ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/BTC  取引所:binance


   終値: 0.00007993
JPY: 53.8
 前日比: +0.00000006 (+0.08%)
 24h取引量: 3,640.67000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

XRP/BTC (5分足)


 安値:0.00007881 高値:0.00008039
 始値:0.00007999 終値:0.00007993


XRP/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:-4.43% 75日平均乖離率:-6.02%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00007993
JPY: 54.5
+0.00000006
JPY: +0.0
+0.08%0.00008007
JPY: 54.6
0.00008364
JPY: 57.1
0.00008505
JPY: 58.0
2018/06/220.00007987
JPY: 54.5
+0.00000025
JPY: +0.2
+0.31%0.00008009
JPY: 54.6
0.00008362
JPY: 57.0
0.00008493
JPY: 57.9
2018/06/210.00007962
JPY: 54.3
-0.00000050
JPY: -0.3
-0.62%0.00008034
JPY: 54.8
0.00008362
JPY: 57.0
0.00008481
JPY: 57.9
2018/06/200.00008012
JPY: 54.7
-0.00000069
JPY: -0.5
-0.85%0.00008087
JPY: 55.2
0.00008374
JPY: 57.1
0.00008468
JPY: 57.8
2018/06/190.00008081
JPY: 55.1
+0.00000076
JPY: +0.5
+0.95%0.00008160
JPY: 55.7
0.00008382
JPY: 57.2
0.00008456
JPY: 57.7
2018/06/180.00008005
JPY: 54.6
-0.00000103
JPY: -0.7
-1.27%0.00008213
JPY: 56.0
0.00008385
JPY: 57.2
0.00008443
JPY: 57.6
2018/06/170.00008108
JPY: 55.3
-0.00000120
JPY: -0.8
-1.46%0.00008253
JPY: 56.3
0.00008393
JPY: 57.3
0.00008432
JPY: 57.5
2018/06/160.00008228
JPY: 56.1
-0.00000148
JPY: -1.0
-1.77%0.00008342
JPY: 56.9
0.00008381
JPY: 57.2
0.00008420
JPY: 57.4
2018/06/150.00008376
JPY: 57.1
+0.00000026
JPY: +0.2
+0.31%0.00008393
JPY: 57.3
0.00008377
JPY: 57.1
0.00008404
JPY: 57.3
2018/06/140.00008350
JPY: 57.0
+0.00000145
JPY: +1.0
+1.77%0.00008427
JPY: 57.5
0.00008364
JPY: 57.1
0.00008387
JPY: 57.2
2018/06/130.00008205
JPY: 56.0
-0.00000348
JPY: -2.4
-4.07%0.00008511
JPY: 58.1
0.00008359
JPY: 57.0
0.00008371
JPY: 57.1
2018/06/120.00008553
JPY: 58.3
+0.00000074
JPY: +0.5
+0.87%0.00008635
JPY: 58.9
0.00008358
JPY: 57.0
0.00008357
JPY: 57.0
2018/06/110.00008479
JPY: 57.8
-0.00000071
JPY: -0.5
-0.83%0.00008685
JPY: 59.2
0.00008341
JPY: 56.9
0.00008337
JPY: 56.9
2018/06/100.00008550
JPY: 58.3
-0.00000219
JPY: -1.5
-2.50%0.00008754
JPY: 59.7
0.00008335
JPY: 56.9
0.00008320
JPY: 56.8
2018/06/090.00008769
JPY: 59.8
-0.00000057
JPY: -0.4
-0.65%0.00008818
JPY: 60.2
0.00008324
JPY: 56.8
0.00008303
JPY: 56.6
2018/06/080.00008826
JPY: 60.2
+0.00000023
JPY: +0.2
+0.26%0.00008778
JPY: 59.9
0.00008307
JPY: 56.7
0.00008284
JPY: 56.5
2018/06/070.00008803
JPY: 60.1
-0.00000017
JPY: -0.1
-0.19%0.00008752
JPY: 59.7
0.00008292
JPY: 56.6
0.00008265
JPY: 56.4
2018/06/060.00008820
JPY: 60.2
-0.00000050
JPY: -0.3
-0.56%0.00008680
JPY: 59.2
0.00008271
JPY: 56.4
0.00008244
JPY: 56.2
2018/06/050.00008870
JPY: 60.5
+0.00000301
JPY: +2.1
+3.51%0.00008561
JPY: 58.4
0.00008240
JPY: 56.2
0.00008226
JPY: 56.1
2018/06/040.00008569
JPY: 58.5
-0.00000129
JPY: -0.9
-1.48%0.00008416
JPY: 57.4
0.00008209
JPY: 56.0
0.00008206
JPY: 56.0
2018/06/030.00008698
JPY: 59.3
+0.00000256
JPY: +1.7
+3.03%0.00008310
JPY: 56.7
0.00008208
JPY: 56.0
0.00008194
JPY: 55.9
2018/06/020.00008442
JPY: 57.6
+0.00000214
JPY: +1.5
+2.60%0.00008160
JPY: 55.7
0.00008203
JPY: 56.0
0.00008184
JPY: 55.8
2018/06/010.00008228
JPY: 56.1
+0.00000086
JPY: +0.6
+1.06%0.00008069
JPY: 55.0
0.00008217
JPY: 56.1
0.00008177
JPY: 55.8
2018/05/310.00008142
JPY: 55.5
+0.00000104
JPY: +0.7
+1.29%0.00008073
JPY: 55.1
0.00008237
JPY: 56.2
