ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XVG/BTC  取引所:binance


   終値: 0.00000752
JPY: 7.4
 前日比: -0.00000033 (-4.20%)
 24h取引量: 2,982.95000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

XVG/BTC (5分足)


 安値:0.00000744 高値:0.00000784
 始値:0.00000784 終値:0.00000752


XVG/BTC (1日足)


5日平均乖離率:-3.98% 25日平均乖離率:-17.70% 75日平均乖離率:+15.47%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00000752
JPY: 7.5
-0.00000033
JPY: -0.3
-4.20%0.00000783
JPY: 7.8
0.00000914
JPY: 9.1
0.00000651
JPY: 6.5
2018/04/230.00000785
JPY: 7.8
+0.00000008
JPY: +0.1
+1.03%0.00000805
JPY: 8.0
0.00000904
JPY: 9.0
0.00000650
JPY: 6.5
2018/04/220.00000777
JPY: 7.8
+0.00000012
JPY: +0.1
+1.57%0.00000830
JPY: 8.3
0.00000895
JPY: 8.9
0.00000648
JPY: 6.5
2018/04/210.00000765
JPY: 7.6
-0.00000072
JPY: -0.7
-8.60%0.00000871
JPY: 8.7
0.00000884
JPY: 8.8
0.00000646
JPY: 6.4
2018/04/200.00000837
JPY: 8.3
-0.00000023
JPY: -0.2
-2.67%0.00000924
JPY: 9.2
0.00000876
JPY: 8.7
0.00000644
JPY: 6.4
2018/04/190.00000860
JPY: 8.6
-0.00000050
JPY: -0.5
-5.49%0.00000971
JPY: 9.7
0.00000860
JPY: 8.6
0.00000642
JPY: 6.4
2018/04/180.00000910
JPY: 9.1
-0.00000072
JPY: -0.7
-7.33%0.00001030
JPY: 10.3
0.00000845
JPY: 8.4
0.00000640
JPY: 6.4
2018/04/170.00000982
JPY: 9.8
-0.00000047
JPY: -0.5
-4.57%0.00001093
JPY: 10.9
0.00000829
JPY: 8.3
0.00000636
JPY: 6.3
2018/04/160.00001029
JPY: 10.3
-0.00000047
JPY: -0.5
-4.37%0.00001122
JPY: 11.2
0.00000807
JPY: 8.1
0.00000632
JPY: 6.3
2018/04/150.00001076
JPY: 10.7
-0.00000079
JPY: -0.8
-6.84%0.00001152
JPY: 11.5
0.00000780
JPY: 7.8
0.00000627
JPY: 6.3
2018/04/140.00001155
JPY: 11.5
-0.00000066
JPY: -0.7
-5.41%0.00001195
JPY: 11.9
0.00000753
JPY: 7.5
0.00000622
JPY: 6.2
2018/04/130.00001221
JPY: 12.2
+0.00000091
JPY: +0.9
+8.05%0.00001169
JPY: 11.7
0.00000721
JPY: 7.2
0.00000617
JPY: 6.2
2018/04/120.00001130
JPY: 11.3
-0.00000050
JPY: -0.5
-4.24%0.00001111
JPY: 11.1
0.00000687
JPY: 6.9
0.00000611
JPY: 6.1
2018/04/110.00001180
JPY: 11.8
-0.00000111
JPY: -1.1
-8.60%0.00001069
JPY: 10.7
0.00000655
JPY: 6.5
0.00000607
JPY: 6.1
2018/04/100.00001291
JPY: 12.9
+0.00000267
JPY: +2.7
+26.07%0.00000995
JPY: 9.9
0.00000623
JPY: 6.2
0.00000602
JPY: 6.0
2018/04/090.00001024
JPY: 10.2
+0.00000095
JPY: +0.9
+10.23%0.00000905
JPY: 9.0
0.00000587
JPY: 5.9
0.00000596
JPY: 5.9
2018/04/080.00000929
JPY: 9.3
+0.00000010
JPY: +0.1
+1.09%0.00000880
JPY: 8.8
0.00000561
JPY: 5.6
0.00000593
JPY: 5.9
2018/04/070.00000919
JPY: 9.2
+0.00000105
JPY: +1.0
+12.90%0.00000863
JPY: 8.6
0.00000540
JPY: 5.4
0.00000592
JPY: 5.9
2018/04/060.00000814
JPY: 8.1
-0.00000027
JPY: -0.3
-3.21%0.00000810
JPY: 8.1
0.00000519
JPY: 5.2
0.00000591
JPY: 5.9
2018/04/050.00000841
JPY: 8.4
-0.00000058
JPY: -0.6
-6.45%0.00000769
JPY: 7.7
0.00000503
JPY: 5.0
0.00000593
JPY: 5.9
2018/04/040.00000899
JPY: 9.0
+0.00000058
JPY: +0.6
+6.90%0.00000713
JPY: 7.1
0.00000486
JPY: 4.8
0.00000593
JPY: 5.9
2018/04/030.00000841
JPY: 8.4
+0.00000185
JPY: +1.8
+28.20%0.00000637
JPY: 6.4
0.00000467
JPY: 4.7
0.00000594
JPY: 5.9
2018/04/020.00000656
JPY: 6.5
+0.00000046
JPY: +0.5
+7.54%0.00000577
JPY: 5.8
0.00000450
JPY: 4.5
0.00000596
JPY: 5.9
2018/04/010.00000610
JPY: 6.1
+0.00000050
JPY: +0.5
+8.93%0.00000549
JPY: 5.5
0.00000440
