ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XLM/BTC  取引所:binance


   終値: 0.00004160
JPY: 41.1
 前日比: +0.00000029 (+0.70%)
 24h取引量: 2,223.35000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

XLM/BTC (5分足)


 安値:0.00004125 高値:0.00004208
 始値:0.00004132 終値:0.00004160


XLM/BTC (1日足)


5日平均乖離率:-1.16% 25日平均乖離率:+22.25% 75日平均乖離率:+23.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00004160
JPY: 41.5
+0.00000029
JPY: +0.3
+0.70%0.00004209
JPY: 42.0
0.00003403
JPY: 33.9
0.00003378
JPY: 33.7
2018/04/230.00004131
JPY: 41.2
-0.00000108
JPY: -1.1
-2.55%0.00004253
JPY: 42.4
0.00003344
JPY: 33.3
0.00003382
JPY: 33.7
2018/04/220.00004239
JPY: 42.3
+0.00000112
JPY: +1.1
+2.71%0.00004262
JPY: 42.5
0.00003284
JPY: 32.7
0.00003386
JPY: 33.8
2018/04/210.00004127
JPY: 41.2
-0.00000261
JPY: -2.6
-5.95%0.00004157
JPY: 41.4
0.00003224
JPY: 32.2
0.00003392
JPY: 33.8
2018/04/200.00004388
JPY: 43.8
+0.00000007
JPY: +0.1
+0.16%0.00004023
JPY: 40.1
0.00003169
JPY: 31.6
0.00003400
JPY: 33.9
2018/04/190.00004381
JPY: 43.7
+0.00000205
JPY: +2.0
+4.91%0.00003843
JPY: 38.3
0.00003103
JPY: 30.9
0.00003404
JPY: 33.9
2018/04/180.00004176
JPY: 41.6
+0.00000465
JPY: +4.6
+12.53%0.00003592
JPY: 35.8
0.00003038
JPY: 30.3
0.00003411
JPY: 34.0
2018/04/170.00003711
JPY: 37.0
+0.00000253
JPY: +2.5
+7.32%0.00003399
JPY: 33.9
0.00002979
JPY: 29.7
0.00003416
JPY: 34.1
2018/04/160.00003458
JPY: 34.5
-0.00000029
JPY: -0.3
-0.83%0.00003244
JPY: 32.3
0.00002941
JPY: 29.3
0.00003434
JPY: 34.2
2018/04/150.00003487
JPY: 34.8
+0.00000360
JPY: +3.6
+11.51%0.00003138
JPY: 31.3
0.00002909
JPY: 29.0
0.00003458
JPY: 34.5
2018/04/140.00003127
JPY: 31.2
-0.00000084
JPY: -0.8
-2.62%0.00003030
JPY: 30.2
0.00002885
JPY: 28.8
0.00003476
JPY: 34.7
2018/04/130.00003211
JPY: 32.0
+0.00000274
JPY: +2.7
+9.33%0.00002983
JPY: 29.7
0.00002876
JPY: 28.7
0.00003502
JPY: 34.9
2018/04/120.00002937
JPY: 29.3
+0.00000007
JPY: +0.1
+0.24%0.00002925
JPY: 29.2
0.00002857
JPY: 28.5
0.00003529
JPY: 35.2
2018/04/110.00002930
JPY: 29.2
-0.00000013
JPY: -0.1
-0.44%0.00002919
JPY: 29.1
0.00002830
JPY: 28.2
0.00003565
JPY: 35.5
2018/04/100.00002943
JPY: 29.3
+0.00000048
JPY: +0.5
+1.66%0.00002927
JPY: 29.2
0.00002820
JPY: 28.1
0.00003599
JPY: 35.9
2018/04/090.00002895
JPY: 28.9
-0.00000024
JPY: -0.2
-0.82%0.00002913
JPY: 29.1
0.00002814
JPY: 28.1
0.00003634
JPY: 36.2
2018/04/080.00002919
JPY: 29.1
+0.00000011
JPY: +0.1
+0.38%0.00002936
JPY: 29.3
0.00002813
JPY: 28.1
0.00003659
JPY: 36.5
2018/04/070.00002908
JPY: 29.0
-0.00000060
JPY: -0.6
-2.02%0.00002970
JPY: 29.6
0.00002820
JPY: 28.1
0.00003679
JPY: 36.7
2018/04/060.00002968
JPY: 29.6
+0.00000091
JPY: +0.9
+3.16%0.00003004
JPY: 30.0
0.00002828
JPY: 28.2
0.00003697
JPY: 36.9
2018/04/050.00002877
JPY: 28.7
-0.00000133
JPY: -1.3
-4.42%0.00002998
JPY: 29.9
0.00002834
JPY: 28.3
0.00003711
JPY: 37.0
2018/04/040.00003010
JPY: 30.0
-0.00000077
JPY: -0.8
-2.49%0.00003020
JPY: 30.1
0.00002847
JPY: 28.4
0.00003728
JPY: 37.2
2018/04/030.00003087
JPY: 30.8
+0.00000007
JPY: +0.1
+0.23%0.00002954
JPY: 29.5
0.00002857
JPY: 28.5
0.00003746
JPY: 37.4
2018/04/020.00003080
JPY: 30.7
+0.00000142
JPY: +1.4
+4.83%0.00002862
JPY: 28.5
0.00002866
JPY: 28.6
0.00003767
JPY: 37.6
2018/04/010.00002938
JPY: 29.3
-0.00000048
JPY: -0.5
-1.61%0.00002798
JPY: 27.9
0.00002873
JPY: 28.6
0.00003770
