ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/BTC  取引所:binance


   終値: 0.00008895
JPY: 34.3
 前日比: -0.00000004 (-0.04%)
 24h取引量: 2,657.56000000

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

XRP/BTC (5分足)


 安値:0.00008882 高値:0.00008898
 始値:0.00008888 終値:0.00008895


XRP/BTC (1日足)


5日平均乖離率:+0.73% 25日平均乖離率:-2.07% 75日平均乖離率:+10.72%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,430.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00008895
JPY: 34.4
-0.00000004
JPY: -0.0
-0.04%0.00008830
JPY: 34.1
0.00009083
JPY: 35.1
0.00008033
JPY: 31.0
2018/12/130.00008899
JPY: 34.4
+0.00000006
JPY: +0.0
+0.07%0.00008808
JPY: 34.0
0.00009098
JPY: 35.2
0.00008037
JPY: 31.1
2018/12/120.00008893
JPY: 34.4
+0.00000064
JPY: +0.2
+0.72%0.00008798
JPY: 34.0
0.00009112
JPY: 35.2
0.00008033
JPY: 31.0
2018/12/110.00008829
JPY: 34.1
+0.00000194
JPY: +0.7
+2.25%0.00008801
JPY: 34.0
0.00009101
JPY: 35.2
0.00008020
JPY: 31.0
2018/12/100.00008635
JPY: 33.4
-0.00000147
JPY: -0.6
-1.67%0.00008805
JPY: 34.0
0.00009085
JPY: 35.1
0.00008010
JPY: 31.0
2018/12/090.00008782
JPY: 33.9
-0.00000068
JPY: -0.3
-0.77%0.00008866
JPY: 34.3
0.00009061
JPY: 35.0
0.00008009
JPY: 30.9
2018/12/080.00008850
JPY: 34.2
-0.00000057
JPY: -0.2
-0.64%0.00008887
JPY: 34.3
0.00009025
JPY: 34.9
0.00007987
JPY: 30.9
2018/12/070.00008907
JPY: 34.4
+0.00000054
JPY: +0.2
+0.61%0.00008908
JPY: 34.4
0.00008998
JPY: 34.8
0.00007976
JPY: 30.8
2018/12/060.00008853
JPY: 34.2
-0.00000083
JPY: -0.3
-0.93%0.00008904
JPY: 34.4
0.00008971
JPY: 34.7
0.00007969
JPY: 30.8
2018/12/050.00008936
JPY: 34.5
+0.00000046
JPY: +0.2
+0.52%0.00008907
JPY: 34.4
0.00008931
JPY: 34.5
0.00007963
JPY: 30.8
2018/12/040.00008890
JPY: 34.4
-0.00000066
JPY: -0.3
-0.74%0.00008910
JPY: 34.4
0.00008891
JPY: 34.4
0.00007990
JPY: 30.9
2018/12/030.00008956
JPY: 34.6
+0.00000070
JPY: +0.3
+0.79%0.00008889
JPY: 34.4
0.00008848
JPY: 34.2
0.00007948
JPY: 30.7
2018/12/020.00008886
JPY: 34.3
+0.00000020
JPY: +0.1
+0.23%0.00008945
JPY: 34.6
0.00008806
JPY: 34.0
0.00007897
JPY: 30.5
2018/12/010.00008866
JPY: 34.3
-0.00000086
JPY: -0.3
-0.96%0.00009034
JPY: 34.9
0.00008776
JPY: 33.9
0.00007848
JPY: 30.3
2018/11/300.00008952
JPY: 34.6
+0.00000165
JPY: +0.6
+1.88%0.00009130
JPY: 35.3
0.00008753
JPY: 33.8
0.00007788
JPY: 30.1
2018/11/290.00008787
JPY: 34.0
-0.00000449
JPY: -1.7
-4.86%0.00009164
JPY: 35.4
0.00008685
JPY: 33.6
0.00007726
JPY: 29.9
2018/11/280.00009236
JPY: 35.7
-0.00000094
JPY: -0.4
-1.01%0.00009286
JPY: 35.9
0.00008619
JPY: 33.3
0.00007666
JPY: 29.6
2018/11/270.00009330
JPY: 36.1
-0.00000015
JPY: -0.1
-0.16%0.00009336
JPY: 36.1
0.00008536
JPY: 33.0
0.00007600
JPY: 29.4
2018/11/260.00009345
JPY: 36.1
+0.00000221
JPY: +0.9
+2.42%0.00009414
JPY: 36.4
0.00008453
JPY: 32.7
0.00007533
JPY: 29.1
2018/11/250.00009124
JPY: 35.3
-0.00000273
JPY: -1.1
-2.91%0.00009488
JPY: 36.7
0.00008365
JPY: 32.3
0.00007463
JPY: 28.8
2018/11/240.00009397
JPY: 36.3
-0.00000085
JPY: -0.3
-0.90%0.00009646
JPY: 37.3
0.00008280
JPY: 32.0
0.00007397
JPY: 28.6
2018/11/230.00009482
JPY: 36.6
-0.00000242
JPY: -0.9
-2.49%0.00009620
JPY: 37.2
0.00008187
JPY: 31.6
0.00007329
JPY: 28.3
2018/11/220.00009724
JPY: 37.6
+0.00000009
JPY: +0.0
+0.09%0.00009571
JPY: 37.0
0.00008088
JPY: 31.3
0.00007263
JPY: 28.1
2018/11/210.00009715
JPY: 37.5
-0.00000196
JPY: -0.8
-1.98%0.00009353
JPY: 36.1
