ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/BTC  取引所:binance


   終値: 0.00007068
JPY: 51.2
 前日比: -0.00000022 (-0.31%)
 24h取引量: 3,411.83000000

JPYcoincheck(BTC/JYP) の最新価格: 724,335.50 より円換算した値です。

XRP/BTC (5分足)


 安値:0.00007064 高値:0.00007087
 始値:0.00007087 終値:0.00007068


XRP/BTC (1日足)


5日平均乖離率:-0.22% 25日平均乖離率:-5.03% 75日平均乖離率:+17.85%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00007068
JPY: 51.2
-0.00000022
JPY: -0.2
-0.31%0.00007084
JPY: 51.3
0.00007442
JPY: 53.9
0.00005998
JPY: 43.4
2018/10/210.00007090
JPY: 51.4
-0.00000016
JPY: -0.1
-0.23%0.00007100
JPY: 51.4
0.00007482
JPY: 54.2
0.00005973
JPY: 43.3
2018/10/200.00007106
JPY: 51.5
+0.00000104
JPY: +0.8
+1.49%0.00007066
JPY: 51.2
0.00007539
JPY: 54.6
0.00005956
JPY: 43.1
2018/10/190.00007002
JPY: 50.7
-0.00000150
JPY: -1.1
-2.10%0.00006982
JPY: 50.6
0.00007541
JPY: 54.6
0.00005942
JPY: 43.0
2018/10/180.00007152
JPY: 51.8
+0.00000001
JPY: +0.0
+0.01%0.00006911
JPY: 50.1
0.00007581
JPY: 54.9
0.00005932
JPY: 43.0
2018/10/170.00007151
JPY: 51.8
+0.00000232
JPY: +1.7
+3.35%0.00006824
JPY: 49.4
0.00007631
JPY: 55.3
0.00005918
JPY: 42.9
2018/10/160.00006919
JPY: 50.1
+0.00000235
JPY: +1.7
+3.52%0.00006747
JPY: 48.9
0.00007682
JPY: 55.6
0.00005901
JPY: 42.7
2018/10/150.00006684
JPY: 48.4
+0.00000036
JPY: +0.3
+0.54%0.00006673
JPY: 48.3
0.00007844
JPY: 56.8
0.00005885
JPY: 42.6
2018/10/140.00006648
JPY: 48.2
-0.00000072
JPY: -0.5
-1.07%0.00006758
JPY: 49.0
0.00007806
JPY: 56.5
0.00005875
JPY: 42.6
2018/10/130.00006720
JPY: 48.7
-0.00000046
JPY: -0.3
-0.68%0.00006872
JPY: 49.8
0.00007745
JPY: 56.1
0.00005860
JPY: 42.4
2018/10/120.00006766
JPY: 49.0
+0.00000217
JPY: +1.6
+3.31%0.00007008
JPY: 50.8
0.00007684
JPY: 55.7
0.00005844
JPY: 42.3
2018/10/110.00006549
JPY: 47.4
-0.00000559
JPY: -4.0
-7.86%0.00007101
JPY: 51.4
0.00007588
JPY: 55.0
0.00005827
JPY: 42.2
2018/10/100.00007108
JPY: 51.5
-0.00000107
JPY: -0.8
-1.48%0.00007291
JPY: 52.8
0.00007498
JPY: 54.3
0.00005814
JPY: 42.1
2018/10/090.00007215
JPY: 52.3
-0.00000186
JPY: -1.3
-2.51%0.00007449
JPY: 54.0
0.00007387
JPY: 53.5
0.00005795
JPY: 42.0
2018/10/080.00007401
JPY: 53.6
+0.00000167
JPY: +1.2
+2.31%0.00007625
JPY: 55.2
0.00007268
JPY: 52.6
0.00005773
JPY: 41.8
2018/10/070.00007234
JPY: 52.4
-0.00000262
JPY: -1.9
-3.50%0.00007771
JPY: 56.3
0.00007143
JPY: 51.7
0.00005749
JPY: 41.6
2018/10/060.00007496
JPY: 54.3
-0.00000402
JPY: -2.9
-5.09%0.00008024
JPY: 58.1
0.00007020
JPY: 50.9
0.00005727
JPY: 41.5
2018/10/050.00007898
JPY: 57.2
-0.00000196
JPY: -1.4
-2.42%0.00008207
JPY: 59.4
0.00006886
JPY: 49.9
0.00005706
JPY: 41.3
2018/10/040.00008094
JPY: 58.6
-0.00000039
JPY: -0.3
-0.48%0.00008465
JPY: 61.3
0.00006743
JPY: 48.8
0.00005682
JPY: 41.2
2018/10/030.00008133
JPY: 58.9
-0.00000367
JPY: -2.7
-4.32%0.00008559
JPY: 62.0
0.00006599
JPY: 47.8
0.00005656
JPY: 41.0
2018/10/020.00008500
JPY: 61.6
+0.00000090
JPY: +0.7
+1.07%0.00008524
JPY: 61.7
0.00006454
JPY: 46.8
0.00005629
JPY: 40.8
2018/10/010.00008410
JPY: 60.9
-0.00000776
JPY: -5.6
-8.45%0.00008439
JPY: 61.1
0.00006295
JPY: 45.6
0.00005603
JPY: 40.6
2018/09/300.00009186
JPY: 66.5
+0.00000619
JPY: +4.5
+7.23%0.00008459
JPY: 61.3
0.00006138
JPY: 44.5
0.00005583
JPY: 40.4
2018/09/290.00008567
JPY: 62.1
+0.00000610
JPY: +4.4
+7.67%0.00008050
JPY: 58.3
0.00005945
JPY: 43.1
0.00005555
