ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XLM/BTC  取引所:binance


   終値: 0.00003261
JPY: 12.6
 前日比: -0.00000041 (-1.24%)
 24h取引量: 916.85000000

JPYcoincheck(BTC/JYP) の最新価格: 388,079.00 より円換算した値です。

XLM/BTC (5分足)


 安値:0.00003256 高値:0.00003323
 始値:0.00003300 終値:0.00003261


XLM/BTC (1日足)


5日平均乖離率:-2.07% 25日平均乖離率:-14.07% 75日平均乖離率:-13.91%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,079.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/130.00003261
JPY: 12.7
-0.00000041
JPY: -0.2
-1.24%0.00003330
JPY: 12.9
0.00003795
JPY: 14.7
0.00003788
JPY: 14.7
2018/12/120.00003302
JPY: 12.8
-0.00000033
JPY: -0.1
-0.99%0.00003359
JPY: 13.0
0.00003846
JPY: 14.9
0.00003796
JPY: 14.7
2018/12/110.00003335
JPY: 12.9
-0.00000002
JPY: -0.0
-0.06%0.00003376
JPY: 13.1
0.00003889
JPY: 15.1
0.00003803
JPY: 14.8
2018/12/100.00003337
JPY: 13.0
-0.00000077
JPY: -0.3
-2.26%0.00003409
JPY: 13.2
0.00003928
JPY: 15.2
0.00003809
JPY: 14.8
2018/12/090.00003414
JPY: 13.2
+0.00000007
JPY: +0.0
+0.21%0.00003484
JPY: 13.5
0.00003954
JPY: 15.3
0.00003817
JPY: 14.8
2018/12/080.00003407
JPY: 13.2
+0.00000022
JPY: +0.1
+0.65%0.00003559
JPY: 13.8
0.00003975
JPY: 15.4
0.00003821
JPY: 14.8
2018/12/070.00003385
JPY: 13.1
-0.00000118
JPY: -0.5
-3.37%0.00003653
JPY: 14.2
0.00004005
JPY: 15.5
0.00003829
JPY: 14.9
2018/12/060.00003503
JPY: 13.6
-0.00000206
JPY: -0.8
-5.55%0.00003756
JPY: 14.6
0.00004041
JPY: 15.7
0.00003840
JPY: 14.9
2018/12/050.00003709
JPY: 14.4
-0.00000083
JPY: -0.3
-2.19%0.00003849
JPY: 14.9
0.00004070
JPY: 15.8
0.00003840
JPY: 14.9
2018/12/040.00003792
JPY: 14.7
-0.00000083
JPY: -0.3
-2.14%0.00003900
JPY: 15.1
0.00004084
JPY: 15.8
0.00003845
JPY: 14.9
2018/12/030.00003875
JPY: 15.0
-0.00000028
JPY: -0.1
-0.72%0.00003914
JPY: 15.2
0.00004092
JPY: 15.9
0.00003839
JPY: 14.9
2018/12/020.00003903
JPY: 15.1
-0.00000065
JPY: -0.3
-1.64%0.00003905
JPY: 15.2
0.00004099
JPY: 15.9
0.00003831
JPY: 14.9
2018/12/010.00003968
JPY: 15.4
+0.00000006
JPY: +0.0
+0.15%0.00003874
JPY: 15.0
0.00004099
JPY: 15.9
0.00003824
JPY: 14.8
2018/11/300.00003962
JPY: 15.4
+0.00000100
JPY: +0.4
+2.59%0.00003833
JPY: 14.9
0.00004099
JPY: 15.9
0.00003813
JPY: 14.8
2018/11/290.00003862
JPY: 15.0
+0.00000031
JPY: +0.1
+0.81%0.00003785
JPY: 14.7
0.00004091
JPY: 15.9
0.00003803
JPY: 14.8
2018/11/280.00003831
JPY: 14.9
+0.00000083
JPY: +0.3
+2.21%0.00003834
JPY: 14.9
0.00004088
JPY: 15.9
0.00003793
JPY: 14.7
2018/11/270.00003748
JPY: 14.5
-0.00000015
JPY: -0.1
-0.40%0.00003900
JPY: 15.1
0.00004087
JPY: 15.9
0.00003783
JPY: 14.7
2018/11/260.00003763
JPY: 14.6
+0.00000042
JPY: +0.2
+1.13%0.00004010
JPY: 15.6
0.00004080
JPY: 15.8
0.00003776
JPY: 14.7
2018/11/250.00003721
JPY: 14.4
-0.00000384
JPY: -1.5
-9.35%0.00004139
JPY: 16.1
0.00004070
JPY: 15.8
0.00003767
JPY: 14.6
2018/11/240.00004105
JPY: 15.9
-0.00000058
JPY: -0.2
-1.39%0.00004283
JPY: 16.6
0.00004061
JPY: 15.8
0.00003758
JPY: 14.6
2018/11/230.00004163
JPY: 16.2
-0.00000136
JPY: -0.5
-3.16%0.00004339
JPY: 16.8
0.00004038
JPY: 15.7
0.00003744
JPY: 14.5
2018/11/220.00004299
JPY: 16.7
-0.00000108
JPY: -0.4
-2.45%0.00004411
JPY: 17.1
0.00004013
JPY: 15.6
0.00003730
JPY: 14.5
2018/11/210.00004407
JPY: 17.1
-0.00000033
JPY: -0.1
-0.74%0.00004429
JPY: 17.2
0.00003986
JPY: 15.5
0.00003715
JPY: 14.4
2018/11/200.00004440
JPY: 17.2
+0.00000056
JPY: +0.2
+1.28%0.00004409
JPY: 17.1