0.00007983
JPY: 30.8
0.00007193
JPY: 27.8
2018/11/200.00009911
JPY: 38.3
+0.00000641
JPY: +2.5
+6.91%0.00009093
JPY: 35.1
0.00007878
JPY: 30.4
0.00007124
JPY: 27.5
2018/11/190.00009270
JPY: 35.8
+0.00000033
JPY: +0.1
+0.36%0.00008720
JPY: 33.7
0.00007766
JPY: 30.0
0.00007052
JPY: 27.3
2018/11/180.00009237
JPY: 35.7
+0.00000606
JPY: +2.3
+7.02%0.00008441
JPY: 32.6
0.00007679
JPY: 29.7
0.00006986
JPY: 27.0
2018/11/170.00008631
JPY: 33.4
+0.00000213
JPY: +0.8
+2.53%0.00008231
JPY: 31.8
0.00007593
JPY: 29.3
0.00006924
JPY: 26.8
2018/11/160.00008418
JPY: 32.5
+0.00000373
JPY: +1.4
+4.64%0.00008148
JPY: 31.5
0.00007522
JPY: 29.1
0.00006871
JPY: 26.6
2018/11/150.00008045
JPY: 31.1
+0.00000171
JPY: +0.7
+2.17%0.00008037
JPY: 31.1
0.00007464
JPY: 28.8
0.00006821
JPY: 26.4
2018/11/140.00007874
JPY: 30.4
-0.00000313
JPY: -1.2
-3.82%0.00008014
JPY: 31.0
0.00007426
JPY: 28.7
0.00006779
JPY: 26.2
2018/11/130.00008187
JPY: 31.6
-0.00000030
JPY: -0.1
-0.37%0.00008003
JPY: 30.9
0.00007395
JPY: 28.6
0.00006737
JPY: 26.0
2018/11/120.00008217
JPY: 31.8
+0.00000354
JPY: +1.4
+4.50%0.00007948
JPY: 30.7
0.00007348
JPY: 28.4
0.00006692
JPY: 25.9
2018/11/110.00007863
JPY: 30.4
-0.00000064
JPY: -0.2
-0.81%0.00007932
JPY: 30.7
0.00007305
JPY: 28.2
0.00006648
JPY: 25.7
2018/11/100.00007927
JPY: 30.6
+0.00000105
JPY: +0.4
+1.34%0.00008017
JPY: 31.0
0.00007277
JPY: 28.1
0.00006609
JPY: 25.5
2018/11/090.00007822
JPY: 30.2
-0.00000087
JPY: -0.3
-1.10%0.00007882
JPY: 30.5
0.00007236
JPY: 28.0
0.00006568
JPY: 25.4
2018/11/080.00007909
JPY: 30.6
-0.00000228
JPY: -0.9
-2.80%0.00007742
JPY: 29.9
0.00007191
JPY: 27.8
0.00006528
JPY: 25.2
2018/11/070.00008137
JPY: 31.4
-0.00000152
JPY: -0.6
-1.83%0.00007596
JPY: 29.4
0.00007140
JPY: 27.6
0.00006488
JPY: 25.1
2018/11/060.00008289
JPY: 32.0
+0.00001034
JPY: +4.0
+14.25%0.00007416
JPY: 28.7
0.00007084
JPY: 27.4
0.00006445
JPY: 24.9
2018/11/050.00007255
JPY: 28.0
+0.00000133
JPY: +0.5
+1.87%0.00007187
JPY: 27.8
0.00007023
JPY: 27.1
0.00006401
JPY: 24.7
2018/11/040.00007122
JPY: 27.5
-0.00000055
JPY: -0.2
-0.77%0.00007138
JPY: 27.6
0.00006994
JPY: 27.0
0.00006372
JPY: 24.6
2018/11/030.00007177
JPY: 27.7
-0.00000058
JPY: -0.2
-0.80%0.00007129
JPY: 27.5
0.00006994
JPY: 27.0
0.00006345
JPY: 24.5
2018/11/020.00007235
JPY: 28.0
+0.00000090
JPY: +0.3
+1.26%0.00007094
JPY: 27.4
0.00006995
JPY: 27.0
0.00006318
JPY: 24.4
2018/11/010.00007145
JPY: 27.6
+0.00000135
JPY: +0.5
+1.93%0.00007068
JPY: 27.3
0.00007002
JPY: 27.1
0.00006293
JPY: 24.3
2018/10/310.00007010
JPY: 27.1
-0.00000069
JPY: -0.3
-0.97%0.00007056
JPY: 27.3
0.00007006
JPY: 27.1
0.00006267
JPY: 24.2
2018/10/300.00007079
JPY: 27.4
+0.00000079
JPY: +0.3
+1.13%0.00007077
JPY: 27.3
0.00007025
JPY: 27.1
0.00006238
JPY: 24.1
2018/10/290.00007000
JPY: 27.1
-0.00000107
JPY: -0.4
-1.51%0.00007077
JPY: 27.3
0.00007058
JPY: 27.3
0.00006205
JPY: 24.0
2018/10/280.00007107
JPY: 27.5
+0.00000025
JPY: +0.1
+0.35%0.00007099
JPY: 27.4
0.00007102
JPY: 27.4
0.00006172
JPY: 23.8
2018/10/270.00007082
JPY: 27.4
-0.00000037
JPY: -0.1
-0.52%0.00007046
JPY: 27.2
0.00007143
JPY: 27.6
0.00006134
JPY: 23.7
2018/10/260.00007119
JPY: 27.5
+0.00000043
JPY: +0.2
+0.61%0.00007023
JPY: 27.1
0.00007199
JPY: 27.8
0.00006103
JPY: 23.6
2018/10/250.00007076
JPY: 27.3
-0.00000034
JPY: -0.1
-0.48%0.00007017
JPY: 27.1
0.00007251
JPY: 28.0
0.00006071
JPY: 23.5