ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XRP/BTC  取引所:binance


   終値: 0.00009690
JPY: 108.8
 前日比: -0.00000472 (-4.64%)
 24h取引量: 2,671.15000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

XRP/BTC (5分足)


 安値:0.00009690 高値:0.00010173
 始値:0.00010173 終値:0.00009690


XRP/BTC (1日足)


5日平均乖離率:-6.93% 25日平均乖離率:-9.59% 75日平均乖離率:-18.86%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00009690
JPY: 108.8
-0.00000472
JPY: -5.3
-4.64%0.00010412
JPY: 116.9
0.00010718
JPY: 120.3
0.00011942
JPY: 134.1
2018/02/190.00010162
JPY: 114.1
-0.00000159
JPY: -1.8
-1.54%0.00010716
JPY: 120.3
0.00010778
JPY: 121.0
0.00011992
JPY: 134.6
2018/02/180.00010321
JPY: 115.9
-0.00000532
JPY: -6.0
-4.90%0.00010933
JPY: 122.7
0.00010842
JPY: 121.7
0.00012034
JPY: 135.1
2018/02/170.00010853
JPY: 121.8
-0.00000180
JPY: -2.0
-1.63%0.00011181
JPY: 125.5
0.00010908
JPY: 122.5
0.00012074
JPY: 135.5
2018/02/160.00011033
JPY: 123.9
-0.00000177
JPY: -2.0
-1.58%0.00011388
JPY: 127.8
0.00010968
JPY: 123.1
0.00012103
JPY: 135.9
2018/02/150.00011210
JPY: 125.8
-0.00000039
JPY: -0.4
-0.35%0.00011612
JPY: 130.4
0.00010983
JPY: 123.3
0.00012129
JPY: 136.2
2018/02/140.00011249
JPY: 126.3
-0.00000312
JPY: -3.5
-2.70%0.00011874
JPY: 133.3
0.00011011
JPY: 123.6
0.00012152
JPY: 136.4
2018/02/130.00011561
JPY: 129.8
-0.00000325
JPY: -3.6
-2.73%0.00011741
JPY: 131.8
0.00011050
JPY: 124.0
0.00012175
JPY: 136.7
2018/02/120.00011886
JPY: 133.4
-0.00000269
JPY: -3.0
-2.21%0.00011301
JPY: 126.9
0.00011135
JPY: 125.0
0.00012191
JPY: 136.9
2018/02/110.00012155
JPY: 136.5
-0.00000365
JPY: -4.1
-2.92%0.00010832
JPY: 121.6
0.00011186
JPY: 125.6
0.00012199
JPY: 136.9
2018/02/100.00012520
JPY: 140.5
+0.00001936
JPY: +21.7
+18.29%0.00010372
JPY: 116.4
0.00011090
JPY: 124.5
0.00012200
JPY: 137.0
2018/02/090.00010584
JPY: 118.8
+0.00001223
JPY: +13.7
+13.06%0.00009805
JPY: 110.1
0.00011046
JPY: 124.0
0.00012191
JPY: 136.9
2018/02/080.00009361
JPY: 105.1
-0.00000181
JPY: -2.0
-1.90%0.00009677
JPY: 108.6
0.00011129
JPY: 124.9
0.00012239
JPY: 137.4
2018/02/070.00009542
JPY: 107.1
-0.00000309
JPY: -3.5
-3.14%0.00009905
JPY: 111.2
0.00011294
JPY: 126.8
0.00012326
JPY: 138.4
2018/02/060.00009851
JPY: 110.6
+0.00000162
JPY: +1.8
+1.67%0.00009988
JPY: 112.1
0.00011464
JPY: 128.7
0.00012413
JPY: 139.3
2018/02/050.00009689
JPY: 108.8
-0.00000252
JPY: -2.8
-2.54%0.00010155
JPY: 114.0
0.00011658
JPY: 130.9
0.00012495
JPY: 140.3
2018/02/040.00009941
JPY: 111.6
-0.00000560
JPY: -6.3
-5.33%0.00010416
JPY: 116.9
0.00012012
JPY: 134.8
0.00012589
JPY: 141.3
2018/02/030.00010501
JPY: 117.9
+0.00000545
JPY: +6.1
+5.47%0.00010680
JPY: 119.9
0.00012145
JPY: 136.3
0.00012680
JPY: 142.3
2018/02/020.00009956
JPY: 111.8
-0.00000734
JPY: -8.2
-6.87%0.00010876
JPY: 122.1
0.00012352
JPY: 138.7
0.00012758
JPY: 143.2
2018/02/010.00010690
JPY: 120.0
-0.00000302
JPY: -3.4
-2.75%0.00011015
JPY: 123.6
0.00012564
JPY: 141.0
0.00012862
JPY: 144.4
2018/01/310.00010992
JPY: 123.4
-0.00000267
JPY: -3.0
-2.37%0.00011037
JPY: 123.9
0.00012792
JPY: 143.6
0.00012945
JPY: 145.3
2018/01/300.00011259
JPY: 126.4
-0.00000223
JPY: -2.5
