ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/BTC  取引所:binance


   終値: 0.01253500
JPY: 4,805.1
 前日比: +0.00009000 (+0.72%)
 24h取引量: 384.96000000

JPYcoincheck(BTC/JYP) の最新価格: 386,481.00 より円換算した値です。

XMR/BTC (5分足)


 安値:0.01243300 高値:0.01260500
 始値:0.01244500 終値:0.01253500


XMR/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-10.63% 75日平均乖離率:-20.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.01253500
JPY: 4,844.5
+0.00009000
JPY: +34.8
+0.72%0.01262320
JPY: 4,878.6
0.01402604
JPY: 5,420.8
0.01567940
JPY: 6,059.8
2018/12/130.01244500
JPY: 4,809.8
-0.00021400
JPY: -82.7
-1.69%0.01277000
JPY: 4,935.4
0.01411532
JPY: 5,455.3
0.01574588
JPY: 6,085.5
2018/12/120.01265900
JPY: 4,892.5
+0.00012100
JPY: +46.8
+0.97%0.01295820
JPY: 5,008.1
0.01425440
JPY: 5,509.1
0.01581587
JPY: 6,112.5
2018/12/110.01253800
JPY: 4,845.7
-0.00040100
JPY: -155.0
-3.10%0.01304460
JPY: 5,041.5
0.01436588
JPY: 5,552.1
0.01588165
JPY: 6,138.0
2018/12/100.01293900
JPY: 5,000.7
-0.00033000
JPY: -127.5
-2.49%0.01322440
JPY: 5,111.0
0.01449240
JPY: 5,601.0
0.01595509
JPY: 6,166.3
2018/12/090.01326900
JPY: 5,128.2
-0.00011700
JPY: -45.2
-0.87%0.01344700
JPY: 5,197.0
0.01458476
JPY: 5,636.7
0.01602028
JPY: 6,191.5
2018/12/080.01338600
JPY: 5,173.4
+0.00029500
JPY: +114.0
+2.25%0.01368220
JPY: 5,287.9
0.01470620
JPY: 5,683.7
0.01608008
JPY: 6,214.6
2018/12/070.01309100
JPY: 5,059.4
-0.00034600
JPY: -133.7
-2.58%0.01386700
JPY: 5,359.3
0.01482632
JPY: 5,730.1
0.01613941
JPY: 6,237.6
2018/12/060.01343700
JPY: 5,193.1
-0.00061500
JPY: -237.7
-4.38%0.01412800
JPY: 5,460.2
0.01496804
JPY: 5,784.9
0.01621161
JPY: 6,265.5
2018/12/050.01405200
JPY: 5,430.8
-0.00039300
JPY: -151.9
-2.72%0.01430260
JPY: 5,527.7
0.01507864
JPY: 5,827.6
0.01627315
JPY: 6,289.3
2018/12/040.01444500
JPY: 5,582.7
+0.00013500
JPY: +52.2
+0.94%0.01433840
JPY: 5,541.5
0.01517508
JPY: 5,864.9
0.01632669
JPY: 6,310.0
2018/12/030.01431000
JPY: 5,530.5
-0.00008600
JPY: -33.2
-0.60%0.01429660
JPY: 5,525.4
0.01527296
JPY: 5,902.7
0.01636545
JPY: 6,324.9
2018/12/020.01439600
JPY: 5,563.8
+0.00008600
JPY: +33.2
+0.60%0.01443700
JPY: 5,579.6
0.01538248
JPY: 5,945.0
0.01640423
JPY: 6,339.9
2018/12/010.01431000
JPY: 5,530.5
+0.00007900
JPY: +30.5
+0.56%0.01443540
JPY: 5,579.0
0.01547992
JPY: 5,982.7
0.01644701
JPY: 6,356.5
2018/11/300.01423100
JPY: 5,500.0
-0.00000500
JPY: -1.9
-0.04%0.01442340
JPY: 5,574.4
0.01559524
JPY: 6,027.3
0.01649328
JPY: 6,374.3
