ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XLM/BTC  取引所:binance


   終値: 0.00004194
JPY: 44.0
 前日比: -0.00000002 (-0.05%)
 24h取引量: 955.86000000

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

XLM/BTC (5分足)


 安値:0.00004107 高値:0.00004241
 始値:0.00004181 終値:0.00004194


XLM/BTC (1日足)


5日平均乖離率:-3.52% 25日平均乖離率:-11.26% 75日平均乖離率:-7.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,071,355.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00004194
JPY: 44.9
-0.00000002
JPY: -0.0
-0.05%0.00004347
JPY: 46.6
0.00004726
JPY: 50.6
0.00004549
JPY: 48.7
2018/02/180.00004196
JPY: 45.0
-0.00000173
JPY: -1.9
-3.96%0.00004456
JPY: 47.7
0.00004781
JPY: 51.2
0.00004557
JPY: 48.8
2018/02/170.00004369
JPY: 46.8
-0.00000060
JPY: -0.6
-1.35%0.00004545
JPY: 48.7
0.00004805
JPY: 51.5
0.00004565
JPY: 48.9
2018/02/160.00004429
JPY: 47.5
-0.00000117
JPY: -1.3
-2.57%0.00004554
JPY: 48.8
0.00004807
JPY: 51.5
0.00004570
JPY: 49.0
2018/02/150.00004546
JPY: 48.7
-0.00000193
JPY: -2.1
-4.07%0.00004563
JPY: 48.9
0.00004801
JPY: 51.4
0.00004573
JPY: 49.0
2018/02/140.00004739
JPY: 50.8
+0.00000096
JPY: +1.0
+2.07%0.00004584
JPY: 49.1
0.00004780
JPY: 51.2
0.00004574
JPY: 49.0
2018/02/130.00004643
JPY: 49.7
+0.00000232
JPY: +2.5
+5.26%0.00004531
JPY: 48.5
0.00004754
JPY: 50.9
0.00004570
JPY: 49.0
2018/02/120.00004411
JPY: 47.3
-0.00000065
JPY: -0.7
-1.45%0.00004493
JPY: 48.1
0.00004745
JPY: 50.8
0.00004568
JPY: 48.9
2018/02/110.00004476
JPY: 48.0
-0.00000174
JPY: -1.9
-3.74%0.00004506
JPY: 48.3
0.00004754
JPY: 50.9
0.00004572
JPY: 49.0
2018/02/100.00004650
JPY: 49.8
+0.00000173
JPY: +1.9
+3.86%0.00004548
JPY: 48.7
0.00004706
JPY: 50.4
0.00004575
JPY: 49.0
2018/02/090.00004477
JPY: 48.0
+0.00000028
JPY: +0.3
+0.63%0.00004558
JPY: 48.8
0.00004680
JPY: 50.1
0.00004573
JPY: 49.0
2018/02/080.00004449
JPY: 47.7
-0.00000030
JPY: -0.3
-0.67%0.00004601
JPY: 49.3
0.00004682
JPY: 50.2
0.00004576
JPY: 49.0
2018/02/070.00004479
JPY: 48.0
-0.00000208
JPY: -2.2
-4.44%0.00004693
JPY: 50.3
0.00004681
JPY: 50.1
0.00004579
JPY: 49.1
2018/02/060.00004687
JPY: 50.2
-0.00000013
JPY: -0.1
-0.28%0.00004714
JPY: 50.5
0.00004684
JPY: 50.2
0.00004583
JPY: 49.1
2018/02/050.00004700
JPY: 50.4
+0.00000009
JPY: +0.1
+0.19%0.00004778
JPY: 51.2
0.00004691
JPY: 50.3
0.00004579
JPY: 49.1
2018/02/040.00004691
JPY: 50.3
-0.00000215
JPY: -2.3
-4.38%0.00004888
JPY: 52.4
0.00004669
JPY: 50.0
0.00004575
JPY: 49.0
2018/02/030.00004906
JPY: 52.6
+0.00000320
JPY: +3.4
+6.98%0.00004921
JPY: 52.7
0.00004629
JPY: 49.6
0.00004571
JPY: 49.0
2018/02/020.00004586
JPY: 49.1
-0.00000419
JPY: -4.5
-8.37%0.00004964
JPY: 53.2
0.00004601
JPY: 49.3
0.00004559
JPY: 48.8
2018/02/010.00005005
JPY: 53.6
-0.00000245
JPY: -2.6
-4.67%0.00005091
JPY: 54.5
0.00004576
JPY: 49.0
0.00004558
JPY: 48.8
2018/01/310.00005250
JPY: 56.2
+0.00000391
JPY: +4.2
+8.05%0.00005211
JPY: 55.8
0.00004536
JPY: 48.6
0.00004541
JPY: 48.7
2018/01/300.00004859
JPY: 52.1
-0.00000261
JPY: -2.8
-5.10%0.00005253
JPY: 56.3
0.00004513
