ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/BTC  取引所:binance


   終値: 0.01520200
JPY: 10,398.6
 前日比: +0.00024900 (+1.67%)
 24h取引量: 554.15000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

XMR/BTC (5分足)


 安値:0.01495900 高値:0.01548000
 始値:0.01495900 終値:0.01520200


XMR/BTC (1日足)


5日平均乖離率:+0.41% 25日平均乖離率:-2.35% 75日平均乖離率:-16.35%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.01520200
JPY: 10,567.5
+0.00024900
JPY: +173.1
+1.67%0.01514040
JPY: 10,524.7
0.01556848
JPY: 10,822.2
0.01817283
JPY: 12,632.6
2018/08/200.01495300
JPY: 10,394.4
-0.00028200
JPY: -196.0
-1.85%0.01494400
JPY: 10,388.1
0.01565016
JPY: 10,879.0
0.01825679
JPY: 12,691.0
2018/08/190.01523500
JPY: 10,590.4
-0.00034600
JPY: -240.5
-2.22%0.01478040
JPY: 10,274.4
0.01573924
JPY: 10,941.0
0.01834804
JPY: 12,754.4
2018/08/180.01558100
JPY: 10,831.0
+0.00085000
JPY: +590.9
+5.77%0.01440260
JPY: 10,011.8
0.01581860
JPY: 10,996.1
0.01843912
JPY: 12,817.7
2018/08/170.01473100
JPY: 10,240.1
+0.00051100
JPY: +355.2
+3.59%0.01426100
JPY: 9,913.4
0.01588136
JPY: 11,039.7
0.01851260
JPY: 12,868.8
2018/08/160.01422000
JPY: 9,884.9
+0.00008500
JPY: +59.1
+0.60%0.01431000
JPY: 9,947.4
0.01599820
JPY: 11,121.0
0.01861547
JPY: 12,940.3
2018/08/150.01413500
JPY: 9,825.8
+0.00078900
JPY: +548.5
+5.91%0.01445760
JPY: 10,050.0
0.01612756
JPY: 11,210.9
0.01871211
JPY: 13,007.5
2018/08/140.01334600
JPY: 9,277.3
-0.00152700
JPY: -1,061.5
-10.27%0.01465100
JPY: 10,184.5
0.01626624
JPY: 11,307.3
0.01880032
JPY: 13,068.8
2018/08/130.01487300
JPY: 10,338.8
-0.00010300
JPY: -71.6
-0.69%0.01506440
JPY: 10,471.8
0.01646292
JPY: 11,444.0
0.01889864
JPY: 13,137.2
2018/08/120.01497600
JPY: 10,410.4
+0.00001800
JPY: +12.5
+0.12%0.01521140
JPY: 10,574.0
0.01663336
JPY: 11,562.5
0.01898233
JPY: 13,195.4
2018/08/110.01495800
JPY: 10,397.9
-0.00014400
JPY: -100.1
-0.95%0.01548620
JPY: 10,765.1
0.01680872
JPY: 11,684.4
0.01907268
JPY: 13,258.2
2018/08/100.01510200
JPY: 10,498.0
-0.00031100
JPY: -216.2
-2.02%0.01581220
JPY: 10,991.7
0.01702376
JPY: 11,833.9
0.01916125
JPY: 13,319.7
2018/08/090.01541300
JPY: 10,714.2
-0.00019500
JPY: -135.6
-1.25%0.01606840
JPY: 11,169.8
0.01719828
JPY: 11,955.2
0.01925600
JPY: 13,385.6
2018/08/080.01560800
JPY: 10,849.7
-0.00074200
JPY: -515.8
-4.54%0.01622200
JPY: 11,276.5
0.01736020
JPY: 12,067.7
0.01934904
JPY: 13,450.3
2018/08/070.01635000
JPY: 11,365.5
-0.00023800
JPY: -165.4
-1.43%0.01634060
JPY: 11,359.0
0.01752268
JPY: 12,180.7
0.01943767
JPY: 13,511.9
2018/08/060.01658800