JPY: 4.4
0.00000596
JPY: 5.9
2018/03/310.00000560
JPY: 5.6
+0.00000043
JPY: +0.4
+8.32%0.00000539
JPY: 5.4
0.00000433
JPY: 4.3
0.00000599
JPY: 6.0
2018/03/300.00000517
JPY: 5.2
-0.00000027
JPY: -0.3
-4.96%0.00000516
JPY: 5.2
0.00000429
JPY: 4.3
0.00000604
JPY: 6.0
2018/03/290.00000544
JPY: 5.4
+0.00000029
JPY: +0.3
+5.63%0.00000509
JPY: 5.1
0.00000428
JPY: 4.3
0.00000610
JPY: 6.1
2018/03/280.00000515
JPY: 5.1
-0.00000044
JPY: -0.4
-7.87%0.00000502
JPY: 5.0
0.00000426
JPY: 4.2
0.00000617
JPY: 6.2
2018/03/270.00000559
JPY: 5.6
+0.00000112
JPY: +1.1
+25.06%0.00000485
JPY: 4.8
0.00000425
JPY: 4.2
0.00000626
JPY: 6.2
2018/03/260.00000447
JPY: 4.5
-0.00000035
JPY: -0.3
-7.26%0.00000446
JPY: 4.4
0.00000425
JPY: 4.2
0.00000633
JPY: 6.3
2018/03/250.00000482
JPY: 4.8
-0.00000023
JPY: -0.2
-4.55%0.00000433
JPY: 4.3
0.00000430
JPY: 4.3
0.00000642
JPY: 6.4
2018/03/240.00000505
JPY: 5.0
+0.00000072
JPY: +0.7
+16.63%0.00000409
JPY: 4.1
0.00000432
JPY: 4.3
0.00000654
JPY: 6.5
2018/03/230.00000433
JPY: 4.3
+0.00000070
JPY: +0.7
+19.28%0.00000382
JPY: 3.8
0.00000434
JPY: 4.3
0.00000662
JPY: 6.6
2018/03/220.00000363
JPY: 3.6
-0.00000020
JPY: -0.2
-5.22%0.00000363
JPY: 3.6
0.00000441
JPY: 4.4
0.00000670
JPY: 6.7
2018/03/210.00000383
JPY: 3.8
+0.00000020
JPY: +0.2
+5.51%0.00000366
JPY: 3.6
0.00000450
JPY: 4.5
0.00000679
JPY: 6.8
2018/03/200.00000363
JPY: 3.6
-0.00000005
JPY: -0.0
-1.36%0.00000367
JPY: 3.7
0.00000459
JPY: 4.6
0.00000683
JPY: 6.8
2018/03/190.00000368
JPY: 3.7
+0.00000031
JPY: +0.3
+9.20%0.00000370
JPY: 3.7
0.00000469
JPY: 4.7
0.00000688
JPY: 6.9
2018/03/180.00000337
JPY: 3.4
-0.00000040
JPY: -0.4
-10.61%0.00000375
JPY: 3.7
0.00000478
JPY: 4.8
0.00000692
JPY: 6.9
2018/03/170.00000377
JPY: 3.8
-0.00000012
JPY: -0.1
-3.08%0.00000388
JPY: 3.9
0.00000490
JPY: 4.9
0.00000697
JPY: 7.0
2018/03/160.00000389
JPY: 3.9
+0.00000010
JPY: +0.1
+2.64%0.00000394
JPY: 3.9
0.00000501
JPY: 5.0
0.00000702
JPY: 7.0
2018/03/150.00000379
JPY: 3.8
-0.00000016
JPY: -0.2
-4.05%0.00000399
JPY: 4.0
0.00000515
JPY: 5.1
0.00000706
JPY: 7.0
2018/03/140.00000395
JPY: 3.9
-0.00000006
JPY: -0.1
-1.50%0.00000408
JPY: 4.1
0.00000529
JPY: 5.3
0.00000711
JPY: 7.1
2018/03/130.00000401
JPY: 4.0
-0.00000007
JPY: -0.1
-1.72%0.00000411
JPY: 4.1
0.00000544
JPY: 5.4
0.00000716
JPY: 7.1
2018/03/120.00000408
JPY: 4.1
-0.00000005
JPY: -0.0
-1.21%0.00000417
JPY: 4.2
0.00000552
JPY: 5.5
0.00000721
JPY: 7.2
2018/03/110.00000413
JPY: 4.1
-0.00000012
JPY: -0.1
-2.82%0.00000422
JPY: 4.2
0.00000559
JPY: 5.6
0.00000725
JPY: 7.2
2018/03/100.00000425
JPY: 4.2
+0.00000015
JPY: +0.1
+3.66%0.00000431
JPY: 4.3
0.00000568
JPY: 5.7
0.00000730
JPY: 7.3
2018/03/090.00000410
JPY: 4.1
-0.00000019
JPY: -0.2
-4.43%0.00000442
JPY: 4.4
0.00000576
JPY: 5.7
0.00000735
JPY: 7.3
2018/03/080.00000429
JPY: 4.3
-0.00000002
JPY: -0.0
-0.46%0.00000459
JPY: 4.6
0.00000585
JPY: 5.8
0.00000740
JPY: 7.4
2018/03/070.00000431
JPY: 4.3
-0.00000030
JPY: -0.3
-6.51%0.00000473
JPY: 4.7
0.00000593
JPY: 5.9
0.00000745
JPY: 7.4
2018/03/060.00000461
JPY: 4.6
-0.00000018
JPY: -0.2
-3.76%0.00000496
JPY: 4.9
0.00000603
JPY: 6.0
0.00000751
JPY: 7.5
2018/03/050.00000479
JPY: 4.8
-0.00000016
JPY: -0.2
-3.23%0.00000520
JPY: 5.2
0.00000611
JPY: 6.1
0.00000756
JPY: 7.5