ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/BTC  取引所:binance


   終値: 0.00009970
JPY: 96.8
 前日比: +0.00000167 (+1.70%)
 24h取引量: 6,637.74000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

XRP/BTC (5分足)


 安値:0.00009706 高値:0.00010036
 始値:0.00009816 終値:0.00009970


XRP/BTC (1日足)


5日平均乖離率:+0.36% 25日平均乖離率:+24.18% 75日平均乖離率:+15.62%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00009970
JPY: 99.5
+0.00000167
JPY: +1.7
+1.70%0.00009934
JPY: 99.1
0.00008029
JPY: 80.1
0.00008623
JPY: 86.0
2018/04/230.00009803
JPY: 97.8
-0.00000218
JPY: -2.2
-2.18%0.00009722
JPY: 97.0
0.00007915
JPY: 79.0
0.00008615
JPY: 85.9
2018/04/220.00010021
JPY: 100.0
+0.00000344
JPY: +3.4
+3.55%0.00009459
JPY: 94.4
0.00007806
JPY: 77.9
0.00008612
JPY: 85.9
2018/04/210.00009677
JPY: 96.5
-0.00000524
JPY: -5.2
-5.14%0.00009110
JPY: 90.9
0.00007694
JPY: 76.7
0.00008609
JPY: 85.9
2018/04/200.00010201
JPY: 101.8
+0.00001291
JPY: +12.9
+14.49%0.00008802
JPY: 87.8
0.00007597
JPY: 75.8
0.00008610
JPY: 85.9
2018/04/190.00008910
JPY: 88.9
+0.00000422
JPY: +4.2
+4.97%0.00008401
JPY: 83.8
0.00007482
JPY: 74.6
0.00008606
JPY: 85.8
2018/04/180.00008488
JPY: 84.7
+0.00000213
JPY: +2.1
+2.57%0.00008199
JPY: 81.8
0.00007421
JPY: 74.0
0.00008627
JPY: 86.1
2018/04/170.00008275
JPY: 82.5
+0.00000138
JPY: +1.4
+1.70%0.00008156
JPY: 81.4
0.00007372
JPY: 73.5
0.00008647
JPY: 86.3
2018/04/160.00008137
JPY: 81.2
-0.00000056
JPY: -0.6
-0.68%0.00007981
JPY: 79.6
0.00007338
JPY: 73.2
0.00008679
JPY: 86.6
2018/04/150.00008193
JPY: 81.7
+0.00000292
JPY: +2.9
+3.70%0.00007797
JPY: 77.8
0.00007307
JPY: 72.9
0.00008717
JPY: 87.0
2018/04/140.00007901
JPY: 78.8
-0.00000374
JPY: -3.7
-4.52%0.00007591
JPY: 75.7
0.00007287
JPY: 72.7
0.00008758
JPY: 87.4
2018/04/130.00008275
JPY: 82.5
+0.00000875
JPY: +8.7
+11.82%0.00007436
JPY: 74.2
0.00007290
JPY: 72.7
0.00008806
JPY: 87.8
2018/04/120.00007400
JPY: 73.8
+0.00000185
JPY: +1.8
+2.56%0.00007190
JPY: 71.7
0.00007274
JPY: 72.6
0.00008837
JPY: 88.2
2018/04/110.00007215
JPY: 72.0
+0.00000049
JPY: +0.5
+0.68%0.00007117
JPY: 71.0
0.00007279
JPY: 72.6
0.00008883
JPY: 88.6
2018/04/100.00007166
JPY: 71.5
+0.00000043
JPY: +0.4
+0.60%0.00007086
JPY: 70.7
0.00007315
JPY: 73.0
0.00008936
JPY: 89.1
2018/04/090.00007123
JPY: 71.1
+0.00000079
JPY: +0.8
+1.12%0.00007085
JPY: 70.7
0.00007357
JPY: 73.4
0.00008997
JPY: 89.7
2018/04/080.00007044
JPY: 70.3
+0.00000007
JPY: +0.1
+0.10%0.00007088
JPY: 70.7
0.00007404
JPY: 73.9
0.00009062
JPY: 90.4
2018/04/070.00007037
JPY: 70.2
-0.00000021
JPY: -0.2
-0.30%0.00007125
JPY: 71.1
0.00007459
JPY: 74.4
0.00009133
JPY: 91.1
2018/04/060.00007058
JPY: 70.4
-0.00000103
JPY: -1.0
-1.44%0.00007121
JPY: 71.0
0.00007518
JPY: 75.0
0.00009191
JPY: 91.7
2018/04/050.00007161
JPY: 71.4
+0.00000021
JPY: +0.2
+0.29%0.00007130
JPY: 71.1
0.00007574
JPY: 75.5
0.00009256
JPY: 92.3
2018/04/040.00007140
JPY: 71.2
-0.00000090
JPY: -0.9
-1.24%0.00007132
JPY: 71.1
0.00007637
JPY: 76.2
0.00009323
JPY: 93.0
2018/04/030.00007230
JPY: 72.1
+0.00000215
JPY: +2.1
+3.06%0.00007130
JPY: 71.1
0.00007700
JPY: 76.8
0.00009411
JPY: 93.9
2018/04/020.00007015
JPY: 70.0
-0.00000087
JPY: -0.9
-1.23%0.00007102
JPY: 70.8
0.00007774
JPY: 77.5
0.00009489
JPY: 94.7
2018/04/010.00007102
JPY: 70.8
-0.00000070
JPY: -0.7
-0.98%0.00007140
JPY: 71.2
0.00007837
JPY: 78.2
0.00009526
JPY: 95.0
