ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XMR/BTC  取引所:binance


   終値: 0.01617600
JPY: 11,717.7
 前日比: -0.00012400 (-0.76%)
 24h取引量: 203.76000000

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

XMR/BTC (5分足)


 安値:0.01617600 高値:0.01632000
 始値:0.01632000 終値:0.01617600


XMR/BTC (1日足)


5日平均乖離率:-0.06% 25日平均乖離率:-3.90% 75日平均乖離率:-1.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,386.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.01617600
JPY: 11,717.7
-0.00012400
JPY: -89.8
-0.76%0.01618560
JPY: 11,724.6
0.01683200
JPY: 12,192.9
0.01639229
JPY: 11,874.3
2018/10/210.01630000
JPY: 11,807.5
+0.00013600
JPY: +98.5
+0.84%0.01620220
JPY: 11,736.6
0.01690680
JPY: 12,247.0
0.01638472
JPY: 11,868.9
2018/10/200.01616400
JPY: 11,709.0
-0.00001500
JPY: -10.9
-0.09%0.01618220
JPY: 11,722.2
0.01696792
JPY: 12,291.3
0.01638539
JPY: 11,869.3
2018/10/190.01617900
JPY: 11,719.8
+0.00007000
JPY: +50.7
+0.43%0.01612940
JPY: 11,683.9
0.01703152
JPY: 12,337.4
0.01639104
JPY: 11,873.4
2018/10/180.01610900
JPY: 11,669.1
-0.00015000
JPY: -108.7
-0.92%0.01616000
JPY: 11,706.1
0.01709780
JPY: 12,385.4
0.01639376
JPY: 11,875.4
2018/10/170.01625900
JPY: 11,777.8
+0.00005900
JPY: +42.7
+0.36%0.01620940
JPY: 11,741.9
0.01719368
JPY: 12,454.9
0.01639472
JPY: 11,876.1
2018/10/160.01620000
JPY: 11,735.1
+0.00030000
JPY: +217.3
+1.89%0.01623840
JPY: 11,762.9
0.01726540
JPY: 12,506.8
0.01639395
JPY: 11,875.5
2018/10/150.01590000
JPY: 11,517.7
-0.00043200
JPY: -312.9
-2.65%0.01629980
JPY: 11,807.3
0.01734012
JPY: 12,560.9
0.01639731
JPY: 11,878.0
2018/10/140.01633200
JPY: 11,830.7
-0.00002400
JPY: -17.4
-0.15%0.01654820
JPY: 11,987.3
0.01739820
JPY: 12,603.0
0.01640564
JPY: 11,884.0
2018/10/130.01635600
JPY: 11,848.1
-0.00004800
JPY: -34.8
-0.29%0.01671920
JPY: 12,111.2
0.01743364
JPY: 12,628.7
0.01639989
JPY: 11,879.9
2018/10/120.01640400
JPY: 11,882.8
-0.00010300
JPY: -74.6
-0.62%0.01692600
JPY: 12,261.0
0.01748360
JPY: 12,664.9
0.01639863
JPY: 11,878.9
2018/10/110.01650700
JPY: 11,957.4
-0.00063500
JPY: -460.0
-3.70%0.01709020
JPY: 12,379.9
0.01753864
JPY: 12,704.7
0.01640520
JPY: 11,883.7
2018/10/100.01714200
JPY: 12,417.4
-0.00004500
JPY: -32.6
-0.26%0.01724960
JPY: 12,495.4
0.01759356
JPY: 12,744.5
0.01641364
JPY: 11,889.8
2018/10/090.01718700
JPY: 12,450.0
-0.00020300
JPY: -147.1
-1.17%0.01730920
JPY: 12,538.5
0.01763512
JPY: 12,774.6
0.01641500
JPY: 11,890.8
2018/10/080.01739000
JPY: 12,597.1
+0.00016500
JPY: +119.5
+0.96%0.01736140
JPY: 12,576.4
0.01764096
JPY: 12,778.9
0.01641491
