ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XVG/BTC  取引所:binance


   終値: 0.00000223
JPY: 1.6
 前日比: -0.00000001 (-0.45%)
 24h取引量: 124.12000000

JPYcoincheck(BTC/JYP) の最新価格: 724,366.00 より円換算した値です。

XVG/BTC (5分足)


 安値:0.00000223 高値:0.00000224
 始値:0.00000224 終値:0.00000223


XVG/BTC (1日足)


5日平均乖離率:+0.54% 25日平均乖離率:-2.69% 75日平均乖離率:+2.08%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,366.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000223
JPY: 1.6
-0.00000001
JPY: -0.0
-0.45%0.00000222
JPY: 1.6
0.00000229
JPY: 1.7
0.00000218
JPY: 1.6
2018/10/210.00000224
JPY: 1.6
+0.00000003
JPY: +0.0
+1.36%0.00000220
JPY: 1.6
0.00000229
JPY: 1.7
0.00000219
JPY: 1.6
2018/10/200.00000221
JPY: 1.6
+0.00000001
JPY: +0.0
+0.45%0.00000219
JPY: 1.6
0.00000229
JPY: 1.7
0.00000219
JPY: 1.6
2018/10/190.00000220
JPY: 1.6
-0.00000001
JPY: -0.0
-0.45%0.00000219
JPY: 1.6
0.00000228
JPY: 1.7
0.00000220
JPY: 1.6
2018/10/180.00000221
JPY: 1.6
+0.00000005
JPY: +0.0
+2.31%0.00000220
JPY: 1.6
0.00000229
JPY: 1.7
0.00000220
JPY: 1.6
2018/10/170.00000216
JPY: 1.6
-0.00000001
JPY: -0.0
-0.46%0.00000222
JPY: 1.6
0.00000229
JPY: 1.7
0.00000221
JPY: 1.6
2018/10/160.00000217
JPY: 1.6
-0.00000003
JPY: -0.0
-1.36%0.00000225
JPY: 1.6
0.00000229
JPY: 1.7
0.00000222
JPY: 1.6
2018/10/150.00000220
JPY: 1.6
-0.00000007
JPY: -0.1
-3.08%0.00000227
JPY: 1.6
0.00000229
JPY: 1.7
0.00000222
JPY: 1.6
2018/10/140.00000227
JPY: 1.6
-0.00000001
JPY: -0.0
-0.44%0.00000232
JPY: 1.7
0.00000229
JPY: 1.7
0.00000224
JPY: 1.6
2018/10/130.00000228
JPY: 1.7
-0.00000003
JPY: -0.0
-1.30%0.00000235
JPY: 1.7
0.00000229
JPY: 1.7
0.00000225
JPY: 1.6
2018/10/120.00000231
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000238
JPY: 1.7
0.00000228
JPY: 1.7
0.00000225
JPY: 1.6
2018/10/110.00000231
JPY: 1.7
-0.00000013
JPY: -0.1
-5.33%0.00000239
JPY: 1.7
0.00000227
JPY: 1.6
0.00000226
JPY: 1.6
2018/10/100.00000244
JPY: 1.8
+0.00000005
JPY: +0.0
+2.09%0.00000239
JPY: 1.7
0.00000226
JPY: 1.6
0.00000227
JPY: 1.6
2018/10/090.00000239
JPY: 1.7
-0.00000008
JPY: -0.1
-3.24%0.00000237
JPY: 1.7
0.00000224
JPY: 1.6
0.00000228
JPY: 1.6
2018/10/080.00000247
JPY: 1.8
+0.00000015
JPY: +0.1
+6.47%0.00000237
JPY: 1.7
0.00000223
JPY: 1.6
0.00000228
JPY: 1.7
2018/10/070.00000232
JPY: 1.7
-0.00000003
JPY: -0.0
-1.28%0.00000233
JPY: 1.7
0.00000221
JPY: 1.6
0.00000229
JPY: 1.7
2018/10/060.00000235
JPY: 1.7
+0.00000002
JPY: +0.0
+0.86%0.00000234
JPY: 1.7
0.00000220
JPY: 1.6
0.00000230
JPY: 1.7
2018/10/050.00000233
JPY: 1.7
-0.00000005
JPY: -0.0
-2.10%0.00000237
JPY: 1.7
0.00000218
JPY: 1.6
0.00000231
JPY: 1.7
2018/10/040.00000238
JPY: 1.7
+0.00000009
JPY: +0.1
+3.93%0.00000237
JPY: 1.7
0.00000217
JPY: 1.6
0.00000232
JPY: 1.7
2018/10/030.00000229
JPY: 1.7
-0.00000007
JPY: -0.1
-2.97%0.00000233
JPY: 1.7
0.00000216
JPY: 1.6
0.00000233
JPY: 1.7
2018/10/020.00000236
JPY: 1.7
-0.00000014
JPY: -0.1
-5.60%0.00000231
JPY: 1.7
0.00000215
JPY: 1.6
0.00000234
JPY: 1.7
2018/10/010.00000250
JPY: 1.8
+0.00000018
JPY: +0.1
+7.76%0.00000227
JPY: 1.6
0.00000215
JPY: 1.6
0.00000235
JPY: 1.7
2018/09/300.00000232
JPY: 1.7
+0.00000012
JPY: +0.1
+5.45%0.00000221
JPY: 1.6
0.00000214
JPY: 1.5
0.00000237
JPY: 1.7
2018/09/290.00000220
JPY: 1.6
+0.00000005
JPY: +0.0
+2.33%0.00000217
JPY: 1.6