0.00008167
JPY: 55.7
2018/05/300.00008038
JPY: 54.8
+0.00000088
JPY: +0.6
+1.11%0.00008091
JPY: 55.2
0.00008272
JPY: 56.4
0.00008167
JPY: 55.7
2018/05/290.00007950
JPY: 54.2
-0.00000038
JPY: -0.3
-0.48%0.00008112
JPY: 55.3
0.00008317
JPY: 56.7
0.00008169
JPY: 55.7
2018/05/280.00007988
JPY: 54.5
-0.00000260
JPY: -1.8
-3.15%0.00008162
JPY: 55.7
0.00008370
JPY: 57.1
0.00008174
JPY: 55.8
2018/05/270.00008248
JPY: 56.3
+0.00000017
JPY: +0.1
+0.21%0.00008129
JPY: 55.5
0.00008418
JPY: 57.4
0.00008180
JPY: 55.8
2018/05/260.00008231
JPY: 56.1
+0.00000088
JPY: +0.6
+1.08%0.00008103
JPY: 55.3
0.00008459
JPY: 57.7
0.00008183
JPY: 55.8
2018/05/250.00008143
JPY: 55.5
-0.00000059
JPY: -0.4
-0.72%0.00008070
JPY: 55.1
0.00008494
JPY: 57.9
0.00008186
JPY: 55.8
2018/05/240.00008202
JPY: 56.0
+0.00000381
JPY: +2.6
+4.87%0.00008084
JPY: 55.1
0.00008529
JPY: 58.2
0.00008194
JPY: 55.9
2018/05/230.00007821
JPY: 53.4
-0.00000299
JPY: -2.0
-3.68%0.00008082
JPY: 55.1
0.00008568
JPY: 58.4
0.00008201
JPY: 55.9
2018/05/220.00008120
JPY: 55.4
+0.00000055
JPY: +0.4
+0.68%0.00008140
JPY: 55.5
0.00008627
JPY: 58.8
0.00008218
JPY: 56.1
2018/05/210.00008065
JPY: 55.0
-0.00000147
JPY: -1.0
-1.79%0.00008184
JPY: 55.8
0.00008667
JPY: 59.1
0.00008224
JPY: 56.1
2018/05/200.00008212
JPY: 56.0
+0.00000022
JPY: +0.2
+0.27%0.00008224
JPY: 56.1
0.00008708
JPY: 59.4
0.00008228
JPY: 56.1
2018/05/190.00008190
JPY: 55.9
+0.00000079
JPY: +0.5
+0.97%0.00008250
JPY: 56.3
0.00008733
JPY: 59.6
0.00008232
JPY: 56.2
2018/05/180.00008111
JPY: 55.3
-0.00000233
JPY: -1.6
-2.79%0.00008304
JPY: 56.6
0.00008798
JPY: 60.0
0.00008244
JPY: 56.2
2018/05/170.00008344
JPY: 56.9
+0.00000079
JPY: +0.5
+0.96%0.00008340
JPY: 56.9
0.00008865
JPY: 60.5
0.00008244
JPY: 56.2
2018/05/160.00008265
JPY: 56.4
-0.00000077
JPY: -0.5
-0.92%0.00008277
JPY: 56.5
0.00008932
JPY: 60.9
0.00008238
JPY: 56.2
2018/05/150.00008342
JPY: 56.9
-0.00000116
JPY: -0.8
-1.37%0.00008242
JPY: 56.2
0.00008989
JPY: 61.3
0.00008238
JPY: 56.2
2018/05/140.00008458
JPY: 57.7
+0.00000168
JPY: +1.1
+2.03%0.00008283
JPY: 56.5
0.00009063
JPY: 61.8
0.00008242
JPY: 56.2
2018/05/130.00008290
JPY: 56.6
+0.00000258
JPY: +1.8
+3.21%0.00008305
JPY: 56.7
0.00009081
JPY: 61.9
0.00008243
JPY: 56.2
2018/05/120.00008032
JPY: 54.8
-0.00000057
JPY: -0.4
-0.70%0.00008407
JPY: 57.4
0.00009089
JPY: 62.0
0.00008249
JPY: 56.3
2018/05/110.00008089
JPY: 55.2
-0.00000458
JPY: -3.1
-5.36%0.00008545
JPY: 58.3
0.00009099
JPY: 62.1
0.00008264
JPY: 56.4
2018/05/100.00008547
JPY: 58.3
-0.00000021
JPY: -0.1
-0.25%0.00008733
JPY: 59.6
0.00009101
JPY: 62.1
0.00008281
JPY: 56.5
2018/05/090.00008568
JPY: 58.4
-0.00000233
JPY: -1.6
-2.65%0.00008856
JPY: 60.4
0.00009087
JPY: 62.0
0.00008291
JPY: 56.6
2018/05/080.00008801
JPY: 60.0
+0.00000080
JPY: +0.5
+0.92%0.00008999
JPY: 61.4
0.00009060
JPY: 61.8
0.00008301
JPY: 56.6
2018/05/070.00008721
JPY: 59.5
-0.00000309
JPY: -2.1
-3.42%0.00009075
JPY: 61.9
0.00009039
JPY: 61.7
0.00008302
JPY: 56.6
2018/05/060.00009030
JPY: 61.6
-0.00000129
JPY: -0.9
-1.41%0.00009186
JPY: 62.7
0.00008986
JPY: 61.3
0.00008308
JPY: 56.7
2018/05/050.00009159
JPY: 62.5
-0.00000126
JPY: -0.9
-1.36%0.00009199
JPY: 62.7
0.00008914
JPY: 60.8
0.00008314
JPY: 56.7
2018/05/040.00009285
JPY: 63.3
+0.00000107
JPY: +0.7
+1.17%0.00009173
JPY: 62.6
0.00008834
JPY: 60.3
0.00008328
JPY: 56.8