JPY: 11,890.7
2018/10/070.01722500
JPY: 12,477.5
-0.00007900
JPY: -57.2
-0.46%0.01738580
JPY: 12,594.0
0.01764536
JPY: 12,782.1
0.01641263
JPY: 11,889.1
2018/10/060.01730400
JPY: 12,534.8
-0.00013600
JPY: -98.5
-0.78%0.01738300
JPY: 12,592.0
0.01758496
JPY: 12,738.3
0.01641163
JPY: 11,888.4
2018/10/050.01744000
JPY: 12,633.3
-0.00000800
JPY: -5.8
-0.05%0.01737160
JPY: 12,583.7
0.01756708
JPY: 12,725.3
0.01641627
JPY: 11,891.7
2018/10/040.01744800
JPY: 12,639.1
-0.00006400
JPY: -46.4
-0.37%0.01738780
JPY: 12,595.5
0.01754156
JPY: 12,706.9
0.01641645
JPY: 11,891.8
2018/10/030.01751200
JPY: 12,685.4
+0.00030100
JPY: +218.0
+1.75%0.01743700
JPY: 12,631.1
0.01750992
JPY: 12,683.9
0.01641851
JPY: 11,893.3
2018/10/020.01721100
JPY: 12,467.4
-0.00003600
JPY: -26.1
-0.21%0.01745320
JPY: 12,642.9
0.01751032
JPY: 12,684.2
0.01642852
JPY: 11,900.6
2018/10/010.01724700
JPY: 12,493.5
-0.00027400
JPY: -198.5
-1.56%0.01762020
JPY: 12,763.8
0.01751780
JPY: 12,689.6
0.01645416
JPY: 11,919.2
2018/09/300.01752100
JPY: 12,692.0
-0.00017300
JPY: -125.3
-0.98%0.01773640
JPY: 12,848.0
0.01753864
JPY: 12,704.7
0.01648233
JPY: 11,939.6
2018/09/290.01769400
JPY: 12,817.3
+0.00010100
JPY: +73.2
+0.57%0.01778300
JPY: 12,881.8
0.01755896
JPY: 12,719.5
0.01651984
JPY: 11,966.7
2018/09/280.01759300
JPY: 12,744.1
-0.00045300
JPY: -328.1
-2.51%0.01781140
JPY: 12,902.3
0.01758468
JPY: 12,738.1
0.01654345
JPY: 11,983.8
2018/09/270.01804600
JPY: 13,072.3
+0.00021800
JPY: +157.9
+1.22%0.01799400
JPY: 13,034.6
0.01758224
JPY: 12,736.3
0.01656836
JPY: 12,001.9
2018/09/260.01782800
JPY: 12,914.4
+0.00007400
JPY: +53.6
+0.42%0.01799520
JPY: 13,035.5
0.01751524
JPY: 12,687.8
0.01659001
JPY: 12,017.6
2018/09/250.01775400
JPY: 12,860.7
-0.00008200
JPY: -59.4
-0.46%0.01804320
JPY: 13,070.2
0.01749144
JPY: 12,670.6
0.01661497
JPY: 12,035.7
2018/09/240.01783600
JPY: 12,920.1
-0.00067000
JPY: -485.3
-3.62%0.01796280
JPY: 13,012.0
0.01740348
JPY: 12,606.8
0.01664015
JPY: 12,053.9
2018/09/230.01850600
JPY: 13,405.5
+0.00045400
JPY: +328.9
+2.52%0.01783920
JPY: 12,922.5
0.01726052
JPY: 12,503.3
0.01666631
JPY: 12,072.8
2018/09/220.01805200
JPY: 13,076.6
-0.00001600
JPY: -11.6
-0.09%0.01765900
JPY: 12,791.9
0.01711080
JPY: 12,394.8
0.01667800
JPY: 12,081.3
2018/09/210.01806800
JPY: 13,088.2
+0.00071600
JPY: +518.7
+4.13%0.01760460
JPY: 12,752.5
0.01698364
JPY: 12,302.7
0.01670875
JPY: 12,103.6
2018/09/200.01735200
JPY: 12,569.5
+0.00013400
JPY: +97.1
+0.78%0.01756700
JPY: 12,725.3
0.01684124
JPY: 12,199.6
0.01673815
JPY: 12,124.9
