ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XLM/BTC  取引所:binance


   終値: 0.00003250
JPY: 22.2
 前日比: -0.00000098 (-2.93%)
 24h取引量: 2,426.34000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

XLM/BTC (5分足)


 安値:0.00003230 高値:0.00003355
 始値:0.00003350 終値:0.00003250


XLM/BTC (1日足)


5日平均乖離率:-4.12% 25日平均乖離率:-10.83% 75日平均乖離率:-15.82%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00003250
JPY: 22.3
-0.00000098
JPY: -0.7
-2.93%0.00003390
JPY: 23.3
0.00003645
JPY: 25.0
0.00003861
JPY: 26.5
2018/06/220.00003348
JPY: 23.0
-0.00000047
JPY: -0.3
-1.38%0.00003431
JPY: 23.5
0.00003664
JPY: 25.1
0.00003856
JPY: 26.5
2018/06/210.00003395
JPY: 23.3
-0.00000066
JPY: -0.5
-1.91%0.00003465
JPY: 23.8
0.00003674
JPY: 25.2
0.00003850
JPY: 26.4
2018/06/200.00003461
JPY: 23.8
-0.00000033
JPY: -0.2
-0.94%0.00003493
JPY: 24.0
0.00003688
JPY: 25.3
0.00003844
JPY: 26.4
2018/06/190.00003494
JPY: 24.0
+0.00000038
JPY: +0.3
+1.10%0.00003527
JPY: 24.2
0.00003704
JPY: 25.4
0.00003837
JPY: 26.3
2018/06/180.00003456
JPY: 23.7
-0.00000061
JPY: -0.4
-1.73%0.00003537
JPY: 24.3
0.00003720
JPY: 25.5
0.00003829
JPY: 26.3
2018/06/170.00003517
JPY: 24.1
-0.00000020
JPY: -0.1
-0.57%0.00003517
JPY: 24.1
0.00003732
JPY: 25.6
0.00003823
JPY: 26.2
2018/06/160.00003537
JPY: 24.3
-0.00000096
JPY: -0.7
-2.64%0.00003525
JPY: 24.2
0.00003734
JPY: 25.6
0.00003817
JPY: 26.2
2018/06/150.00003633
JPY: 24.9
+0.00000090
JPY: +0.6
+2.54%0.00003533
JPY: 24.2
0.00003747
JPY: 25.7
0.00003811
JPY: 26.2
2018/06/140.00003543
JPY: 24.3
+0.00000188
JPY: +1.3
+5.60%0.00003537
JPY: 24.3
0.00003752
JPY: 25.7
0.00003802
JPY: 26.1
2018/06/130.00003355
JPY: 23.0
-0.00000204
JPY: -1.4
-5.73%0.00003580
JPY: 24.6
0.00003764
JPY: 25.8
0.00003795
JPY: 26.0
2018/06/120.00003559
JPY: 24.4
-0.00000017
JPY: -0.1
-0.48%0.00003666
JPY: 25.2
0.00003784
JPY: 26.0
0.00003786
JPY: 26.0
2018/06/110.00003576
JPY: 24.5
-0.00000075
JPY: -0.5
-2.05%0.00003725
JPY: 25.6
0.00003791
JPY: 26.0
0.00003773
JPY: 25.9
2018/06/100.00003651
JPY: 25.1
-0.00000110
JPY: -0.8
-2.92%0.00003784
JPY: 26.0
0.00003806
JPY: 26.1
0.00003762
JPY: 25.8
2018/06/090.00003761
JPY: 25.8
-0.00000022
JPY: -0.2
-0.58%0.00003820
JPY: 26.2
0.00003818
JPY: 26.2
0.00003750
JPY: 25.7
2018/06/080.00003783
JPY: 26.0
-0.00000073
JPY: -0.5
-1.89%0.00003836
JPY: 26.3
0.00003832
JPY: 26.3
0.00003737
JPY: 25.6
2018/06/070.00003856
JPY: 26.5
-0.00000011
JPY: -0.1
-0.28%0.00003876
JPY: 26.6
0.00003851
JPY: 26.4
0.00003723
JPY: 25.6
2018/06/060.00003867
JPY: 26.5
+0.00000036
JPY: +0.2
+0.94%0.00003891
JPY: 26.7
0.00003864
JPY: 26.5
0.00003707
JPY: 25.4
2018/06/050.00003831
JPY: 26.3
-0.00000012
JPY: -0.1
-0.31%0.00003891
JPY: 26.7
0.00003867
JPY: 26.5
0.00003693
JPY: 25.3
2018/06/040.00003843
JPY: 26.4
-0.00000138
JPY: -0.9
-3.47%0.00003912
JPY: 26.8
0.00003861
JPY: 26.5
0.00003677
JPY: 25.2
2018/06/030.00003981
JPY: 27.3
+0.00000050
JPY: +0.3
+1.27%0.00003881
JPY: 26.6
0.00003867
JPY: 26.5
0.00003664
JPY: 25.1
2018/06/020.00003931
JPY: 27.0
+0.00000061
JPY: +0.4
+1.58%0.00003829
JPY: 26.3
0.00003871
JPY: 26.6
0.00003650
JPY: 25.0
2018/06/010.00003870
JPY: 26.6
-0.00000064
JPY: -0.4
-1.63%0.00003765
JPY: 25.8
0.00003880
JPY: 26.6
0.00003634
JPY: 24.9
2018/05/310.00003934
JPY: 27.0
+0.00000246
JPY: +1.7
+6.67%0.00003737
JPY: 25.6
0.00003889
JPY: 26.7
0.00003613
