ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/BTC  取引所:binance


   終値: 0.01815800
JPY: 11,967.0
 前日比: +0.00035800 (+2.01%)
 24h取引量: 669.51000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

XMR/BTC (5分足)


 安値:0.01779800 高値:0.01835600
 始値:0.01779800 終値:0.01815800


XMR/BTC (1日足)


5日平均乖離率:-0.18% 25日平均乖離率:-9.27% 75日平均乖離率:-22.66%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.01815800
JPY: 12,209.0
+0.00035800
JPY: +240.7
+2.01%0.01819000
JPY: 12,230.5
0.02001284
JPY: 13,456.2
0.02347776
JPY: 15,785.9
2018/06/220.01780000
JPY: 11,968.3
-0.00041400
JPY: -278.4
-2.27%0.01830280
JPY: 12,306.4
0.02015660
JPY: 13,552.8
0.02356592
JPY: 15,845.2
2018/06/210.01821400
JPY: 12,246.7
+0.00009000
JPY: +60.5
+0.50%0.01854160
JPY: 12,466.9
0.02030864
JPY: 13,655.1
0.02365525
JPY: 15,905.2
2018/06/200.01812400
JPY: 12,186.2
-0.00053000
JPY: -356.4
-2.84%0.01879000
JPY: 12,634.0
0.02046840
JPY: 13,762.5
0.02373809
JPY: 15,960.9
2018/06/190.01865400
JPY: 12,542.5
-0.00006800
JPY: -45.7
-0.36%0.01900320
JPY: 12,777.3
0.02063908
JPY: 13,877.2
0.02382773
JPY: 16,021.2
2018/06/180.01872200
JPY: 12,588.2
-0.00027200
JPY: -182.9
-1.43%0.01925980
JPY: 12,949.8
0.02078312
JPY: 13,974.1
0.02391851
JPY: 16,082.3
2018/06/170.01899400
JPY: 12,771.1
-0.00046200
JPY: -310.6
-2.37%0.01921580
JPY: 12,920.3
0.02092140
JPY: 14,067.1
0.02400140
JPY: 16,138.0
2018/06/160.01945600
JPY: 13,081.8
+0.00026600
JPY: +178.9
+1.39%0.01931740
JPY: 12,988.6
0.02105544
JPY: 14,157.2
0.02408607
JPY: 16,194.9
2018/06/150.01919000
JPY: 12,902.9
-0.00074700
JPY: -502.3
-3.75%0.01946020
JPY: 13,084.6
0.02119212
JPY: 14,249.1
0.02416837
JPY: 16,250.3
2018/06/140.01993700
JPY: 13,405.2
+0.00143500
JPY: +964.9
+7.76%0.01969000
JPY: 13,239.1
0.02135952
JPY: 14,361.6
0.02425008
JPY: 16,305.2
2018/06/130.01850200
JPY: 12,440.3
-0.00100000
JPY: -672.4
-5.13%0.01984960
JPY: 13,346.4
0.02151708
JPY: 14,467.6
0.02432176
JPY: 16,353.4
2018/06/120.01950200
JPY: 13,112.7
-0.00066800
JPY: -449.1
-3.31%0.02031620
JPY: 13,660.1
0.02174268
JPY: 14,619.3
0.02440963
JPY: 16,412.5
2018/06/110.02017000
JPY: 13,561.8
-0.00016900
JPY: -113.6
-0.83%0.02071560
JPY: 13,928.7
0.02189780
JPY: 14,723.6
0.02447981
JPY: 16,459.7
2018/06/100.02033900
JPY: 13,675.5
-0.00039600
JPY: -266.3
-1.91%0.02104100
JPY: 14,147.5
0.02206116
JPY: 14,833.4
0.02453543
JPY: 16,497.1
2018/06/090.02073500
JPY: 13,941.7
-0.00010000
JPY: -67.2
-0.48%0.02138640
JPY: 14,379.7
0.02220616
JPY: 14,930.9
0.02457759
JPY: 16,525.4
2018/06/080.02083500