2018/11/290.01423600
JPY: 5,501.9
-0.00077600
JPY: -299.9
-5.17%0.01453020
JPY: 5,615.6
0.01571696
JPY: 6,074.3
0.01654193
JPY: 6,393.1
2018/11/280.01501200
JPY: 5,801.9
+0.00062400
JPY: +241.2
+4.34%0.01470640
JPY: 5,683.7
0.01582392
JPY: 6,115.6
0.01659453
JPY: 6,413.5
2018/11/270.01438800
JPY: 5,560.7
+0.00013800
JPY: +53.3
+0.97%0.01473820
JPY: 5,696.0
0.01588508
JPY: 6,139.3
0.01662548
JPY: 6,425.4
2018/11/260.01425000
JPY: 5,507.4
-0.00051500
JPY: -199.0
-3.49%0.01487500
JPY: 5,748.9
0.01597404
JPY: 6,173.7
0.01666697
JPY: 6,441.5
2018/11/250.01476500
JPY: 5,706.4
-0.00035200
JPY: -136.0
-2.33%0.01504640
JPY: 5,815.1
0.01605660
JPY: 6,205.6
0.01668651
JPY: 6,449.0
2018/11/240.01511700
JPY: 5,842.4
-0.00005400
JPY: -20.9
-0.36%0.01519140
JPY: 5,871.2
0.01611924
JPY: 6,229.8
0.01671440
JPY: 6,459.8
2018/11/230.01517100
JPY: 5,863.3
+0.00009900
JPY: +38.3
+0.66%0.01512140
JPY: 5,844.1
0.01616472
JPY: 6,247.4
0.01673687
JPY: 6,468.5
2018/11/220.01507200
JPY: 5,825.0
-0.00003500
JPY: -13.5
-0.23%0.01527160
JPY: 5,902.2
0.01619896
JPY: 6,260.6
0.01675668
JPY: 6,476.1
2018/11/210.01510700
JPY: 5,838.6
-0.00038300
JPY: -148.0
-2.47%0.01534640
JPY: 5,931.1
0.01622888
JPY: 6,272.2
0.01678935
JPY: 6,488.8
2018/11/200.01549000
JPY: 5,986.6
+0.00072300
JPY: +279.4
+4.90%0.01546520
JPY: 5,977.0
0.01627052
JPY: 6,288.2
0.01681989
JPY: 6,500.6
2018/11/190.01476700
JPY: 5,707.2
-0.00115500
JPY: -446.4
-7.25%0.01541680
JPY: 5,958.3
0.01630692
JPY: 6,302.3
0.01685027
JPY: 6,512.3
2018/11/180.01592200
JPY: 6,153.6
+0.00047600
JPY: +184.0
+3.08%0.01572440
JPY: 6,077.2
0.01636804
JPY: 6,325.9
0.01689376
JPY: 6,529.1
2018/11/170.01544600
JPY: 5,969.6
-0.00025500
JPY: -98.6
-1.62%0.01581780
JPY: 6,113.3
0.01639572
JPY: 6,336.6
0.01692596
JPY: 6,541.6
2018/11/160.01570100
JPY: 6,068.1
+0.00045300
JPY: +175.1
+2.97%0.01605540
JPY: 6,205.1
0.01644612
JPY: 6,356.1
0.01695377
JPY: 6,552.3
2018/11/150.01524800
JPY: 5,893.1
-0.00105700
JPY: -408.5
-6.48%0.01615560
JPY: 6,243.8
0.01646608
JPY: 6,363.8
0.01696271
JPY: 6,555.8
2018/11/140.01630500
JPY: 6,301.6
-0.00008400
JPY: -32.5
-0.51%0.01639860
JPY: 6,337.7
0.01650816
JPY: 6,380.1
0.01698917
JPY: 6,566.0
2018/11/130.01638900
JPY: 6,334.0
-0.00024500
JPY: -94.7
-1.47%0.01651600
JPY: 6,383.1
0.01650252
JPY: 6,377.9
0.01697917
JPY: 6,562.1
2018/11/120.01663400
JPY: 6,428.7
+0.00043200
JPY: +167.0
+2.67%0.01664780
JPY: 6,434.1
0.01649412
JPY: 6,374.7
0.01695081
JPY: 6,551.2
