ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/BTC  取引所:binance


   終値: 0.00005136
JPY: 35.7
 前日比: -0.00000006 (-0.12%)
 24h取引量: 2,869.97000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

XRP/BTC (5分足)


 安値:0.00005136 高値:0.00005311
 始値:0.00005150 終値:0.00005136


XRP/BTC (1日足)


5日平均乖離率:-0.01% 25日平均乖離率:-3.47% 75日平均乖離率:-22.97%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00005136
JPY: 35.7
-0.00000006
JPY: -0.0
-0.12%0.00005136
JPY: 35.7
0.00005321
JPY: 37.0
0.00006668
JPY: 46.3
2018/08/200.00005142
JPY: 35.7
-0.00000221
JPY: -1.5
-4.12%0.00005022
JPY: 34.9
0.00005342
JPY: 37.1
0.00006716
JPY: 46.7
2018/08/190.00005363
JPY: 37.3
+0.00000197
JPY: +1.4
+3.81%0.00004900
JPY: 34.1
0.00005361
JPY: 37.3
0.00006765
JPY: 47.0
2018/08/180.00005166
JPY: 35.9
+0.00000291
JPY: +2.0
+5.97%0.00004684
JPY: 32.6
0.00005370
JPY: 37.3
0.00006812
JPY: 47.4
2018/08/170.00004875
JPY: 33.9
+0.00000310
JPY: +2.2
+6.79%0.00004593
JPY: 31.9
0.00005388
JPY: 37.5
0.00006858
JPY: 47.7
2018/08/160.00004565
JPY: 31.7
+0.00000032
JPY: +0.2
+0.71%0.00004572
JPY: 31.8
0.00005428
JPY: 37.7
0.00006909
JPY: 48.0
2018/08/150.00004533
JPY: 31.5
+0.00000253
JPY: +1.8
+5.91%0.00004622
JPY: 32.1
0.00005489
JPY: 38.2
0.00006960
JPY: 48.4
2018/08/140.00004280
JPY: 29.8
-0.00000430
JPY: -3.0
-9.13%0.00004755
JPY: 33.1
0.00005555
JPY: 38.6
0.00007010
JPY: 48.7
2018/08/130.00004710
JPY: 32.7
-0.00000060
JPY: -0.4
-1.26%0.00004978
JPY: 34.6
0.00005628
JPY: 39.1
0.00007061
JPY: 49.1
2018/08/120.00004770
JPY: 33.2
-0.00000046
JPY: -0.3
-0.96%0.00005085
JPY: 35.3
0.00005702
JPY: 39.6
0.00007105
JPY: 49.4
2018/08/110.00004816
JPY: 33.5
-0.00000384
JPY: -2.7
-7.38%0.00005288
JPY: 36.8
0.00005786
JPY: 40.2
0.00007148
JPY: 49.7
2018/08/100.00005200
JPY: 36.1
-0.00000193
JPY: -1.3
-3.58%0.00005543
JPY: 38.5
0.00005877
JPY: 40.9
0.00007190
JPY: 50.0
2018/08/090.00005393
JPY: 37.5
+0.00000148
JPY: +1.0
+2.82%0.00005741
JPY: 39.9
0.00005950
JPY: 41.4
0.00007231
JPY: 50.3
2018/08/080.00005245
JPY: 36.5
-0.00000540
JPY: -3.8
-9.33%0.00005882
JPY: 40.9
0.00006016
JPY: 41.8
0.00007269
JPY: 50.5
2018/08/070.00005785
JPY: 40.2
-0.00000306
JPY: -2.1
-5.02%0.00006008
JPY: 41.8
0.00006086
JPY: 42.3
0.00007307
JPY: 50.8
2018/08/060.00006091
JPY: 42.3
-0.00000098
JPY: -0.7
-1.58%0.00006001
JPY: 41.7
0.00006136
JPY: 42.7
0.00007339
JPY: 51.0
2018/08/050.00006189
JPY: 43.0
+0.00000089
JPY: +0.6
+1.46%0.00005968
JPY: 41.5
0.00006174
JPY: 42.9
0.00007363
JPY: 51.2
2018/08/040.00006100
JPY: 42.4
+0.00000225
JPY: +1.6
+3.83%0.00005841
JPY: 40.6
0.00006207
JPY: 43.1
0.00007388
JPY: 51.4
2018/08/030.00005875
JPY: 40.8
+0.00000124
JPY: +0.9
+2.16%0.00005723
JPY: 39.8
0.00006244
JPY: 43.4
0.00007414
JPY: 51.5
2018/08/020.00005751
JPY: 40.0
-0.00000175
JPY: -1.2
-2.95%0.00005652
JPY: 39.3
0.00006293
JPY: 43.7
0.00007446
JPY: 51.8
2018/08/010.00005926
JPY: 41.2
+0.00000374
JPY: +2.6
+6.74%0.00005607
JPY: 39.0
0.00006350
JPY: 44.1
0.00007478
JPY: 52.0
2018/07/310.00005552
JPY: 38.6
+0.00000043
JPY: +0.3
+0.78%0.00005557
JPY: 38.6
0.00006398
JPY: 44.5
0.00007507
JPY: 52.2
2018/07/300.00005509
JPY: 38.3
-0.00000012
JPY: -0.1
-0.22%0.00005568
JPY: 38.7
0.00006464
JPY: 44.9
0.00007545
JPY: 52.4
2018/07/290.00005521
JPY: 38.4
-0.00000008
JPY: -0.1
-0.14%0.00005581
JPY: 38.8
0.00006536
JPY: 45.4
0.00007581