JPY: 14,009.0
-0.00066400
JPY: -446.5
-3.09%0.02145780
JPY: 14,427.7
0.02235276
JPY: 15,029.5
0.02462047
JPY: 16,554.2
2018/06/070.02149900
JPY: 14,455.4
-0.00029800
JPY: -200.4
-1.37%0.02178000
JPY: 14,644.4
0.02250220
JPY: 15,130.0
0.02466576
JPY: 16,584.7
2018/06/060.02179700
JPY: 14,655.8
-0.00026900
JPY: -180.9
-1.22%0.02177380
JPY: 14,640.2
0.02261492
JPY: 15,205.8
0.02469869
JPY: 16,606.8
2018/06/050.02206600
JPY: 14,836.7
+0.00097400
JPY: +654.9
+4.62%0.02156460
JPY: 14,499.5
0.02268556
JPY: 15,253.2
0.02473813
JPY: 16,633.4
2018/06/040.02109200
JPY: 14,181.8
-0.00135400
JPY: -910.4
-6.03%0.02129540
JPY: 14,318.5
0.02275520
JPY: 15,300.1
0.02476395
JPY: 16,650.7
2018/06/030.02244600
JPY: 15,092.2
+0.00097800
JPY: +657.6
+4.56%0.02130700
JPY: 14,326.3
0.02290232
JPY: 15,399.0
0.02482333
JPY: 16,690.6
2018/06/020.02146800
JPY: 14,434.6
+0.00071700
JPY: +482.1
+3.46%0.02116820
JPY: 14,233.0
0.02299204
JPY: 15,459.3
0.02485707
JPY: 16,713.3
2018/06/010.02075100
JPY: 13,952.5
+0.00003100
JPY: +20.8
+0.15%0.02119480
JPY: 14,250.9
0.02310044
JPY: 15,532.2
0.02490716
JPY: 16,747.0
2018/05/310.02072000
JPY: 13,931.7
-0.00043000
JPY: -289.1
-2.03%0.02148620
JPY: 14,446.8
0.02323340
JPY: 15,621.6
0.02494920
JPY: 16,775.3
2018/05/300.02115000
JPY: 14,220.8
-0.00060200
JPY: -404.8
-2.77%0.02182040
JPY: 14,671.5
0.02339224
JPY: 15,728.4
0.02500911
JPY: 16,815.5
2018/05/290.02175200
JPY: 14,625.5
+0.00015100
JPY: +101.5
+0.70%0.02204140
JPY: 14,820.1
0.02352972
JPY: 15,820.8
0.02506307
JPY: 16,851.8
2018/05/280.02160100
JPY: 14,524.0
-0.00060700
JPY: -408.1
-2.73%0.02212680
JPY: 14,877.6
0.02365972
JPY: 15,908.3
0.02512376
JPY: 16,892.6
2018/05/270.02220800
JPY: 14,932.1
-0.00018300
JPY: -123.0
-0.82%0.02227560
JPY: 14,977.6
0.02385484
JPY: 16,039.4
0.02518941
JPY: 16,936.8
2018/05/260.02239100
JPY: 15,055.2
+0.00013600
JPY: +91.4
+0.61%0.02240860
JPY: 15,067.0
0.02404672
JPY: 16,168.5
0.02526032
JPY: 16,984.5
2018/05/250.02225500
JPY: 14,963.8
+0.00007600
JPY: +51.1
+0.34%0.02260540
JPY: 15,199.4
0.02418708
JPY: 16,262.8
0.02533715
JPY: 17,036.1
2018/05/240.02217900
JPY: 14,912.6
-0.00016600
JPY: -111.6
-0.74%0.02292960
JPY: 15,417.3
0.02434064
JPY: 16,366.1
0.02542905
JPY: 17,097.9
2018/05/230.02234500
JPY: 15,024.3
-0.00052800
JPY: -355.0
-2.31%0.02332220
JPY: 15,681.3
0.02452620
JPY: 16,490.9
0.02553305
JPY: 17,167.8
2018/05/220.02287300
JPY: 15,379.3
-0.00050200
JPY: -337.5
-2.15%0.02352920
JPY: 15,820.5
0.02473476
JPY: 16,631.1
0.02563176
JPY: 17,234.2
2018/05/210.02337500