2018/11/110.01620200
JPY: 6,261.8
-0.00026100
JPY: -100.9
-1.59%0.01668740
JPY: 6,449.4
0.01647312
JPY: 6,366.5
0.01692587
JPY: 6,541.5
2018/11/100.01646300
JPY: 6,362.6
-0.00042900
JPY: -165.8
-2.54%0.01688560
JPY: 6,526.0
0.01647540
JPY: 6,367.4
0.01690815
JPY: 6,534.7
2018/11/090.01689200
JPY: 6,528.4
-0.00015600
JPY: -60.3
-0.92%0.01704780
JPY: 6,588.7
0.01646488
JPY: 6,363.4
0.01688208
JPY: 6,524.6
2018/11/080.01704800
JPY: 6,588.7
+0.00021600
JPY: +83.5
+1.28%0.01705140
JPY: 6,590.0
0.01642520
JPY: 6,348.0
0.01684080
JPY: 6,508.6
2018/11/070.01683200
JPY: 6,505.2
-0.00036100
JPY: -139.5
-2.10%0.01695000
JPY: 6,550.9
0.01639656
JPY: 6,337.0
0.01679775
JPY: 6,492.0
2018/11/060.01719300
JPY: 6,644.8
-0.00008100
JPY: -31.3
-0.47%0.01690600
JPY: 6,533.8
0.01637752
JPY: 6,329.6
0.01675567
JPY: 6,475.7
2018/11/050.01727400
JPY: 6,676.1
+0.00036400
JPY: +140.7
+2.15%0.01673020
JPY: 6,465.9
0.01634596
JPY: 6,317.4
0.01671373
JPY: 6,459.5
2018/11/040.01691000
JPY: 6,535.4
+0.00036900
JPY: +142.6
+2.23%0.01654160
JPY: 6,393.0
0.01631528
JPY: 6,305.5
0.01667285
JPY: 6,443.7
2018/11/030.01654100
JPY: 6,392.8
-0.00007100
JPY: -27.4
-0.43%0.01641040
JPY: 6,342.3
0.01632456
JPY: 6,309.1
0.01663980
JPY: 6,431.0
2018/11/020.01661200
JPY: 6,420.2
+0.00029800
JPY: +115.2
+1.83%0.01630760
JPY: 6,302.6
0.01635040
JPY: 6,319.1
0.01661863
JPY: 6,422.8
2018/11/010.01631400
JPY: 6,305.1
-0.00001700
JPY: -6.6
-0.10%0.01614920
JPY: 6,241.4
0.01638152
JPY: 6,331.1
0.01660027
JPY: 6,415.7
2018/10/310.01633100
JPY: 6,311.6
+0.00007700
JPY: +29.8
+0.47%0.01611600
JPY: 6,228.5
0.01641796
JPY: 6,345.2
0.01659049
JPY: 6,411.9
2018/10/300.01625400
JPY: 6,281.9
+0.00022700
JPY: +87.7
+1.42%0.01612980
JPY: 6,233.9
0.01645688
JPY: 6,360.3
0.01656916
JPY: 6,403.7
2018/10/290.01602700
JPY: 6,194.1
+0.00020700
JPY: +80.0
+1.31%0.01613800
JPY: 6,237.0
0.01650432
JPY: 6,378.6
0.01654204
JPY: 6,393.2
2018/10/280.01582000
JPY: 6,114.1
-0.00032800
JPY: -126.8
-2.03%0.01625540
JPY: 6,282.4
0.01656116
JPY: 6,400.6
0.01651681
JPY: 6,383.4
2018/10/270.01614800
JPY: 6,240.9
-0.00025200
JPY: -97.4
-1.54%0.01643260
JPY: 6,350.9
0.01662884
JPY: 6,426.7
0.01648383
JPY: 6,370.7
2018/10/260.01640000
JPY: 6,338.3
+0.00010500
JPY: +40.6
+0.64%0.01644300
JPY: 6,354.9
0.01667136
JPY: 6,443.2
0.01646683
JPY: 6,364.1
2018/10/250.01629500
JPY: 6,297.7
-0.00031900
JPY: -123.3
-1.92%0.01642300
JPY: 6,347.2
0.01670524
JPY: 6,456.3
0.01644784
JPY: 6,356.8