2018/03/310.00007172
JPY: 71.5
+0.00000039
JPY: +0.4
+0.55%0.00007172
JPY: 71.5
0.00007889
JPY: 78.7
0.00009584
JPY: 95.6
2018/03/300.00007133
JPY: 71.2
+0.00000047
JPY: +0.5
+0.66%0.00007199
JPY: 71.8
0.00007940
JPY: 79.2
0.00009657
JPY: 96.3
2018/03/290.00007086
JPY: 70.7
-0.00000123
JPY: -1.2
-1.71%0.00007250
JPY: 72.3
0.00008020
JPY: 80.0
0.00009741
JPY: 97.2
2018/03/280.00007209
JPY: 71.9
-0.00000050
JPY: -0.5
-0.69%0.00007290
JPY: 72.7
0.00008061
JPY: 80.4
0.00009831
JPY: 98.1
2018/03/270.00007259
JPY: 72.4
-0.00000051
JPY: -0.5
-0.70%0.00007330
JPY: 73.1
0.00008088
JPY: 80.7
0.00009931
JPY: 99.1
2018/03/260.00007310
JPY: 72.9
-0.00000074
JPY: -0.7
-1.00%0.00007352
JPY: 73.3
0.00008127
JPY: 81.1
0.00010081
JPY: 100.6
2018/03/250.00007384
JPY: 73.7
+0.00000097
JPY: +1.0
+1.33%0.00007428
JPY: 74.1
0.00008180
JPY: 81.6
0.00010160
JPY: 101.3
2018/03/240.00007287
JPY: 72.7
-0.00000121
JPY: -1.2
-1.63%0.00007545
JPY: 75.3
0.00008228
JPY: 82.1
0.00010271
JPY: 102.5
2018/03/230.00007408
JPY: 73.9
+0.00000036
JPY: +0.4
+0.49%0.00007662
JPY: 76.4
0.00008287
JPY: 82.7
0.00010377
JPY: 103.5
2018/03/220.00007372
JPY: 73.5
-0.00000317
JPY: -3.2
-4.12%0.00007688
JPY: 76.7
0.00008355
JPY: 83.3
0.00010497
JPY: 104.7
2018/03/210.00007689
JPY: 76.7
-0.00000279
JPY: -2.8
-3.50%0.00007836
JPY: 78.2
0.00008436
JPY: 84.2
0.00010623
JPY: 106.0
2018/03/200.00007968
JPY: 79.5
+0.00000095
JPY: +0.9
+1.21%0.00007939
JPY: 79.2
0.00008498
JPY: 84.8
0.00010662
JPY: 106.4
2018/03/190.00007873
JPY: 78.5
+0.00000336
JPY: +3.4
+4.46%0.00008005
JPY: 79.9
0.00008552
JPY: 85.3
0.00010699
JPY: 106.7
2018/03/180.00007537
JPY: 75.2
-0.00000577
JPY: -5.8
-7.11%0.00008118
JPY: 81.0
0.00008593
JPY: 85.7
0.00010738
JPY: 107.1
2018/03/170.00008114
JPY: 80.9
-0.00000089
JPY: -0.9
-1.09%0.00008310
JPY: 82.9
0.00008660
JPY: 86.4
0.00010784
JPY: 107.6
2018/03/160.00008203
JPY: 81.8
-0.00000097
JPY: -1.0
-1.17%0.00008379
JPY: 83.6
0.00008715
JPY: 86.9
0.00010822
JPY: 107.9
2018/03/150.00008300
JPY: 82.8
-0.00000137
JPY: -1.4
-1.62%0.00008489
JPY: 84.7
0.00008793
JPY: 87.7
0.00010860
JPY: 108.3
2018/03/140.00008437
JPY: 84.2
-0.00000059
JPY: -0.6
-0.69%0.00008571
JPY: 85.5
0.00008874
JPY: 88.5
0.00010897
JPY: 108.7
2018/03/130.00008496
JPY: 84.7
+0.00000035
JPY: +0.3
+0.41%0.00008697
JPY: 86.8
0.00008971
JPY: 89.5
0.00010934
JPY: 109.1
2018/03/120.00008461
JPY: 84.4
-0.00000289
JPY: -2.9
-3.30%0.00008716
JPY: 86.9
0.00009072
JPY: 90.5
0.00010971
JPY: 109.4
2018/03/110.00008750
JPY: 87.3
+0.00000041
JPY: +0.4
+0.47%0.00008704
JPY: 86.8
0.00009182
JPY: 91.6
0.00011010
JPY: 109.8
2018/03/100.00008709
JPY: 86.9
-0.00000360
JPY: -3.6
-3.97%0.00008646
JPY: 86.2
0.00009282
JPY: 92.6
0.00011045
JPY: 110.2
2018/03/090.00009069
JPY: 90.5
+0.00000476
JPY: +4.7
+5.54%0.00008731
JPY: 87.1
0.00009396
JPY: 93.7
0.00011082
JPY: 110.5
2018/03/080.00008593
JPY: 85.7
+0.00000196
JPY: +2.0
+2.33%0.00008537
JPY: 85.2
0.00009509
JPY: 94.8
0.00011114
JPY: 110.9
2018/03/070.00008397
JPY: 83.8
-0.00000065
JPY: -0.6
-0.77%0.00008398
JPY: 83.8
0.00009651
JPY: 96.3
0.00011156
JPY: 111.3
2018/03/060.00008462
JPY: 84.4
-0.00000672
JPY: -6.7
-7.36%0.00008362
JPY: 83.4
0.00009816
JPY: 97.9
0.00011202
JPY: 111.7
2018/03/050.00009134
JPY: 91.1
+0.00001036
JPY: +10.3
+12.79%0.00008398
JPY: 83.8
0.00009901
JPY: 98.8
0.00011248
JPY: 112.2