JPY: 52.7
2018/07/280.00005529
JPY: 38.4
-0.00000145
JPY: -1.0
-2.56%0.00005601
JPY: 38.9
0.00006612
JPY: 46.0
0.00007619
JPY: 53.0
2018/07/270.00005674
JPY: 39.4
+0.00000065
JPY: +0.5
+1.16%0.00005670
JPY: 39.4
0.00006691
JPY: 46.5
0.00007658
JPY: 53.2
2018/07/260.00005609
JPY: 39.0
+0.00000035
JPY: +0.2
+0.63%0.00005757
JPY: 40.0
0.00006755
JPY: 47.0
0.00007693
JPY: 53.5
2018/07/250.00005574
JPY: 38.7
-0.00000043
JPY: -0.3
-0.77%0.00005869
JPY: 40.8
0.00006818
JPY: 47.4
0.00007725
JPY: 53.7
2018/07/240.00005617
JPY: 39.0
-0.00000260
JPY: -1.8
-4.42%0.00005978
JPY: 41.6
0.00006887
JPY: 47.9
0.00007759
JPY: 53.9
2018/07/230.00005877
JPY: 40.9
-0.00000232
JPY: -1.6
-3.80%0.00006163
JPY: 42.8
0.00006957
JPY: 48.4
0.00007798
JPY: 54.2
2018/07/220.00006109
JPY: 42.5
-0.00000061
JPY: -0.4
-0.99%0.00006366
JPY: 44.3
0.00007023
JPY: 48.8
0.00007834
JPY: 54.5
2018/07/210.00006170
JPY: 42.9
+0.00000051
JPY: +0.4
+0.83%0.00006561
JPY: 45.6
0.00007082
JPY: 49.2
0.00007869
JPY: 54.7
2018/07/200.00006119
JPY: 42.5
-0.00000422
JPY: -2.9
-6.45%0.00006733
JPY: 46.8
0.00007141
JPY: 49.6
0.00007904
JPY: 54.9
2018/07/190.00006541
JPY: 45.5
-0.00000349
JPY: -2.4
-5.07%0.00006913
JPY: 48.1
0.00007206
JPY: 50.1
0.00007942
JPY: 55.2
2018/07/180.00006890
JPY: 47.9
-0.00000195
JPY: -1.4
-2.75%0.00007006
JPY: 48.7
0.00007254
JPY: 50.4
0.00007977
JPY: 55.5
2018/07/170.00007085
JPY: 49.3
+0.00000054
JPY: +0.4
+0.77%0.00007037
JPY: 48.9
0.00007295
JPY: 50.7
0.00008009
JPY: 55.7
2018/07/160.00007031
JPY: 48.9
+0.00000012
JPY: +0.1
+0.17%0.00007025
JPY: 48.8
0.00007331
JPY: 51.0
0.00008037
JPY: 55.9
2018/07/150.00007019
JPY: 48.8
+0.00000014
JPY: +0.1
+0.20%0.00007024
JPY: 48.8
0.00007368
JPY: 51.2
0.00008067
JPY: 56.1
2018/07/140.00007005
JPY: 48.7
-0.00000038
JPY: -0.3
-0.54%0.00007025
JPY: 48.8
0.00007408
JPY: 51.5
0.00008095
JPY: 56.3
2018/07/130.00007043
JPY: 49.0
+0.00000018
JPY: +0.1
+0.26%0.00007044
JPY: 49.0
0.00007451
JPY: 51.8
0.00008122
JPY: 56.5
2018/07/120.00007025
JPY: 48.8
-0.00000005
JPY: -0.0
-0.07%0.00007069
JPY: 49.1
0.00007490
JPY: 52.1
0.00008150
JPY: 56.7
2018/07/110.00007030
JPY: 48.9
+0.00000008
JPY: +0.1
+0.11%0.00007088
JPY: 49.3
0.00007533
JPY: 52.4
0.00008180
JPY: 56.9
2018/07/100.00007022
JPY: 48.8
-0.00000078
JPY: -0.5
-1.10%0.00007122
JPY: 49.5
0.00007581
JPY: 52.7
0.00008208
JPY: 57.1
2018/07/090.00007100
JPY: 49.4
-0.00000068
JPY: -0.5
-0.95%0.00007181
JPY: 49.9
0.00007635
JPY: 53.1
0.00008236
JPY: 57.2
2018/07/080.00007168
JPY: 49.8
+0.00000047
JPY: +0.3
+0.66%0.00007245
JPY: 50.4
0.00007685
JPY: 53.4
0.00008259
JPY: 57.4
2018/07/070.00007121
JPY: 49.5
-0.00000079
JPY: -0.5
-1.10%0.00007311
JPY: 50.8
0.00007726
JPY: 53.7
0.00008294
JPY: 57.7
2018/07/060.00007200
JPY: 50.0
-0.00000115
JPY: -0.8
-1.57%0.00007344
JPY: 51.1
0.00007784
JPY: 54.1
0.00008330
JPY: 57.9
2018/07/050.00007315
JPY: 50.8
-0.00000106
JPY: -0.7
-1.43%0.00007340
JPY: 51.0
0.00007835
JPY: 54.5
0.00008367
JPY: 58.2
2018/07/040.00007421
JPY: 51.6
-0.00000079
JPY: -0.5
-1.05%0.00007335
JPY: 51.0
0.00007884
JPY: 54.8
0.00008399
JPY: 58.4
2018/07/030.00007500
JPY: 52.1
+0.00000214
JPY: +1.5
+2.94%0.00007325
JPY: 50.9
0.00007938
JPY: 55.2
0.00008436
JPY: 58.6
2018/07/020.00007286
JPY: 50.6
+0.00000110
JPY: +0.8
+1.53%0.00007330
JPY: 51.0
0.00007991
JPY: 55.5
0.00008455
JPY: 58.8