JPY: 24.8
2018/05/300.00003688
JPY: 25.3
-0.00000034
JPY: -0.2
-0.91%0.00003725
JPY: 25.6
0.00003904
JPY: 26.8
0.00003596
JPY: 24.7
2018/05/290.00003722
JPY: 25.5
+0.00000109
JPY: +0.7
+3.02%0.00003767
JPY: 25.9
0.00003929
JPY: 27.0
0.00003584
JPY: 24.6
2018/05/280.00003613
JPY: 24.8
-0.00000116
JPY: -0.8
-3.11%0.00003775
JPY: 25.9
0.00003957
JPY: 27.2
0.00003573
JPY: 24.5
2018/05/270.00003729
JPY: 25.6
-0.00000143
JPY: -1.0
-3.69%0.00003765
JPY: 25.8
0.00003995
JPY: 27.4
0.00003566
JPY: 24.5
2018/05/260.00003872
JPY: 26.6
-0.00000028
JPY: -0.2
-0.72%0.00003787
JPY: 26.0
0.00004037
JPY: 27.7
0.00003558
JPY: 24.4
2018/05/250.00003900
JPY: 26.8
+0.00000140
JPY: +1.0
+3.72%0.00003766
JPY: 25.8
0.00004073
JPY: 28.0
0.00003547
JPY: 24.3
2018/05/240.00003760
JPY: 25.8
+0.00000198
JPY: +1.4
+5.56%0.00003753
JPY: 25.8
0.00004102
JPY: 28.2
0.00003538
JPY: 24.3
2018/05/230.00003562
JPY: 24.4
-0.00000281
JPY: -1.9
-7.31%0.00003775
JPY: 25.9
0.00004142
JPY: 28.4
0.00003531
JPY: 24.2
2018/05/220.00003843
JPY: 26.4
+0.00000078
JPY: +0.5
+2.07%0.00003809
JPY: 26.1
0.00004180
JPY: 28.7
0.00003528
JPY: 24.2
2018/05/210.00003765
JPY: 25.8
-0.00000071
JPY: -0.5
-1.85%0.00003831
JPY: 26.3
0.00004203
JPY: 28.8
0.00003520
JPY: 24.2
2018/05/200.00003836
JPY: 26.3
-0.00000031
JPY: -0.2
-0.80%0.00003866
JPY: 26.5
0.00004221
JPY: 29.0
0.00003512
JPY: 24.1
2018/05/190.00003867
JPY: 26.5
+0.00000131
JPY: +0.9
+3.51%0.00003924
JPY: 26.9
0.00004216
JPY: 28.9
0.00003502
JPY: 24.0
2018/05/180.00003736
JPY: 25.6
-0.00000217
JPY: -1.5
-5.49%0.00003999
JPY: 27.4
0.00004229
JPY: 29.0
0.00003495
JPY: 24.0
2018/05/170.00003953
JPY: 27.1
+0.00000015
JPY: +0.1
+0.38%0.00004091
JPY: 28.1
0.00004245
JPY: 29.1
0.00003486
JPY: 23.9
2018/05/160.00003938
JPY: 27.0
-0.00000188
JPY: -1.3
-4.56%0.00004090
JPY: 28.1
0.00004256
JPY: 29.2
0.00003471
JPY: 23.8
2018/05/150.00004126
JPY: 28.3
-0.00000118
JPY: -0.8
-2.78%0.00004035
JPY: 27.7
0.00004264
JPY: 29.3
0.00003458
JPY: 23.7
2018/05/140.00004244
JPY: 29.1
+0.00000051
JPY: +0.4
+1.22%0.00004010
JPY: 27.5
0.00004274
JPY: 29.3
0.00003446
JPY: 23.6
2018/05/130.00004193
JPY: 28.8
+0.00000245
JPY: +1.7
+6.21%0.00003979
JPY: 27.3
0.00004280
JPY: 29.4
0.00003433
JPY: 23.6
2018/05/120.00003948
JPY: 27.1
+0.00000286
JPY: +2.0
+7.81%0.00003970
JPY: 27.2
0.00004279
JPY: 29.4
0.00003421
JPY: 23.5
2018/05/110.00003662
JPY: 25.1
-0.00000342
JPY: -2.3
-8.54%0.00004001
JPY: 27.5
0.00004270
JPY: 29.3
0.00003415
JPY: 23.4
2018/05/100.00004004
JPY: 27.5
-0.00000086
JPY: -0.6
-2.10%0.00004129
JPY: 28.3
0.00004262
JPY: 29.2
0.00003414
JPY: 23.4
2018/05/090.00004090
JPY: 28.1
-0.00000054
JPY: -0.4
-1.30%0.00004190
JPY: 28.8
0.00004241
JPY: 29.1
0.00003408
JPY: 23.4
2018/05/080.00004144
JPY: 28.4
+0.00000038
JPY: +0.3
+0.93%0.00004256
JPY: 29.2
0.00004202
JPY: 28.8
0.00003402
JPY: 23.3
2018/05/070.00004106
JPY: 28.2
-0.00000193
JPY: -1.3
-4.49%0.00004343
JPY: 29.8
0.00004165
JPY: 28.6
0.00003394
JPY: 23.3
2018/05/060.00004299
JPY: 29.5
-0.00000013
JPY: -0.1
-0.30%0.00004476
JPY: 30.7
0.00004118
JPY: 28.3
0.00003388
JPY: 23.2
2018/05/050.00004312
JPY: 29.6
-0.00000108
JPY: -0.7
-2.44%0.00004571
JPY: 31.4
0.00004064
JPY: 27.9
0.00003379
JPY: 23.2
2018/05/040.00004420
JPY: 30.3
-0.00000156
JPY: -1.1
-3.41%0.00004634
JPY: 31.8
0.00004009
JPY: 27.5
0.00003376
JPY: 23.2