JPY: 37.6
2018/03/310.00002986
JPY: 29.8
+0.00000306
JPY: +3.1
+11.42%0.00002757
JPY: 27.5
0.00002880
JPY: 28.7
0.00003784
JPY: 37.7
2018/03/300.00002680
JPY: 26.7
+0.00000055
JPY: +0.5
+2.10%0.00002711
JPY: 27.0
0.00002886
JPY: 28.8
0.00003804
JPY: 37.9
2018/03/290.00002625
JPY: 26.2
-0.00000136
JPY: -1.4
-4.93%0.00002723
JPY: 27.2
0.00002911
JPY: 29.0
0.00003827
JPY: 38.2
2018/03/280.00002761
JPY: 27.5
+0.00000029
JPY: +0.3
+1.06%0.00002738
JPY: 27.3
0.00002931
JPY: 29.2
0.00003853
JPY: 38.4
2018/03/270.00002732
JPY: 27.2
-0.00000027
JPY: -0.3
-0.98%0.00002739
JPY: 27.3
0.00002933
JPY: 29.2
0.00003881
JPY: 38.7
2018/03/260.00002759
JPY: 27.5
+0.00000020
JPY: +0.2
+0.73%0.00002725
JPY: 27.2
0.00002943
JPY: 29.3
0.00003900
JPY: 38.9
2018/03/250.00002739
JPY: 27.3
+0.00000041
JPY: +0.4
+1.52%0.00002753
JPY: 27.5
0.00002959
JPY: 29.5
0.00003913
JPY: 39.0
2018/03/240.00002698
JPY: 26.9
-0.00000070
JPY: -0.7
-2.53%0.00002781
JPY: 27.7
0.00002980
JPY: 29.7
0.00003932
JPY: 39.2
2018/03/230.00002768
JPY: 27.6
+0.00000108
JPY: +1.1
+4.06%0.00002792
JPY: 27.8
0.00003005
JPY: 30.0
0.00003949
JPY: 39.4
2018/03/220.00002660
JPY: 26.5
-0.00000239
JPY: -2.4
-8.24%0.00002691
JPY: 26.8
0.00003036
JPY: 30.3
0.00003965
JPY: 39.5
2018/03/210.00002899
JPY: 28.9
+0.00000019
JPY: +0.2
+0.66%0.00002694
JPY: 26.9
0.00003071
JPY: 30.6
0.00003992
JPY: 39.8
2018/03/200.00002880
JPY: 28.7
+0.00000127
JPY: +1.3
+4.61%0.00002671
JPY: 26.6
0.00003097
JPY: 30.9
0.00004007
JPY: 40.0
2018/03/190.00002753
JPY: 27.5
+0.00000491
JPY: +4.9
+21.71%0.00002670
JPY: 26.6
0.00003127
JPY: 31.2
0.00004022
JPY: 40.1
2018/03/180.00002262
JPY: 22.6
-0.00000412
JPY: -4.1
-15.41%0.00002740
JPY: 27.3
0.00003158
JPY: 31.5
0.00004040
JPY: 40.3
2018/03/170.00002674
JPY: 26.7
-0.00000113
JPY: -1.1
-4.05%0.00002910
JPY: 29.0
0.00003214
JPY: 32.0
0.00004065
JPY: 40.5
2018/03/160.00002787
JPY: 27.8
-0.00000088
JPY: -0.9
-3.06%0.00002999
JPY: 29.9
0.00003254
JPY: 32.4
0.00004085
JPY: 40.7
2018/03/150.00002875
JPY: 28.7
-0.00000225
JPY: -2.2
-7.26%0.00003078
JPY: 30.7
0.00003306
JPY: 33.0
0.00004104
JPY: 40.9
2018/03/140.00003100
JPY: 30.9
-0.00000014
JPY: -0.1
-0.45%0.00003158
JPY: 31.5
0.00003359
JPY: 33.5
0.00004122
JPY: 41.1
2018/03/130.00003114
JPY: 31.1
-0.00000004
JPY: -0.0
-0.13%0.00003198
JPY: 31.9
0.00003410
JPY: 34.0
0.00004137
JPY: 41.3
2018/03/120.00003118
JPY: 31.1
-0.00000067
JPY: -0.7
-2.10%0.00003227
JPY: 32.2
0.00003462
JPY: 34.5
0.00004153
JPY: 41.4
2018/03/110.00003185
JPY: 31.8
-0.00000088
JPY: -0.9
-2.69%0.00003228
JPY: 32.2
0.00003519
JPY: 35.1
0.00004168
JPY: 41.6
2018/03/100.00003273
JPY: 32.6
-0.00000027
JPY: -0.3
-0.82%0.00003217
JPY: 32.1
0.00003581
JPY: 35.7
0.00004184
JPY: 41.7
2018/03/090.00003300
JPY: 32.9
+0.00000043
JPY: +0.4
+1.32%0.00003223
JPY: 32.1
0.00003636
JPY: 36.3
0.00004198
JPY: 41.9
2018/03/080.00003257
JPY: 32.5
+0.00000134
JPY: +1.3
+4.29%0.00003186
JPY: 31.8
0.00003681
JPY: 36.7
0.00004213
JPY: 42.0
2018/03/070.00003123
JPY: 31.1
-0.00000009
JPY: -0.1
-0.29%0.00003099
JPY: 30.9
0.00003729
JPY: 37.2
0.00004228
JPY: 42.2
2018/03/060.00003132
JPY: 31.2
-0.00000170
JPY: -1.7
-5.15%0.00003068
JPY: 30.6
0.00003791
JPY: 37.8
0.00004247
JPY: 42.3
2018/03/050.00003302
JPY: 32.9
+0.00000186
JPY: +1.9
+5.97%0.00003076
JPY: 30.7
0.00003844
JPY: 38.3
0.00004266
JPY: 42.5