JPY: 40.2
2018/09/280.00007957
JPY: 57.6
-0.00000117
JPY: -0.8
-1.45%0.00007937
JPY: 57.5
0.00005786
JPY: 41.9
0.00005535
JPY: 40.1
2018/09/270.00008074
JPY: 58.5
-0.00000439
JPY: -3.2
-5.16%0.00008026
JPY: 58.1
0.00005653
JPY: 40.9
0.00005522
JPY: 40.0
2018/09/260.00008513
JPY: 61.7
+0.00001373
JPY: +9.9
+19.23%0.00008097
JPY: 58.6
0.00005518
JPY: 40.0
0.00005508
JPY: 39.9
2018/09/250.00007140
JPY: 51.7
-0.00000859
JPY: -6.2
-10.74%0.00008590
JPY: 62.2
0.00005371
JPY: 38.9
0.00005488
JPY: 39.8
2018/09/240.00007999
JPY: 57.9
-0.00000404
JPY: -2.9
-4.81%0.00008308
JPY: 60.2
0.00005276
JPY: 38.2
0.00005487
JPY: 39.7
2018/09/230.00008403
JPY: 60.9
-0.00000025
JPY: -0.2
-0.30%0.00007732
JPY: 56.0
0.00005148
JPY: 37.3
0.00005474
JPY: 39.6
2018/09/220.00008428
JPY: 61.0
-0.00002550
JPY: -18.5
-23.23%0.00007094
JPY: 51.4
0.00005008
JPY: 36.3
0.00005455
JPY: 39.5
2018/09/210.00010978
JPY: 79.5
+0.00005248
JPY: +38.0
+91.59%0.00006278
JPY: 45.5
0.00004868
JPY: 35.3
0.00005438
JPY: 39.4
2018/09/200.00005730
JPY: 41.5
+0.00000610
JPY: +4.4
+11.91%0.00004945
JPY: 35.8
0.00004624
JPY: 33.5
0.00005387
JPY: 39.0
2018/09/190.00005120
JPY: 37.1
-0.00000092
JPY: -0.7
-1.77%0.00004661
JPY: 33.8
0.00004588
JPY: 33.2
0.00005405
JPY: 39.2
2018/09/180.00005212
JPY: 37.8
+0.00000863
JPY: +6.3
+19.84%0.00004486
JPY: 32.5
0.00004578
JPY: 33.2
0.00005433
JPY: 39.4
2018/09/170.00004349
JPY: 31.5
+0.00000036
JPY: +0.3
+0.83%0.00004301
JPY: 31.2
0.00004566
JPY: 33.1
0.00005461
JPY: 39.6
2018/09/160.00004313
JPY: 31.2
0.00000000
JPY: 0.0
0.00%0.00004264
JPY: 30.9
0.00004592
JPY: 33.3
0.00005502
JPY: 39.9
2018/09/150.00004313
JPY: 31.2
+0.00000072
JPY: +0.5
+1.70%0.00004232
JPY: 30.7
0.00004623
JPY: 33.5
0.00005545
JPY: 40.2
2018/09/140.00004241
JPY: 30.7
-0.00000048
JPY: -0.3
-1.12%0.00004231
JPY: 30.6
0.00004655
JPY: 33.7
0.00005584
JPY: 40.4
2018/09/130.00004289
JPY: 31.1
+0.00000126
JPY: +0.9
+3.03%0.00004280
JPY: 31.0
0.00004691
JPY: 34.0
0.00005623
JPY: 40.7
2018/09/120.00004163
JPY: 30.2
+0.00000011
JPY: +0.1
+0.26%0.00004328
JPY: 31.3
0.00004734
JPY: 34.3
0.00005663
JPY: 41.0
2018/09/110.00004152
JPY: 30.1
-0.00000157
JPY: -1.1
-3.64%0.00004399
JPY: 31.9
0.00004774
JPY: 34.6
0.00005706
JPY: 41.3
2018/09/100.00004309
JPY: 31.2
-0.00000178
JPY: -1.3
-3.97%0.00004466
JPY: 32.4
0.00004803
JPY: 34.8
0.00005751
JPY: 41.7
2018/09/090.00004487
JPY: 32.5
-0.00000040
JPY: -0.3
-0.88%0.00004475
JPY: 32.4
0.00004814
JPY: 34.9
0.00005795
JPY: 42.0
2018/09/080.00004527
JPY: 32.8
+0.00000006
JPY: +0.0
+0.13%0.00004495
JPY: 32.6
0.00004815
JPY: 34.9
0.00005837
JPY: 42.3
2018/09/070.00004521
JPY: 32.7
+0.00000033
JPY: +0.2
+0.74%0.00004517
JPY: 32.7
0.00004806
JPY: 34.8
0.00005880
JPY: 42.6
2018/09/060.00004488
JPY: 32.5
+0.00000135
JPY: +1.0
+3.10%0.00004551
JPY: 33.0
0.00004813
JPY: 34.9
0.00005923
JPY: 42.9
2018/09/050.00004353
JPY: 31.5
-0.00000233
JPY: -1.7
-5.08%0.00004624
JPY: 33.5
0.00004824
JPY: 34.9
0.00005969
JPY: 43.2
2018/09/040.00004586
JPY: 33.2
-0.00000053
JPY: -0.4
-1.14%0.00004706
JPY: 34.1
0.00004843
JPY: 35.1
0.00006017
JPY: 43.6
2018/09/030.00004639
JPY: 33.6
-0.00000052
JPY: -0.4
-1.11%0.00004746
JPY: 34.4
0.00004867
JPY: 35.3
0.00006062
JPY: 43.9
2018/09/020.00004691
JPY: 34.0
-0.00000162
JPY: -1.2
-3.34%0.00004800
JPY: 34.8
0.00004898
JPY: 35.5
0.00006107
JPY: 44.2