ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XVG/BTC  取引所:binance


   終値: 0.00000209
JPY: 1.4
 前日比: -0.00000005 (-2.34%)
 24h取引量: 128.39000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

XVG/BTC (5分足)


 安値:0.00000208 高値:0.00000216
 始値:0.00000213 終値:0.00000209


XVG/BTC (1日足)


5日平均乖離率:-3.42% 25日平均乖離率:-13.38% 75日平均乖離率:-37.54%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000209
JPY: 1.5
-0.00000005
JPY: -0.0
-2.34%0.00000216
JPY: 1.5
0.00000241
JPY: 1.7
0.00000335
JPY: 2.3
2018/08/200.00000214
JPY: 1.5
-0.00000011
JPY: -0.1
-4.89%0.00000211
JPY: 1.5
0.00000244
JPY: 1.7
0.00000339
JPY: 2.4
2018/08/190.00000225
JPY: 1.6
+0.00000010
JPY: +0.1
+4.65%0.00000205
JPY: 1.4
0.00000248
JPY: 1.7
0.00000343
JPY: 2.4
2018/08/180.00000215
JPY: 1.5
-0.00000004
JPY: -0.0
-1.83%0.00000194
JPY: 1.3
0.00000251
JPY: 1.7
0.00000346
JPY: 2.4
2018/08/170.00000219
JPY: 1.5
+0.00000036
JPY: +0.3
+19.67%0.00000192
JPY: 1.3
0.00000254
JPY: 1.8
0.00000350
JPY: 2.4
2018/08/160.00000183
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000191
JPY: 1.3
0.00000257
JPY: 1.8
0.00000355
JPY: 2.5
2018/08/150.00000183
JPY: 1.3
+0.00000014
JPY: +0.1
+8.28%0.00000196
JPY: 1.4
0.00000262
JPY: 1.8
0.00000360
JPY: 2.5
2018/08/140.00000169
JPY: 1.2
-0.00000038
JPY: -0.3
-18.36%0.00000206
JPY: 1.4
0.00000267
JPY: 1.9
0.00000364
JPY: 2.5
2018/08/130.00000207
JPY: 1.4
-0.00000006
JPY: -0.0
-2.82%0.00000220
JPY: 1.5
0.00000273
JPY: 1.9
0.00000369
JPY: 2.6
2018/08/120.00000213
JPY: 1.5
+0.00000005
JPY: +0.0
+2.40%0.00000227
JPY: 1.6
0.00000279
JPY: 1.9
0.00000373
JPY: 2.6
2018/08/110.00000208
JPY: 1.4
-0.00000027
JPY: -0.2
-11.49%0.00000237
JPY: 1.7
0.00000285
JPY: 2.0
0.00000377
JPY: 2.6
2018/08/100.00000235
JPY: 1.6
-0.00000004
JPY: -0.0
-1.67%0.00000248
JPY: 1.7
0.00000291
JPY: 2.0
0.00000381
JPY: 2.6
2018/08/090.00000239
JPY: 1.7
-0.00000002
JPY: -0.0
-0.83%0.00000255
JPY: 1.8
0.00000296
JPY: 2.1
0.00000385
JPY: 2.7
2018/08/080.00000241
JPY: 1.7
-0.00000023
JPY: -0.2
-8.71%0.00000259
JPY: 1.8
0.00000301
JPY: 2.1
0.00000389
JPY: 2.7
2018/08/070.00000264
JPY: 1.8
+0.00000001
JPY: +0.0
+0.38%0.00000265
JPY: 1.8
0.00000305
JPY: 2.1
0.00000394
JPY: 2.7
2018/08/060.00000263
JPY: 1.8
-0.00000005
JPY: -0.0
-1.87%0.00000268
JPY: 1.9
0.00000309
JPY: 2.1
0.00000397
JPY: 2.8
2018/08/050.00000268
JPY: 1.9
+0.00000008
JPY: +0.1
+3.08%0.00000275
JPY: 1.9
0.00000312
JPY: 2.2
0.00000401
JPY: 2.8
2018/08/040.00000260
JPY: 1.8
-0.00000008
JPY: -0.1
-2.99%0.00000282
JPY: 2.0
0.00000315
JPY: 2.2
0.00000406
JPY: 2.8
2018/08/030.00000268
JPY: 1.9
-0.00000012
JPY: -0.1
-4.29%0.00000288
JPY: 2.0
0.00000319
JPY: 2.2
0.00000411
JPY: 2.9
2018/08/020.00000280
JPY: 1.9
-0.00000020
JPY: -0.1
-6.67%0.00000292
JPY: 2.0
0.00000323
JPY: 2.2
0.00000416
JPY: 2.9
2018/08/010.00000300
JPY: 2.1
-0.00000002
JPY: -0.0
-0.66%0.00000294
JPY: 2.0
0.00000327
JPY: 2.3
0.00000421
JPY: 2.9
2018/07/310.00000302
JPY: 2.1
+0.00000013
JPY: +0.1
+4.50%0.00000292
JPY: 2.0
0.00000330
JPY: 2.3
0.00000425
JPY: 3.0
2018/07/300.00000289
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000291
JPY: 2.0
0.00000333
JPY: 2.3
0.00000430
JPY: 3.0
2018/07/290.00000289
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000292
JPY: 2.0
0.00000337
