ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XLM/BTC  取引所:binance


   終値: 0.00003439
JPY: 23.8
 前日比: -0.00000010 (-0.29%)
 24h取引量: 1,884.16000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

XLM/BTC (5分足)


 安値:0.00003420 高値:0.00003485
 始値:0.00003450 終値:0.00003439


XLM/BTC (1日足)


5日平均乖離率:-1.21% 25日平均乖離率:-1.56% 75日平均乖離率:+0.11%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00003439
JPY: 23.9
-0.00000010
JPY: -0.1
-0.29%0.00003481
JPY: 24.2
0.00003493
JPY: 24.3
0.00003435
JPY: 23.9
2018/08/200.00003449
JPY: 24.0
-0.00000127
JPY: -0.9
-3.55%0.00003467
JPY: 24.1
0.00003507
JPY: 24.4
0.00003441
JPY: 23.9
2018/08/190.00003576
JPY: 24.9
+0.00000088
JPY: +0.6
+2.52%0.00003471
JPY: 24.1
0.00003527
JPY: 24.5
0.00003446
JPY: 24.0
2018/08/180.00003488
JPY: 24.3
+0.00000034
JPY: +0.2
+0.98%0.00003451
JPY: 24.0
0.00003531
JPY: 24.6
0.00003450
JPY: 24.0
2018/08/170.00003454
JPY: 24.0
+0.00000086
JPY: +0.6
+2.55%0.00003495
JPY: 24.3
0.00003538
JPY: 24.6
0.00003455
JPY: 24.0
2018/08/160.00003368
JPY: 23.4
-0.00000099
JPY: -0.7
-2.86%0.00003506
JPY: 24.4
0.00003549
JPY: 24.7
0.00003462
JPY: 24.1
2018/08/150.00003467
JPY: 24.1
-0.00000009
JPY: -0.1
-0.26%0.00003516
JPY: 24.5
0.00003574
JPY: 24.9
0.00003469
JPY: 24.1
2018/08/140.00003476
JPY: 24.2
-0.00000234
JPY: -1.6
-6.31%0.00003498
JPY: 24.3
0.00003595
JPY: 25.0
0.00003474
JPY: 24.2
2018/08/130.00003710
JPY: 25.8
+0.00000200
JPY: +1.4
+5.70%0.00003467
JPY: 24.1
0.00003606
JPY: 25.1
0.00003481
JPY: 24.2
2018/08/120.00003510
JPY: 24.4
+0.00000092
JPY: +0.6
+2.69%0.00003369
JPY: 23.4
0.00003618
JPY: 25.2
0.00003480
JPY: 24.2
2018/08/110.00003418
JPY: 23.8
+0.00000040
JPY: +0.3
+1.18%0.00003349
JPY: 23.3
0.00003645
JPY: 25.3
0.00003483
JPY: 24.2
2018/08/100.00003378
JPY: 23.5
+0.00000057
JPY: +0.4
+1.72%0.00003344
JPY: 23.3
0.00003646
JPY: 25.4
0.00003486
JPY: 24.2
2018/08/090.00003321
JPY: 23.1
+0.00000103
JPY: +0.7
+3.20%0.00003359
JPY: 23.4
0.00003651
JPY: 25.4
0.00003490
JPY: 24.3
2018/08/080.00003218
JPY: 22.4
-0.00000194
JPY: -1.3
-5.69%0.00003375
JPY: 23.5
0.00003656
JPY: 25.4
0.00003498
JPY: 24.3
2018/08/070.00003412
JPY: 23.7
+0.00000020
JPY: +0.1
+0.59%0.00003423
JPY: 23.8
0.00003656
JPY: 25.4
0.00003507
JPY: 24.4
2018/08/060.00003392
JPY: 23.6
-0.00000059
JPY: -0.4
-1.71%0.00003450
JPY: 24.0
0.00003639
JPY: 25.3
0.00003511
JPY: 24.4
2018/08/050.00003451
JPY: 24.0
+0.00000051
JPY: +0.4
+1.50%0.00003504
JPY: 24.4
0.00003621
JPY: 25.2
0.00003514
JPY: 24.4
2018/08/040.00003400
JPY: 23.6
-0.00000062
JPY: -0.4
-1.79%0.00003511
JPY: 24.4
0.00003602
JPY: 25.0
0.00003519
JPY: 24.5
2018/08/030.00003462
JPY: 24.1
-0.00000084
JPY: -0.6
-2.37%0.00003553
JPY: 24.7
0.00003587
JPY: 24.9
0.00003524
JPY: 24.5
2018/08/020.00003546
JPY: 24.7
-0.00000115
JPY: -0.8
-3.14%0.00003619
JPY: 25.2
0.00003574
JPY: 24.9
0.00003529
JPY: 24.5
2018/08/010.00003661
JPY: 25.5
+0.00000173
JPY: +1.2
+4.96%0.00003680
JPY: 25.6
0.00003556
JPY: 24.7
0.00003533
JPY: 24.6
2018/07/310.00003488
JPY: 24.3
-0.00000118
JPY: -0.8
-3.27%0.00003705
JPY: 25.8
0.00003533
JPY: 24.6
0.00003534
JPY: 24.6
2018/07/300.00003606
JPY: 25.1
-0.00000187
JPY: -1.3
-4.93%0.00003795
JPY: 26.4
0.00003517
JPY: 24.5
0.00003540
JPY: 24.6
2018/07/290.00003793
JPY: 26.4
-0.00000059
JPY: -0.4
-1.53%0.00003812
JPY: 26.5
0.00003499
JPY: 24.3
0.00003545