2018/09/190.01721800
JPY: 12,472.5
-0.00038700
JPY: -280.3
-2.20%0.01773280
JPY: 12,845.4
0.01669900
JPY: 12,096.5
0.01677627
JPY: 12,152.5
2018/09/180.01760500
JPY: 12,752.8
-0.00017500
JPY: -126.8
-0.98%0.01775580
JPY: 12,862.1
0.01656304
JPY: 11,998.0
0.01681979
JPY: 12,184.0
2018/09/170.01778000
JPY: 12,879.6
-0.00010000
JPY: -72.4
-0.56%0.01773480
JPY: 12,846.8
0.01640588
JPY: 11,884.2
0.01686101
JPY: 12,213.9
2018/09/160.01788000
JPY: 12,952.0
-0.00030100
JPY: -218.0
-1.66%0.01732180
JPY: 12,547.7
0.01625660
JPY: 11,776.1
0.01691241
JPY: 12,251.1
2018/09/150.01818100
JPY: 13,170.1
+0.00084800
JPY: +614.3
+4.89%0.01711720
JPY: 12,399.5
0.01610972
JPY: 11,669.7
0.01695536
JPY: 12,282.2
2018/09/140.01733300
JPY: 12,555.8
-0.00016700
JPY: -121.0
-0.95%0.01684140
JPY: 12,199.7
0.01595972
JPY: 11,561.0
0.01698788
JPY: 12,305.8
2018/09/130.01750000
JPY: 12,676.8
+0.00178500
JPY: +1,293.0
+11.36%0.01670620
JPY: 12,101.7
0.01586452
JPY: 11,492.0
0.01702799
JPY: 12,334.8
2018/09/120.01571500
JPY: 11,383.7
-0.00114200
JPY: -827.2
-6.77%0.01671060
JPY: 12,104.9
0.01577392
JPY: 11,426.4
0.01707309
JPY: 12,367.5
2018/09/110.01685700
JPY: 12,211.0
+0.00005500
JPY: +39.8
+0.33%0.01704720
JPY: 12,348.8
0.01576856
JPY: 11,422.5
0.01713496
JPY: 12,412.3
2018/09/100.01680200
JPY: 12,171.1
+0.00014500
JPY: +105.0
+0.87%0.01722940
JPY: 12,480.7
0.01568352
JPY: 11,360.9
0.01719480
JPY: 12,455.7
2018/09/090.01665700
JPY: 12,066.1
-0.00086500
JPY: -626.6
-4.94%0.01747480
JPY: 12,658.5
0.01558024
JPY: 11,286.1
0.01724557
JPY: 12,492.5
2018/09/080.01752200
JPY: 12,692.7
+0.00012400
JPY: +89.8
+0.71%0.01781080
JPY: 12,901.9
0.01547936
JPY: 11,213.0
0.01730367
JPY: 12,534.5
2018/09/070.01739800
JPY: 12,602.9
-0.00037000
JPY: -268.0
-2.08%0.01781280
JPY: 12,903.3
0.01531232
JPY: 11,092.0
0.01734367
JPY: 12,563.5
2018/09/060.01776800
JPY: 12,870.9
-0.00026100
JPY: -189.1
-1.45%0.01760740
JPY: 12,754.6
0.01521132
JPY: 11,018.9
0.01736544
JPY: 12,579.3
2018/09/050.01802900
JPY: 13,060.0
-0.00030800
JPY: -223.1
-1.68%0.01750040
JPY: 12,677.0
0.01509964
JPY: 10,938.0
0.01738703
JPY: 12,594.9
2018/09/040.01833700
JPY: 13,283.1
+0.00080500
JPY: +583.1
+4.59%0.01700560
JPY: 12,318.6
0.01497680
JPY: 10,849.0
0.01738397
JPY: 12,592.7
2018/09/030.01753200
JPY: 12,699.9
+0.00116100
JPY: +841.0
+7.09%0.01619060
JPY: 11,728.2
0.01484740
JPY: 10,755.2
0.01738233
JPY: 12,591.5
2018/09/020.01637100
JPY: 11,858.9
-0.00086200
JPY: -624.4
-5.00%0.01563680
JPY: 11,327.1
0.01476264
JPY: 10,693.8
0.01739023
JPY: 12,597.2