JPY: 11,531.0
+0.00020500
JPY: +142.5
+1.25%0.01636100
JPY: 11,373.2
0.01765668
JPY: 12,273.8
0.01951539
JPY: 13,565.9
2018/08/050.01638300
JPY: 11,388.5
+0.00020200
JPY: +140.4
+1.25%0.01634840
JPY: 11,364.4
0.01777884
JPY: 12,358.8
0.01959215
JPY: 13,619.3
2018/08/040.01618100
JPY: 11,248.0
-0.00002000
JPY: -13.9
-0.12%0.01625200
JPY: 11,297.4
0.01791544
JPY: 12,453.7
0.01967868
JPY: 13,679.4
2018/08/030.01620100
JPY: 11,261.9
-0.00025100
JPY: -174.5
-1.53%0.01626800
JPY: 11,308.5
0.01804352
JPY: 12,542.7
0.01977460
JPY: 13,746.1
2018/08/020.01645200
JPY: 11,436.4
-0.00007300
JPY: -50.7
-0.44%0.01640720
JPY: 11,405.3
0.01820980
JPY: 12,658.3
0.01987693
JPY: 13,817.2
2018/08/010.01652500
JPY: 11,487.2
+0.00062400
JPY: +433.8
+3.92%0.01654480
JPY: 11,500.9
0.01836264
JPY: 12,764.6
0.01997947
JPY: 13,888.5
2018/07/310.01590100
JPY: 11,053.4
-0.00036000
JPY: -250.2
-2.21%0.01668860
JPY: 11,600.9
0.01851008
JPY: 12,867.1
0.02007087
JPY: 13,952.0
2018/07/300.01626100
JPY: 11,303.6
-0.00063600
JPY: -442.1
-3.76%0.01694440
JPY: 11,778.7
0.01869332
JPY: 12,994.4
0.02018224
JPY: 14,029.5
2018/07/290.01689700
JPY: 11,745.8
-0.00024300
JPY: -168.9
-1.42%0.01713600
JPY: 11,911.9
0.01887076
JPY: 13,117.8
0.02028495
JPY: 14,100.8
2018/07/280.01714000
JPY: 11,914.7
-0.00010400
JPY: -72.3
-0.60%0.01718660
JPY: 11,947.1
0.01906028
JPY: 13,249.5
0.02038499
JPY: 14,170.4
2018/07/270.01724400
JPY: 11,987.0
+0.00006400
JPY: +44.5
+0.37%0.01728900
JPY: 12,018.2
0.01921872
JPY: 13,359.7
0.02048407
JPY: 14,239.3
2018/07/260.01718000
JPY: 11,942.5
-0.00003900
JPY: -27.1
-0.23%0.01733100
JPY: 12,047.4
0.01935376
JPY: 13,453.5
0.02057837
JPY: 14,304.8
2018/07/250.01721900
JPY: 11,969.6
+0.00006900
JPY: +48.0
+0.40%0.01741540
JPY: 12,106.1
0.01948020
JPY: 13,541.4
0.02066348
JPY: 14,364.0
2018/07/240.01715000
JPY: 11,921.6
-0.00050200
JPY: -349.0
-2.84%0.01762420
JPY: 12,251.3
0.01962676
JPY: 13,643.3
0.02075132
JPY: 14,425.0
2018/07/230.01765200
JPY: 12,270.6
+0.00019800
JPY: +137.6
+1.13%0.01802100
JPY: 12,527.1
0.01975496
JPY: 13,732.4
0.02085292
JPY: 14,495.7
2018/07/220.01745400
JPY: 12,132.9
-0.00014800
JPY: -102.9
-0.84%0.01836260
JPY: 12,764.6
0.01990268
JPY: 13,835.1
0.02094675
JPY: 14,560.9
2018/07/210.01760200
JPY: 12,235.8
-0.00066100
JPY: -459.5
-3.62%0.01893860
JPY: 13,164.9
0.02002892
JPY: 13,922.9
0.02103640
JPY: 14,623.2
2018/07/200.01826300
JPY: 12,695.3
-0.00087100
JPY: -605.5
-4.55%0.01931120
JPY: 13,424.0
0.02016540
JPY: 14,017.7
0.02112271
JPY: 14,683.2