JPY: 15,716.8
-0.00050100
JPY: -336.9
-2.10%0.02380540
JPY: 16,006.2
0.02493556
JPY: 16,766.1
0.02574465
JPY: 17,310.1
2018/05/200.02387600
JPY: 16,053.7
-0.00026600
JPY: -178.9
-1.10%0.02392320
JPY: 16,085.4
0.02518364
JPY: 16,932.9
0.02588536
JPY: 17,404.7
2018/05/190.02414200
JPY: 16,232.5
+0.00076200
JPY: +512.4
+3.26%0.02402800
JPY: 16,155.9
0.02537024
JPY: 17,058.4
0.02599368
JPY: 17,477.6
2018/05/180.02338000
JPY: 15,720.2
-0.00087400
JPY: -587.7
-3.60%0.02411380
JPY: 16,213.6
0.02565188
JPY: 17,247.7
0.02608511
JPY: 17,539.0
2018/05/170.02425400
JPY: 16,307.8
+0.00029000
JPY: +195.0
+1.21%0.02430120
JPY: 16,339.6
0.02598124
JPY: 17,469.2
0.02619009
JPY: 17,609.6
2018/05/160.02396400
JPY: 16,112.8
-0.00043600
JPY: -293.2
-1.79%0.02416300
JPY: 16,246.6
0.02626012
JPY: 17,656.7
0.02627341
JPY: 17,665.6
2018/05/150.02440000
JPY: 16,406.0
-0.00017100
JPY: -115.0
-0.70%0.02413160
JPY: 16,225.5
0.02643828
JPY: 17,776.5
0.02633672
JPY: 17,708.2
2018/05/140.02457100
JPY: 16,521.0
+0.00025400
JPY: +170.8
+1.04%0.02420560
JPY: 16,275.3
0.02664800
JPY: 17,917.5
0.02638625
JPY: 17,741.5
2018/05/130.02431700
JPY: 16,350.2
+0.00075400
JPY: +507.0
+3.20%0.02422920
JPY: 16,291.2
0.02680076
JPY: 18,020.2
0.02642825
JPY: 17,769.7
2018/05/120.02356300
JPY: 15,843.2
-0.00024400
JPY: -164.1
-1.02%0.02420140
JPY: 16,272.5
0.02692564
JPY: 18,104.2
0.02647625
JPY: 17,802.0
2018/05/110.02380700
JPY: 16,007.3
-0.00096300
JPY: -647.5
-3.89%0.02430380
JPY: 16,341.3
0.02696664
JPY: 18,131.7
0.02653504
JPY: 17,841.6
2018/05/100.02477000
JPY: 16,654.8
+0.00008100
JPY: +54.5
+0.33%0.02448060
JPY: 16,460.2
0.02696744
JPY: 18,132.3
0.02659024
JPY: 17,878.7
2018/05/090.02468900
JPY: 16,600.3
+0.00051100
JPY: +343.6
+2.11%0.02444400
JPY: 16,435.6
0.02695136
JPY: 18,121.5
0.02662689
JPY: 17,903.3
2018/05/080.02417800
JPY: 16,256.7
+0.00010300
JPY: +69.3
+0.43%0.02450660
JPY: 16,477.7
0.02691408
JPY: 18,096.4
0.02667163
JPY: 17,933.4
2018/05/070.02407500
JPY: 16,187.5
-0.00061600
JPY: -414.2
-2.49%0.02496680
JPY: 16,787.1
0.02692296
JPY: 18,102.4
0.02672124
JPY: 17,966.7
2018/05/060.02469100
JPY: 16,601.7
+0.00010400
JPY: +69.9
+0.42%0.02555280
JPY: 17,181.1
0.02692436
JPY: 18,103.3
0.02678236
JPY: 18,007.8
2018/05/050.02458700
JPY: 16,531.7
-0.00041500
JPY: -279.0
-1.66%0.02579460
JPY: 17,343.7
0.02690224
JPY: 18,088.4
0.02681555
JPY: 18,030.2
2018/05/040.02500200
JPY: 16,810.8
-0.00147700
JPY: -993.1
-5.58%0.02609600
JPY: 17,546.4
0.02689072
JPY: 18,080.7
0.02686636
JPY: 18,064.3