ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XVG/BTC  取引所:binance


   終値: 0.00000169
JPY: 0.6
 前日比: +0.00000002 (+1.20%)
 24h取引量: 96.90000000

JPYcoincheck(BTC/JYP) の最新価格: 385,235.00 より円換算した値です。

XVG/BTC (5分足)


 安値:0.00000168 高値:0.00000169
 始値:0.00000168 終値:0.00000169


XVG/BTC (1日足)


5日平均乖離率:+0.12% 25日平均乖離率:-0.45% 75日平均乖離率:-15.88%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,235.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000169
JPY: 0.7
+0.00000002
JPY: +0.0
+1.20%0.00000169
JPY: 0.7
0.00000170
JPY: 0.7
0.00000201
JPY: 0.8
2018/12/130.00000167
JPY: 0.6
-0.00000003
JPY: -0.0
-1.76%0.00000170
JPY: 0.7
0.00000169
JPY: 0.7
0.00000202
JPY: 0.8
2018/12/120.00000170
JPY: 0.7
+0.00000003
JPY: +0.0
+1.80%0.00000171
JPY: 0.7
0.00000169
JPY: 0.7
0.00000202
JPY: 0.8
2018/12/110.00000167
JPY: 0.6
-0.00000004
JPY: -0.0
-2.34%0.00000171
JPY: 0.7
0.00000169
JPY: 0.7
0.00000203
JPY: 0.8
2018/12/100.00000171
JPY: 0.7
-0.00000005
JPY: -0.0
-2.84%0.00000170
JPY: 0.7
0.00000170
JPY: 0.7
0.00000204
JPY: 0.8
2018/12/090.00000176
JPY: 0.7
+0.00000004
JPY: +0.0
+2.33%0.00000172
JPY: 0.7
0.00000170
JPY: 0.7
0.00000204
JPY: 0.8
2018/12/080.00000172
JPY: 0.7
+0.00000003
JPY: +0.0
+1.78%0.00000173
JPY: 0.7
0.00000170
JPY: 0.7
0.00000205
JPY: 0.8
2018/12/070.00000169
JPY: 0.7
+0.00000005
JPY: +0.0
+3.05%0.00000176
JPY: 0.7
0.00000171
JPY: 0.7
0.00000206
JPY: 0.8
2018/12/060.00000164
JPY: 0.6
-0.00000015
JPY: -0.1
-8.38%0.00000180
JPY: 0.7
0.00000172
JPY: 0.7
0.00000206
JPY: 0.8
2018/12/050.00000179
JPY: 0.7
-0.00000003
JPY: -0.0
-1.65%0.00000186
JPY: 0.7
0.00000174
JPY: 0.7
0.00000207
JPY: 0.8
2018/12/040.00000182
JPY: 0.7
-0.00000005
JPY: -0.0
-2.67%0.00000187
JPY: 0.7
0.00000175
JPY: 0.7
0.00000208
JPY: 0.8
2018/12/030.00000187
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 0.7
0.00000176
JPY: 0.7
0.00000208
JPY: 0.8
2018/12/020.00000187
JPY: 0.7
-0.00000006
JPY: -0.0
-3.11%0.00000193
JPY: 0.7
0.00000177
JPY: 0.7
0.00000209
JPY: 0.8
2018/12/010.00000193
JPY: 0.7
+0.00000006
JPY: +0.0
+3.21%0.00000186
JPY: 0.7
0.00000178
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/300.00000187
JPY: 0.7
-0.00000022
JPY: -0.1
-10.53%0.00000176
JPY: 0.7
0.00000179
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/290.00000209
JPY: 0.8
+0.00000018
JPY: +0.1
+9.42%0.00000168
JPY: 0.6
0.00000180
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/280.00000191
JPY: 0.7
+0.00000043
JPY: +0.2
+29.05%0.00000156
JPY: 0.6
0.00000180
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/270.00000148
JPY: 0.6
+0.00000003
JPY: +0.0
+2.07%0.00000147
JPY: 0.6
0.00000181
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/260.00000145
JPY: 0.6
-0.00000001
JPY: -0.0
-0.68%0.00000149
JPY: 0.6
0.00000184
JPY: 0.7
0.00000210
JPY: 0.8
2018/11/250.00000146
JPY: 0.6
-0.00000002
JPY: -0.0
-1.35%0.00000151
JPY: 0.6
0.00000187
JPY: 0.7
0.00000211
JPY: 0.8
2018/11/240.00000148
JPY: 0.6
-0.00000002
JPY: -0.0
-1.33%0.00000153
JPY: 0.6
0.00000190
JPY: 0.7
0.00000211
JPY: 0.8
2018/11/230.00000150
JPY: 0.6
-0.00000006
JPY: -0.0
-3.85%0.00000154
JPY: 0.6
0.00000192
JPY: 0.7
0.00000212
JPY: 0.8
2018/11/220.00000156
JPY: 0.6
-0.00000001
JPY: -0.0
-0.64%0.00000158
JPY: 0.6
0.00000195
JPY: 0.8
0.00000213
JPY: 0.8
2018/11/210.00000157
JPY: 0.6
+0.00000003
JPY: +0.0
+1.95%0.00000161
JPY: 0.6
0.00000198
JPY: 0.8
0.00000214
JPY: 0.8
2018/11/200.00000154
JPY: 0.6
+0.00000001