0.00000213
JPY: 1.5
0.00000238
JPY: 1.7
2018/09/280.00000215
JPY: 1.6
-0.00000005
JPY: -0.0
-2.27%0.00000217
JPY: 1.6
0.00000215
JPY: 1.6
0.00000240
JPY: 1.7
2018/09/270.00000220
JPY: 1.6
+0.00000003
JPY: +0.0
+1.38%0.00000220
JPY: 1.6
0.00000216
JPY: 1.6
0.00000242
JPY: 1.8
2018/09/260.00000217
JPY: 1.6
+0.00000005
JPY: +0.0
+2.36%0.00000220
JPY: 1.6
0.00000217
JPY: 1.6
0.00000244
JPY: 1.8
2018/09/250.00000212
JPY: 1.5
-0.00000011
JPY: -0.1
-4.93%0.00000222
JPY: 1.6
0.00000218
JPY: 1.6
0.00000246
JPY: 1.8
2018/09/240.00000223
JPY: 1.6
-0.00000005
JPY: -0.0
-2.19%0.00000224
JPY: 1.6
0.00000218
JPY: 1.6
0.00000248
JPY: 1.8
2018/09/230.00000228
JPY: 1.7
+0.00000006
JPY: +0.0
+2.70%0.00000221
JPY: 1.6
0.00000217
JPY: 1.6
0.00000249
JPY: 1.8
2018/09/220.00000222
JPY: 1.6
-0.00000003
JPY: -0.0
-1.33%0.00000217
JPY: 1.6
0.00000217
JPY: 1.6
0.00000251
JPY: 1.8
2018/09/210.00000225
JPY: 1.6
+0.00000005
JPY: +0.0
+2.27%0.00000214
JPY: 1.6
0.00000217
JPY: 1.6
0.00000253
JPY: 1.8
2018/09/200.00000220
JPY: 1.6
+0.00000009
JPY: +0.1
+4.27%0.00000211
JPY: 1.5
0.00000216
JPY: 1.6
0.00000255
JPY: 1.8
2018/09/190.00000211
JPY: 1.5
+0.00000002
JPY: +0.0
+0.96%0.00000208
JPY: 1.5
0.00000215
JPY: 1.6
0.00000257
JPY: 1.9
2018/09/180.00000209
JPY: 1.5
+0.00000002
JPY: +0.0
+0.97%0.00000205
JPY: 1.5
0.00000215
JPY: 1.6
0.00000259
JPY: 1.9
2018/09/170.00000207
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000206
JPY: 1.5
0.00000214
JPY: 1.6
0.00000262
JPY: 1.9
2018/09/160.00000207
JPY: 1.5
+0.00000002
JPY: +0.0
+0.98%0.00000202
JPY: 1.5
0.00000214
JPY: 1.5
0.00000264
JPY: 1.9
2018/09/150.00000205
JPY: 1.5
+0.00000006
JPY: +0.0
+3.02%0.00000200
JPY: 1.5
0.00000214
JPY: 1.5
0.00000267
JPY: 1.9
2018/09/140.00000199
JPY: 1.4
-0.00000011
JPY: -0.1
-5.24%0.00000200
JPY: 1.4
0.00000214
JPY: 1.5
0.00000270
JPY: 2.0
2018/09/130.00000210
JPY: 1.5
+0.00000022
JPY: +0.2
+11.70%0.00000202
JPY: 1.5
0.00000214
JPY: 1.6
0.00000272
JPY: 2.0
2018/09/120.00000188
JPY: 1.4
-0.00000011
JPY: -0.1
-5.53%0.00000204
JPY: 1.5
0.00000215
JPY: 1.6
0.00000274
JPY: 2.0
2018/09/110.00000199
JPY: 1.4
-0.00000005
JPY: -0.0
-2.45%0.00000210
JPY: 1.5
0.00000216
JPY: 1.6
0.00000276
JPY: 2.0
2018/09/100.00000204
JPY: 1.5
-0.00000007
JPY: -0.1
-3.32%0.00000214
JPY: 1.6
0.00000217
JPY: 1.6
0.00000278
JPY: 2.0
2018/09/090.00000211
JPY: 1.5
-0.00000006
JPY: -0.0
-2.77%0.00000219
JPY: 1.6
0.00000216
JPY: 1.6
0.00000280
JPY: 2.0
2018/09/080.00000217
JPY: 1.6
-0.00000002
JPY: -0.0
-0.91%0.00000227
JPY: 1.6
0.00000215
JPY: 1.6
0.00000283
JPY: 2.0
2018/09/070.00000219
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 1.7
0.00000213
JPY: 1.5
0.00000285
JPY: 2.1
2018/09/060.00000219
JPY: 1.6
-0.00000010
JPY: -0.1
-4.37%0.00000239
JPY: 1.7
0.00000212
JPY: 1.5
0.00000287
JPY: 2.1
2018/09/050.00000229
JPY: 1.7
-0.00000022
JPY: -0.2
-8.76%0.00000244
JPY: 1.8
0.00000212
JPY: 1.5
0.00000289
JPY: 2.1
2018/09/040.00000251
JPY: 1.8
+0.00000005
JPY: +0.0
+2.03%0.00000239
JPY: 1.7
0.00000211
JPY: 1.5
0.00000292
JPY: 2.1
2018/09/030.00000246
JPY: 1.8
-0.00000005
JPY: -0.0
-1.99%0.00000229
JPY: 1.7
0.00000211
JPY: 1.5
0.00000294
JPY: 2.1
2018/09/020.00000251
JPY: 1.8
+0.00000008
JPY: +0.1
+3.29%0.00000224
JPY: 1.6
0.00000210
JPY: 1.5
0.00000296
JPY: 2.1