2018/07/190.01913400
JPY: 13,300.8
-0.00022600
JPY: -157.1
-1.17%0.01955080
JPY: 13,590.5
0.02025576
JPY: 14,080.6
0.02120841
JPY: 14,742.8
2018/07/180.01936000
JPY: 13,457.9
-0.00097400
JPY: -677.1
-4.79%0.01965800
JPY: 13,665.0
0.02025164
JPY: 14,077.7
0.02128112
JPY: 14,793.3
2018/07/170.02033400
JPY: 14,134.9
+0.00086900
JPY: +604.1
+4.46%0.01972600
JPY: 13,712.3
0.02025272
JPY: 14,078.4
0.02135635
JPY: 14,845.6
2018/07/160.01946500
JPY: 13,530.9
+0.00000400
JPY: +2.8
+0.02%0.01958760
JPY: 13,616.1
0.02015136
JPY: 14,008.0
0.02143828
JPY: 14,902.6
2018/07/150.01946100
JPY: 13,528.1
-0.00020900
JPY: -145.3
-1.06%0.01965420
JPY: 13,662.4
0.02010132
JPY: 13,973.2
0.02153881
JPY: 14,972.5
2018/07/140.01967000
JPY: 13,673.4
-0.00003000
JPY: -20.9
-0.15%0.01963860
JPY: 13,651.5
0.02004784
JPY: 13,936.0
0.02162467
JPY: 15,032.1
2018/07/130.01970000
JPY: 13,694.2
+0.00005800
JPY: +40.3
+0.30%0.01977620
JPY: 13,747.2
0.02000720
JPY: 13,907.8
0.02171032
JPY: 15,091.7
2018/07/120.01964200
JPY: 13,653.9
-0.00015600
JPY: -108.4
-0.79%0.01989080
JPY: 13,826.9
0.01996808
JPY: 13,880.6
0.02180523
JPY: 15,157.7
2018/07/110.01979800
JPY: 13,762.4
+0.00041500
JPY: +288.5
+2.14%0.02000460
JPY: 13,906.0
0.01994216
JPY: 13,862.6
0.02191079
JPY: 15,231.0
2018/07/100.01938300
JPY: 13,473.9
-0.00097500
JPY: -677.8
-4.79%0.02014140
JPY: 14,001.1
0.01992848
JPY: 13,853.1
0.02201872
JPY: 15,306.1
2018/07/090.02035800
JPY: 14,151.6
+0.00008500
JPY: +59.1
+0.42%0.02040420
JPY: 14,183.7
0.01992076
JPY: 13,847.7
0.02215464
JPY: 15,400.5
2018/07/080.02027300
JPY: 14,092.5
+0.00006200
JPY: +43.1
+0.31%0.02065960
JPY: 14,361.3
0.01990392
JPY: 13,836.0
0.02226375
JPY: 15,476.4
2018/07/070.02021100
JPY: 14,049.4
-0.00027100
JPY: -188.4
-1.32%0.02082520
JPY: 14,476.4
0.01983308
JPY: 13,786.7
0.02240921
JPY: 15,577.5
2018/07/060.02048200
JPY: 14,237.8
-0.00021500
JPY: -149.5
-1.04%0.02090700
JPY: 14,533.3
0.01980472
JPY: 13,767.0
0.02256125
JPY: 15,683.2
2018/07/050.02069700
JPY: 14,387.3
-0.00093800
JPY: -652.0
-4.34%0.02087880
JPY: 14,513.7
0.01979224
JPY: 13,758.3
0.02270451
JPY: 15,782.8
2018/07/040.02163500
JPY: 15,039.3
+0.00053400
JPY: +371.2
+2.53%0.02091600
JPY: 14,539.5
0.01977792
JPY: 13,748.4
0.02280745
JPY: 15,854.3
2018/07/030.02110100
JPY: 14,668.1
+0.00048100
JPY: +334.4
+2.33%0.02066000
JPY: 14,361.6
0.01974192
JPY: 13,723.4
0.02291423
JPY: 15,928.6
2018/07/020.02062000
JPY: 14,333.8
+0.00027900
JPY: +193.9
+1.37%0.02070880
JPY: 14,395.5
0.01973128
JPY: 13,716.0
0.02301141
JPY: 15,996.1