JPY: +0.0
+0.65%0.00000165
JPY: 0.6
0.00000201
JPY: 0.8
0.00000215
JPY: 0.8
2018/11/190.00000153
JPY: 0.6
-0.00000018
JPY: -0.1
-10.53%0.00000168
JPY: 0.6
0.00000204
JPY: 0.8
0.00000216
JPY: 0.8
2018/11/180.00000171
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 0.7
0.00000207
JPY: 0.8
0.00000217
JPY: 0.8
2018/11/170.00000171
JPY: 0.7
-0.00000005
JPY: -0.0
-2.84%0.00000180
JPY: 0.7
0.00000209
JPY: 0.8
0.00000218
JPY: 0.8
2018/11/160.00000176
JPY: 0.7
+0.00000007
JPY: +0.0
+4.14%0.00000186
JPY: 0.7
0.00000211
JPY: 0.8
0.00000219
JPY: 0.8
2018/11/150.00000169
JPY: 0.7
-0.00000018
JPY: -0.1
-9.63%0.00000191
JPY: 0.7
0.00000213
JPY: 0.8
0.00000220
JPY: 0.8
2018/11/140.00000187
JPY: 0.7
-0.00000010
JPY: -0.0
-5.08%0.00000199
JPY: 0.8
0.00000215
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/130.00000197
JPY: 0.8
-0.00000004
JPY: -0.0
-1.99%0.00000202
JPY: 0.8
0.00000216
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/120.00000201
JPY: 0.8
-0.00000002
JPY: -0.0
-0.99%0.00000205
JPY: 0.8
0.00000217
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/110.00000203
JPY: 0.8
-0.00000002
JPY: -0.0
-0.98%0.00000208
JPY: 0.8
0.00000218
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/100.00000205
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000209
JPY: 0.8
0.00000218
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/090.00000206
JPY: 0.8
-0.00000005
JPY: -0.0
-2.37%0.00000211
JPY: 0.8
0.00000219
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/080.00000211
JPY: 0.8
-0.00000002
JPY: -0.0
-0.94%0.00000213
JPY: 0.8
0.00000219
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/070.00000213
JPY: 0.8
+0.00000001
JPY: +0.0
+0.47%0.00000215
JPY: 0.8
0.00000220
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/060.00000212
JPY: 0.8
+0.00000001
JPY: +0.0
+0.47%0.00000216
JPY: 0.8
0.00000221
JPY: 0.8
0.00000221
JPY: 0.9
2018/11/050.00000211
JPY: 0.8
-0.00000008
JPY: -0.0
-3.65%0.00000216
JPY: 0.8
0.00000221
JPY: 0.9
0.00000221
JPY: 0.9
2018/11/040.00000219
JPY: 0.8
-0.00000001
JPY: -0.0
-0.45%0.00000217
JPY: 0.8
0.00000222
JPY: 0.9
0.00000221
JPY: 0.8
2018/11/030.00000220
JPY: 0.8
+0.00000004
JPY: +0.0
+1.85%0.00000217
JPY: 0.8
0.00000223
JPY: 0.9
0.00000220
JPY: 0.8
2018/11/020.00000216
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000217
JPY: 0.8
0.00000224
JPY: 0.9
0.00000220
JPY: 0.8
2018/11/010.00000216
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 0.8
0.00000225
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/310.00000216
JPY: 0.8
-0.00000001
JPY: -0.0
-0.46%0.00000222
JPY: 0.9
0.00000226
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/300.00000217
JPY: 0.8
-0.00000004
JPY: -0.0
-1.81%0.00000224
JPY: 0.9
0.00000227
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/290.00000221
JPY: 0.9
-0.00000008
JPY: -0.0
-3.49%0.00000226
JPY: 0.9
0.00000227
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/280.00000229
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000228
JPY: 0.9
0.00000228
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/270.00000229
JPY: 0.9
+0.00000004
JPY: +0.0
+1.78%0.00000225
JPY: 0.9
0.00000228
JPY: 0.9
0.00000219
JPY: 0.8
2018/10/260.00000225
JPY: 0.9
-0.00000001
JPY: -0.0
-0.44%0.00000223
JPY: 0.9
0.00000228
JPY: 0.9
0.00000218
JPY: 0.8
2018/10/250.00000226
JPY: 0.9
-0.00000003
JPY: -0.0
-1.31%0.00000223
JPY: 0.9
0.00000229
JPY: 0.9
0.00000218
JPY: 0.8