JPY: 2.3
0.00000435
JPY: 3.0
2018/07/280.00000289
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000292
JPY: 2.0
0.00000341
JPY: 2.4
0.00000440
JPY: 3.1
2018/07/270.00000289
JPY: 2.0
-0.00000008
JPY: -0.1
-2.69%0.00000294
JPY: 2.0
0.00000345
JPY: 2.4
0.00000445
JPY: 3.1
2018/07/260.00000297
JPY: 2.1
-0.00000001
JPY: -0.0
-0.34%0.00000298
JPY: 2.1
0.00000351
JPY: 2.4
0.00000451
JPY: 3.1
2018/07/250.00000298
JPY: 2.1
+0.00000012
JPY: +0.1
+4.20%0.00000302
JPY: 2.1
0.00000353
JPY: 2.5
0.00000456
JPY: 3.2
2018/07/240.00000286
JPY: 2.0
-0.00000013
JPY: -0.1
-4.35%0.00000306
JPY: 2.1
0.00000356
JPY: 2.5
0.00000462
JPY: 3.2
2018/07/230.00000299
JPY: 2.1
-0.00000012
JPY: -0.1
-3.86%0.00000318
JPY: 2.2
0.00000358
JPY: 2.5
0.00000469
JPY: 3.3
2018/07/220.00000311
JPY: 2.2
-0.00000007
JPY: -0.0
-2.20%0.00000330
JPY: 2.3
0.00000361
JPY: 2.5
0.00000476
JPY: 3.3
2018/07/210.00000318
JPY: 2.2
+0.00000003
JPY: +0.0
+0.95%0.00000341
JPY: 2.4
0.00000363
JPY: 2.5
0.00000482
JPY: 3.4
2018/07/200.00000315
JPY: 2.2
-0.00000032
JPY: -0.2
-9.22%0.00000351
JPY: 2.4
0.00000366
JPY: 2.5
0.00000488
JPY: 3.4
2018/07/190.00000347
JPY: 2.4
-0.00000013
JPY: -0.1
-3.61%0.00000358
JPY: 2.5
0.00000369
JPY: 2.6
0.00000494
JPY: 3.4
2018/07/180.00000360
JPY: 2.5
-0.00000003
JPY: -0.0
-0.83%0.00000359
JPY: 2.5
0.00000369
JPY: 2.6
0.00000501
JPY: 3.5
2018/07/170.00000363
JPY: 2.5
-0.00000005
JPY: -0.0
-1.36%0.00000358
JPY: 2.5
0.00000371
JPY: 2.6
0.00000507
JPY: 3.5
2018/07/160.00000368
JPY: 2.6
+0.00000014
JPY: +0.1
+3.95%0.00000354
JPY: 2.5
0.00000373
JPY: 2.6
0.00000513
JPY: 3.6
2018/07/150.00000354
JPY: 2.5
+0.00000004
JPY: +0.0
+1.14%0.00000350
JPY: 2.4
0.00000375
JPY: 2.6
0.00000520
JPY: 3.6
2018/07/140.00000350
JPY: 2.4
-0.00000006
JPY: -0.0
-1.69%0.00000350
JPY: 2.4
0.00000378
JPY: 2.6
0.00000526
JPY: 3.7
2018/07/130.00000356
JPY: 2.5
+0.00000012
JPY: +0.1
+3.49%0.00000355
JPY: 2.5
0.00000382
JPY: 2.7
0.00000532
JPY: 3.7
2018/07/120.00000344
JPY: 2.4
-0.00000004
JPY: -0.0
-1.15%0.00000360
JPY: 2.5
0.00000384
JPY: 2.7
0.00000537
JPY: 3.7
2018/07/110.00000348
JPY: 2.4
-0.00000002
JPY: -0.0
-0.57%0.00000367
JPY: 2.6
0.00000388
JPY: 2.7
0.00000542
JPY: 3.8
2018/07/100.00000350
JPY: 2.4
-0.00000025
JPY: -0.2
-6.67%0.00000371
JPY: 2.6
0.00000391
JPY: 2.7
0.00000548
JPY: 3.8
2018/07/090.00000375
JPY: 2.6
-0.00000009
JPY: -0.1
-2.34%0.00000377
JPY: 2.6
0.00000395
JPY: 2.7
0.00000553
JPY: 3.8
2018/07/080.00000384
JPY: 2.7
+0.00000005
JPY: +0.0
+1.32%0.00000382
JPY: 2.7
0.00000398
JPY: 2.8
0.00000557
JPY: 3.9
2018/07/070.00000379
JPY: 2.6
+0.00000013
JPY: +0.1
+3.55%0.00000385
JPY: 2.7
0.00000399
JPY: 2.8
0.00000562
JPY: 3.9
2018/07/060.00000366
JPY: 2.5
-0.00000014
JPY: -0.1
-3.68%0.00000392
JPY: 2.7
0.00000401
JPY: 2.8
0.00000567
JPY: 3.9
2018/07/050.00000380
JPY: 2.6
-0.00000021
JPY: -0.1
-5.24%0.00000391
JPY: 2.7
0.00000405
JPY: 2.8
0.00000573
JPY: 4.0
2018/07/040.00000401
JPY: 2.8
+0.00000003
JPY: +0.0
+0.75%0.00000387
JPY: 2.7
0.00000409
JPY: 2.8
0.00000578
JPY: 4.0
2018/07/030.00000398
JPY: 2.8
-0.00000018
JPY: -0.1
-4.33%0.00000379
JPY: 2.6
0.00000413
JPY: 2.9
0.00000584
JPY: 4.1
2018/07/020.00000416
JPY: 2.9
+0.00000055
JPY: +0.4
+15.24%0.00000372
JPY: 2.6
0.00000417
JPY: 2.9
0.00000590
JPY: 4.1