JPY: 48.3
0.00004513
JPY: 48.3
2018/01/290.00005120
JPY: 54.9
-0.00000102
JPY: -1.1
-1.95%0.00005397
JPY: 57.8
0.00004498
JPY: 48.2
0.00004498
JPY: 48.2
2018/01/280.00005222
JPY: 55.9
-0.00000382
JPY: -4.1
-6.82%0.00005330
JPY: 57.1
0.00004471
JPY: 47.9
0.00004471
JPY: 47.9
2018/01/270.00005604
JPY: 60.0
+0.00000144
JPY: +1.5
+2.64%0.00005169
JPY: 55.4
0.00004437
JPY: 47.5
0.00004437
JPY: 47.5
2018/01/260.00005460
JPY: 58.5
-0.00000117
JPY: -1.3
-2.10%0.00004906
JPY: 52.6
0.00004382
JPY: 46.9
0.00004382
JPY: 46.9
2018/01/250.00005577
JPY: 59.7
+0.00000789
JPY: +8.5
+16.48%0.00004618
JPY: 49.5
0.00004328
JPY: 46.4
0.00004328
JPY: 46.4
2018/01/240.00004788
JPY: 51.3
+0.00000370
JPY: +4.0
+8.37%0.00004322
JPY: 46.3
0.00004262
JPY: 45.7
0.00004262
JPY: 45.7
2018/01/230.00004418
JPY: 47.3
+0.00000129
JPY: +1.4
+3.01%0.00004247
JPY: 45.5
0.00004233
JPY: 45.3
0.00004233
JPY: 45.3
2018/01/220.00004289
JPY: 46.0
+0.00000269
JPY: +2.9
+6.69%0.00004287
JPY: 45.9
0.00004222
JPY: 45.2
0.00004222
JPY: 45.2
2018/01/210.00004020
JPY: 43.1
-0.00000075
JPY: -0.8
-1.83%0.00004087
JPY: 43.8
0.00004218
JPY: 45.2
0.00004218
JPY: 45.2
2018/01/200.00004095
JPY: 43.9
-0.00000320
JPY: -3.4
-7.25%0.00004083
JPY: 43.7
0.00004231
JPY: 45.3
0.00004231
JPY: 45.3
2018/01/190.00004415
JPY: 47.3
-0.00000202
JPY: -2.2
-4.38%0.00004168
JPY: 44.7
0.00004240
JPY: 45.4
0.00004240
JPY: 45.4
2018/01/180.00004617
JPY: 49.5
+0.00001327
JPY: +14.2
+40.33%0.00004169
JPY: 44.7
0.00004227
JPY: 45.3
0.00004227
JPY: 45.3
2018/01/170.00003290
JPY: 35.2
-0.00000708
JPY: -7.6
-17.71%0.00004157
JPY: 44.5
0.00004195
JPY: 44.9
0.00004195
JPY: 44.9
2018/01/160.00003998
JPY: 42.8
-0.00000524
JPY: -5.6
-11.59%0.00004470
JPY: 47.9
0.00004277
JPY: 45.8
0.00004277
JPY: 45.8
2018/01/150.00004522
JPY: 48.4
+0.00000105
JPY: +1.1
+2.38%0.00004505
JPY: 48.3
0.00004305
JPY: 46.1
0.00004305
JPY: 46.1
2018/01/140.00004417
JPY: 47.3
-0.00000142
JPY: -1.5
-3.11%0.00004339
JPY: 46.5
0.00004280
JPY: 45.9
0.00004280
JPY: 45.9
2018/01/130.00004559
JPY: 48.8
-0.00000296
JPY: -3.2
-6.10%0.00004293
JPY: 46.0
0.00004263
JPY: 45.7
0.00004263
JPY: 45.7
2018/01/120.00004855
JPY: 52.0
+0.00000681
JPY: +7.3
+16.32%0.00004174
JPY: 44.7
0.00004221
JPY: 45.2
0.00004221
JPY: 45.2
2018/01/110.00004174
JPY: 44.7
+0.00000484
JPY: +5.2
+13.12%0.00004003
JPY: 42.9
0.00004116
JPY: 44.1
0.00004116
JPY: 44.1
2018/01/100.00003690
JPY: 39.5
-0.00000497
JPY: -5.3
-11.87%0.00004104
JPY: 44.0
0.00004104
JPY: 44.0
0.00004104
JPY: 44.0
2018/01/090.00004187
JPY: 44.9
+0.00000222
JPY: +2.4
+5.60%0.00004207
JPY: 45.1
0.00004207
JPY: 45.1
0.00004207
JPY: 45.1
2018/01/080.00003965
JPY: 42.5
-0.00000036
JPY: -0.4
-0.90%0.00004214
JPY: 45.1
0.00004214
JPY: 45.1
0.00004214
JPY: 45.1
2018/01/070.00004001
JPY: 42.9
-0.00000675
JPY: -7.2
-14.44%0.00004339
JPY: 46.5
0.00004339
JPY: 46.5
0.00004339
JPY: 46.5
2018/01/060.00004676
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00004676
JPY: 50.1
0.00004676
JPY: 50.1
0.00004676
JPY: 50.1