JPY: 24.7
2018/07/280.00003852
JPY: 26.8
+0.00000068
JPY: +0.5
+1.80%0.00003782
JPY: 26.3
0.00003475
JPY: 24.2
0.00003549
JPY: 24.7
2018/07/270.00003784
JPY: 26.3
-0.00000157
JPY: -1.1
-3.98%0.00003761
JPY: 26.2
0.00003449
JPY: 24.0
0.00003554
JPY: 24.7
2018/07/260.00003941
JPY: 27.4
+0.00000251
JPY: +1.7
+6.80%0.00003802
JPY: 26.4
0.00003427
JPY: 23.8
0.00003560
JPY: 24.8
2018/07/250.00003690
JPY: 25.7
+0.00000046
JPY: +0.3
+1.26%0.00003810
JPY: 26.5
0.00003390
JPY: 23.6
0.00003560
JPY: 24.8
2018/07/240.00003644
JPY: 25.3
-0.00000100
JPY: -0.7
-2.67%0.00003826
JPY: 26.6
0.00003365
JPY: 23.4
0.00003560
JPY: 24.8
2018/07/230.00003744
JPY: 26.0
-0.00000246
JPY: -1.7
-6.17%0.00003897
JPY: 27.1
0.00003337
JPY: 23.2
0.00003564
JPY: 24.8
2018/07/220.00003990
JPY: 27.7
+0.00000008
JPY: +0.1
+0.20%0.00003983
JPY: 27.7
0.00003312
JPY: 23.0
0.00003569
JPY: 24.8
2018/07/210.00003982
JPY: 27.7
+0.00000214
JPY: +1.5
+5.68%0.00003875
JPY: 27.0
0.00003273
JPY: 22.8
0.00003571
JPY: 24.8
2018/07/200.00003768
JPY: 26.2
-0.00000235
JPY: -1.6
-5.87%0.00003780
JPY: 26.3
0.00003238
JPY: 22.5
0.00003573
JPY: 24.8
2018/07/190.00004003
JPY: 27.8
-0.00000168
JPY: -1.2
-4.03%0.00003717
JPY: 25.9
0.00003212
JPY: 22.3
0.00003580
JPY: 24.9
2018/07/180.00004171
JPY: 29.0
+0.00000718
JPY: +5.0
+20.79%0.00003560
JPY: 24.8
0.00003178
JPY: 22.1
0.00003584
JPY: 24.9
2018/07/170.00003453
JPY: 24.0
-0.00000050
JPY: -0.3
-1.43%0.00003321
JPY: 23.1
0.00003141
JPY: 21.8
0.00003587
JPY: 24.9
2018/07/160.00003503
JPY: 24.4
+0.00000046
JPY: +0.3
+1.33%0.00003219
JPY: 22.4
0.00003137
JPY: 21.8
0.00003602
JPY: 25.1
2018/07/150.00003457
JPY: 24.0
+0.00000241
JPY: +1.7
+7.49%0.00003113
JPY: 21.6
0.00003132
JPY: 21.8
0.00003619
JPY: 25.2
2018/07/140.00003216
JPY: 22.4
+0.00000239
JPY: +1.7
+8.03%0.00003026
JPY: 21.0
0.00003133
JPY: 21.8
0.00003637
JPY: 25.3
2018/07/130.00002977
JPY: 20.7
+0.00000034
JPY: +0.2
+1.16%0.00003012
JPY: 20.9
0.00003144
JPY: 21.9
0.00003655
JPY: 25.4
2018/07/120.00002943
JPY: 20.5
-0.00000028
JPY: -0.2
-0.94%0.00003035
JPY: 21.1
0.00003163
JPY: 22.0
0.00003679
JPY: 25.6
2018/07/110.00002971
JPY: 20.7
-0.00000051
JPY: -0.4
-1.69%0.00003063
JPY: 21.3
0.00003186
JPY: 22.2
0.00003700
JPY: 25.7
2018/07/100.00003022
JPY: 21.0
-0.00000126
JPY: -0.9
-4.00%0.00003089
JPY: 21.5
0.00003208
JPY: 22.3
0.00003719
JPY: 25.9
2018/07/090.00003148
JPY: 21.9
+0.00000056
JPY: +0.4
+1.81%0.00003113
JPY: 21.6
0.00003233
JPY: 22.5
0.00003735
JPY: 26.0
2018/07/080.00003092
JPY: 21.5
+0.00000012
JPY: +0.1
+0.39%0.00003123
JPY: 21.7
0.00003249
JPY: 22.6
0.00003743
JPY: 26.0
2018/07/070.00003080
JPY: 21.4
-0.00000024
JPY: -0.2
-0.77%0.00003147
JPY: 21.9
0.00003259
JPY: 22.7
0.00003757
JPY: 26.1
2018/07/060.00003104
JPY: 21.6
-0.00000037
JPY: -0.3
-1.18%0.00003174
JPY: 22.1
0.00003278
JPY: 22.8
0.00003771
JPY: 26.2
2018/07/050.00003141
JPY: 21.8
-0.00000056
JPY: -0.4
-1.75%0.00003156
JPY: 21.9
0.00003297
JPY: 22.9
0.00003787
JPY: 26.3
2018/07/040.00003197
JPY: 22.2
-0.00000014
JPY: -0.1
-0.44%0.00003142
JPY: 21.9
0.00003318
JPY: 23.1
0.00003800
JPY: 26.4
2018/07/030.00003211
JPY: 22.3
-0.00000007
JPY: -0.0
-0.22%0.00003094
JPY: 21.5
0.00003340
JPY: 23.2
0.00003816
JPY: 26.5
2018/07/020.00003218
JPY: 22.4
+0.00000205
JPY: +1.4
+6.80%0.00003073
JPY: 21.4
0.00003363
JPY: 23.4
0.00003831
JPY: 26.6