0.00003954
JPY: 15.3
0.00003699
JPY: 14.4
2018/11/190.00004384
JPY: 17.0
-0.00000139
JPY: -0.5
-3.07%0.00004320
JPY: 16.8
0.00003921
JPY: 15.2
0.00003681
JPY: 14.3
2018/11/180.00004523
JPY: 17.6
+0.00000134
JPY: +0.5
+3.05%0.00004232
JPY: 16.4
0.00003890
JPY: 15.1
0.00003664
JPY: 14.2
2018/11/170.00004389
JPY: 17.0
+0.00000081
JPY: +0.3
+1.88%0.00004158
JPY: 16.1
0.00003858
JPY: 15.0
0.00003645
JPY: 14.1
2018/11/160.00004308
JPY: 16.7
+0.00000310
JPY: +1.2
+7.75%0.00004134
JPY: 16.0
0.00003832
JPY: 14.9
0.00003627
JPY: 14.1
2018/11/150.00003998
JPY: 15.5
+0.00000058
JPY: +0.2
+1.47%0.00004118
JPY: 16.0
0.00003809
JPY: 14.8
0.00003611
JPY: 14.0
2018/11/140.00003940
JPY: 15.3
-0.00000217
JPY: -0.8
-5.22%0.00004130
JPY: 16.0
0.00003800
JPY: 14.7
0.00003601
JPY: 14.0
2018/11/130.00004157
JPY: 16.1
-0.00000110
JPY: -0.4
-2.58%0.00004142
JPY: 16.1
0.00003798
JPY: 14.7
0.00003590
JPY: 13.9
2018/11/120.00004267
JPY: 16.6
+0.00000039
JPY: +0.2
+0.92%0.00004120
JPY: 16.0
0.00003782
JPY: 14.7
0.00003577
JPY: 13.9
2018/11/110.00004228
JPY: 16.4
+0.00000170
JPY: +0.7
+4.19%0.00004050
JPY: 15.7
0.00003761
JPY: 14.6
0.00003564
JPY: 13.8
2018/11/100.00004058
JPY: 15.7
+0.00000057
JPY: +0.2
+1.42%0.00003997
JPY: 15.5
0.00003739
JPY: 14.5
0.00003551
JPY: 13.8
2018/11/090.00004001
JPY: 15.5
-0.00000043
JPY: -0.2
-1.06%0.00003939
JPY: 15.3
0.00003713
JPY: 14.4
0.00003540
JPY: 13.7
2018/11/080.00004044
JPY: 15.7
+0.00000126
JPY: +0.5
+3.22%0.00003896
JPY: 15.1
0.00003689
JPY: 14.3
0.00003529
JPY: 13.7
2018/11/070.00003918
JPY: 15.2
-0.00000046
JPY: -0.2
-1.16%0.00003846
JPY: 14.9
0.00003663
JPY: 14.2
0.00003518
JPY: 13.7
2018/11/060.00003964
JPY: 15.4
+0.00000198
JPY: +0.8
+5.26%0.00003776
JPY: 14.7
0.00003644
JPY: 14.1
0.00003509
JPY: 13.6
2018/11/050.00003766
JPY: 14.6
-0.00000024
JPY: -0.1
-0.63%0.00003687
JPY: 14.3
0.00003624
JPY: 14.1
0.00003500
JPY: 13.6
2018/11/040.00003790
JPY: 14.7
-0.00000002
JPY: -0.0
-0.05%0.00003634
JPY: 14.1
0.00003611
JPY: 14.0
0.00003494
JPY: 13.6
2018/11/030.00003792
JPY: 14.7
+0.00000222
JPY: +0.9
+6.22%0.00003583
JPY: 13.9
0.00003607
JPY: 14.0
0.00003488
JPY: 13.5
2018/11/020.00003570
JPY: 13.9
+0.00000052
JPY: +0.2
+1.48%0.00003529
JPY: 13.7
0.00003604
JPY: 14.0
0.00003484
JPY: 13.5
2018/11/010.00003518
JPY: 13.7
+0.00000017
JPY: +0.1
+0.49%0.00003542
JPY: 13.7
0.00003610
JPY: 14.0
0.00003484
JPY: 13.5
2018/10/310.00003501
JPY: 13.6
-0.00000034
JPY: -0.1
-0.96%0.00003557
JPY: 13.8
0.00003615
JPY: 14.0
0.00003484
JPY: 13.5
2018/10/300.00003535
JPY: 13.7
+0.00000012
JPY: +0.0
+0.34%0.00003580
JPY: 13.9
0.00003622
JPY: 14.1
0.00003483
JPY: 13.5
2018/10/290.00003523
JPY: 13.7
-0.00000111
JPY: -0.4
-3.05%0.00003598
JPY: 14.0
0.00003629
JPY: 14.1
0.00003481
JPY: 13.5
2018/10/280.00003634
JPY: 14.1
+0.00000040
JPY: +0.2
+1.11%0.00003635
JPY: 14.1
0.00003637
JPY: 14.1
0.00003480
JPY: 13.5
2018/10/270.00003594
JPY: 13.9
-0.00000020
JPY: -0.1
-0.55%0.00003657
JPY: 14.2
0.00003642
JPY: 14.1
0.00003478
JPY: 13.5
2018/10/260.00003614
JPY: 14.0
-0.00000013
JPY: -0.1
-0.36%0.00003686
JPY: 14.3
0.00003653
JPY: 14.2
0.00003479
JPY: 13.5
2018/10/250.00003627
JPY: 14.1
-0.00000078
JPY: -0.3
-2.11%0.00003719
JPY: 14.4
0.00003665
JPY: 14.2
0.00003478
JPY: 13.5
2018/10/240.00003705
JPY: 14.4
-0.00000040
JPY: -0.2
-1.07%0.00003771
JPY: 14.6
0.00003678
JPY: 14.3
0.00003475
JPY: 13.5