-1.94%0.00011077
JPY: 124.3
0.00013024
JPY: 146.2
0.00013024
JPY: 146.2
2018/01/290.00011482
JPY: 128.9
+0.00000832
JPY: +9.3
+7.81%0.00011178
JPY: 125.5
0.00013097
JPY: 147.0
0.00013097
JPY: 147.0
2018/01/280.00010650
JPY: 119.6
-0.00000150
JPY: -1.7
-1.39%0.00011276
JPY: 126.6
0.00013167
JPY: 147.8
0.00013167
JPY: 147.8
2018/01/270.00010800
JPY: 121.2
-0.00000394
JPY: -4.4
-3.52%0.00011616
JPY: 130.4
0.00013282
JPY: 149.1
0.00013282
JPY: 149.1
2018/01/260.00011194
JPY: 125.7
-0.00000568
JPY: -6.4
-4.83%0.00011740
JPY: 131.8
0.00013400
JPY: 150.4
0.00013400
JPY: 150.4
2018/01/250.00011762
JPY: 132.0
-0.00000213
JPY: -2.4
-1.78%0.00011884
JPY: 133.4
0.00013510
JPY: 151.7
0.00013510
JPY: 151.7
2018/01/240.00011975
JPY: 134.4
-0.00000375
JPY: -4.2
-3.04%0.00011974
JPY: 134.4
0.00013602
JPY: 152.7
0.00013602
JPY: 152.7
2018/01/230.00012350
JPY: 138.6
+0.00000930
JPY: +10.4
+8.14%0.00012319
JPY: 138.3
0.00013693
JPY: 153.7
0.00013693
JPY: 153.7
2018/01/220.00011420
JPY: 128.2
-0.00000495
JPY: -5.6
-4.15%0.00012479
JPY: 140.1
0.00013772
JPY: 154.6
0.00013772
JPY: 154.6
2018/01/210.00011915
JPY: 133.8
-0.00000294
JPY: -3.3
-2.41%0.00012144
JPY: 136.3
0.00013919
JPY: 156.2
0.00013919
JPY: 156.2
2018/01/200.00012209
JPY: 137.1
-0.00001491
JPY: -16.7
-10.88%0.00012046
JPY: 135.2
0.00014052
JPY: 157.7
0.00014052
JPY: 157.7
2018/01/190.00013700
JPY: 153.8
+0.00000550
JPY: +6.2
+4.18%0.00012138
JPY: 136.3
0.00014184
JPY: 159.2
0.00014184
JPY: 159.2
2018/01/180.00013150
JPY: 147.6
+0.00003404
JPY: +38.2
+34.93%0.00012093
JPY: 135.8
0.00014221
JPY: 159.6
0.00014221
JPY: 159.6
2018/01/170.00009746
JPY: 109.4
-0.00001680
JPY: -18.9
-14.70%0.00012224
JPY: 137.2
0.00014310
JPY: 160.6
0.00014310
JPY: 160.6
2018/01/160.00011426
JPY: 128.3
-0.00001240
JPY: -13.9
-9.79%0.00013215
JPY: 148.3
0.00014725
JPY: 165.3
0.00014725
JPY: 165.3
2018/01/150.00012666
JPY: 142.2
-0.00000811
JPY: -9.1
-6.02%0.00014637
JPY: 164.3
0.00015055
JPY: 169.0
0.00015055
JPY: 169.0
2018/01/140.00013477
JPY: 151.3
-0.00000327
JPY: -3.7
-2.37%0.00014754
JPY: 165.6
0.00015321
JPY: 172.0
0.00015321
JPY: 172.0
2018/01/130.00013804
JPY: 155.0
-0.00000896
JPY: -10.1
-6.10%0.00015196
JPY: 170.6
0.00015551
JPY: 174.6
0.00015551
JPY: 174.6
2018/01/120.00014700
JPY: 165.0
-0.00003840
JPY: -43.1
-20.71%0.00015487
JPY: 173.9
0.00015801
JPY: 177.4
0.00015801
JPY: 177.4
2018/01/110.00018540
JPY: 208.1
+0.00005290
JPY: +59.4
+39.92%0.00015823
JPY: 177.6
0.00015984
JPY: 179.4
0.00015984
JPY: 179.4
2018/01/100.00013250
JPY: 148.7
-0.00002434
JPY: -27.3
-15.52%0.00015473
JPY: 173.7
0.00015473
JPY: 173.7
0.00015473
JPY: 173.7
2018/01/090.00015684
JPY: 176.1
+0.00000424
JPY: +4.8
+2.78%0.00016029
JPY: 179.9
0.00016029
JPY: 179.9
0.00016029
JPY: 179.9
2018/01/080.00015260
JPY: 171.3
-0.00001120
JPY: -12.6
-6.84%0.00016143
JPY: 181.2
0.00016143
JPY: 181.2
0.00016143
JPY: 181.2
2018/01/070.00016380
JPY: 183.9
-0.00000410
JPY: -4.6
-2.44%0.00016585
JPY: 186.2
0.00016585
JPY: 186.2
0.00016585
JPY: 186.2
2018/01/060.00016790
JPY: 188.5
0.00000000
JPY: 0.0
0.00%0.00016790
JPY: 188.5
0.00016790
JPY: 188.5
0.00016790
JPY: 188.5