: -1.7
-15.73%0.00001002
JPY: 11.2
0.00001070
JPY: 12.0
0.00001070
JPY: 12.0
2018/01/150.00000941
JPY: 10.6
-0.00000075
JPY: -0.8
-7.38%0.00001054
JPY: 11.8
0.00001098
JPY: 12.3
0.00001098
JPY: 12.3
2018/01/140.00001016
JPY: 11.4
-0.00000053
JPY: -0.6
-4.96%0.00001091
JPY: 12.2
0.00001116
JPY: 12.5
0.00001116
JPY: 12.5
2018/01/130.00001069
JPY: 12.0
-0.00000120
JPY: -1.3
-10.09%0.00001171
JPY: 13.2
0.00001128
JPY: 12.7
0.00001128
JPY: 12.7
2018/01/120.00001189
JPY: 13.3
+0.00000136
JPY: +1.5
+12.92%0.00001172
JPY: 13.2
0.00001137
JPY: 12.8
0.00001137
JPY: 12.8
2018/01/110.00001053
JPY: 11.8
-0.00000075
JPY: -0.8
-6.65%0.00001147
JPY: 12.9
0.00001128
JPY: 12.7
0.00001128
JPY: 12.7
2018/01/100.00001128
JPY: 12.7
-0.00000290
JPY: -3.3
-20.45%0.00001143
JPY: 12.8
0.00001143
JPY: 12.8
0.00001143
JPY: 12.8
2018/01/090.00001418
JPY: 15.9
+0.00000345
JPY: +3.9
+32.15%0.00001147
JPY: 12.9
0.00001147
JPY: 12.9
0.00001147
JPY: 12.9
2018/01/080.00001073
JPY: 12.0
+0.00000008
JPY: +0.1
+0.75%0.00001056
JPY: 11.9
0.00001056
JPY: 11.9
0.00001056
JPY: 11.9
2018/01/070.00001065
JPY: 12.0
+0.00000035
JPY: +0.4
+3.40%0.00001048
JPY: 11.8
0.00001048
JPY: 11.8
0.00001048
JPY: 11.8
2018/01/060.00001030
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00001030
JPY: 11.6
0.00001030
JPY: 11.6
0.00001030
JPY: 11.6