ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

XLM/BTC  取引所:binance


   終値: 0.00003721
JPY: 26.8
 前日比: -0.00000024 (-0.64%)
 24h取引量: 684.90000000

JPYcoincheck(BTC/JYP) の最新価格: 721,053.50 より円換算した値です。

XLM/BTC (5分足)


 安値:0.00003714 高値:0.00003761
 始値:0.00003746 終値:0.00003721


XLM/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:+1.16% 75日平均乖離率:+7.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,053.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/240.00003721
JPY: 26.8
-0.00000024
JPY: -0.2
-0.64%0.00003774
JPY: 27.2
0.00003678
JPY: 26.5
0.00003475
JPY: 25.1
2018/10/230.00003745
JPY: 27.0
+0.00000008
JPY: +0.1
+0.21%0.00003780
JPY: 27.3
0.00003684
JPY: 26.6
0.00003471
JPY: 25.0
2018/10/220.00003737
JPY: 26.9
-0.00000045
JPY: -0.3
-1.19%0.00003778
JPY: 27.2
0.00003687
JPY: 26.6
0.00003465
JPY: 25.0
2018/10/210.00003782
JPY: 27.3
-0.00000102
JPY: -0.7
-2.63%0.00003765
JPY: 27.2
0.00003691
JPY: 26.6
0.00003458
JPY: 24.9
2018/10/200.00003884
JPY: 28.0
+0.00000131
JPY: +0.9
+3.49%0.00003693
JPY: 26.6
0.00003697
JPY: 26.7
0.00003453
JPY: 24.9
2018/10/190.00003753
JPY: 27.1
+0.00000019
JPY: +0.1
+0.51%0.00003595
JPY: 25.9
0.00003691
JPY: 26.6
0.00003447
JPY: 24.9
2018/10/180.00003734
JPY: 26.9
+0.00000060
JPY: +0.4
+1.63%0.00003524
JPY: 25.4
0.00003701
JPY: 26.7
0.00003443
JPY: 24.8
2018/10/170.00003674
JPY: 26.5
+0.00000256
JPY: +1.8
+7.49%0.00003465
JPY: 25.0
0.00003718
JPY: 26.8
0.00003438
JPY: 24.8
2018/10/160.00003418
JPY: 24.6
+0.00000023
JPY: +0.2
+0.68%0.00003424
JPY: 24.7
0.00003713
JPY: 26.8
0.00003435
JPY: 24.8
2018/10/150.00003395
JPY: 24.5
-0.00000004
JPY: -0.0
-0.12%0.00003430
JPY: 24.7
0.00003740
JPY: 27.0
0.00003437
JPY: 24.8
2018/10/140.00003399
JPY: 24.5
-0.00000040
JPY: -0.3
-1.16%0.00003489
JPY: 25.2
0.00003736
JPY: 26.9
0.00003441
JPY: 24.8
2018/10/130.00003439
JPY: 24.8
-0.00000030
JPY: -0.2
-0.86%0.00003551
JPY: 25.6
0.00003731
JPY: 26.9
0.00003442
JPY: 24.8
2018/10/120.00003469
JPY: 25.0
+0.00000020
JPY: +0.1
+0.58%0.00003605
JPY: 26.0
0.00003728
JPY: 26.9
0.00003444
JPY: 24.8
2018/10/110.00003449
JPY: 24.9
-0.00000242
JPY: -1.7
-6.56%0.00003642
JPY: 26.3
0.00003717
JPY: 26.8
0.00003448
JPY: 24.9
2018/10/100.00003691
JPY: 26.6
-0.00000015
JPY: -0.1
-0.40%0.00003686
JPY: 26.6
0.00003706
JPY: 26.7
0.00003454
JPY: 24.9
2018/10/090.00003706
JPY: 26.7
-0.00000006
JPY: -0.0
-0.16%0.00003693
JPY: 26.6
0.00003684
JPY: 26.6
0.00003455
JPY: 24.9
2018/10/080.00003712
JPY: 26.8
+0.00000060
JPY: +0.4
+1.64%0.00003695
JPY: 26.6
0.00003659
JPY: 26.4
0.00003458
JPY: 24.9
2018/10/070.00003652
JPY: 26.3
-0.00000019
JPY: -0.1
-0.52%0.00003704
JPY: 26.7
0.00003639
JPY: 26.2
0.00003458
JPY: 24.9
2018/10/060.00003671
JPY: 26.5
-0.00000052
JPY: -0.4
-1.40%0.00003749
JPY: 27.0
0.00003618
JPY: 26.1
0.00003458
JPY: 24.9
2018/10/050.00003723
JPY: 26.8
+0.00000008
JPY: +0.1
+0.22%0.00003795
JPY: 27.4
0.00003592
JPY: 25.9
0.00003459
JPY: 24.9
2018/10/040.00003715
JPY: 26.8
-0.00000043
JPY: -0.3
-1.14%0.00003841
JPY: 27.7
0.00003565
JPY: 25.7
0.00003462
JPY: 25.0
2018/10/030.00003758
JPY: 27.1
-0.00000120
JPY: -0.9
-3.09%0.00003872
JPY: 27.9
0.00003540
JPY: 25.5
0.00003466
JPY: 25.0
2018/10/020.00003878
JPY: 28.0
-0.00000021
JPY: -0.2
-0.54%0.00003881
JPY: 28.0
0.00003517
JPY: 25.4
0.00003466
JPY: 25.0
2018/10/010.00003899
JPY: 28.1
-0.00000058
JPY: -0.4
-1.47%0.00003876
JPY: 27.9
0.00003490
JPY: 25.2
0.00003468
JPY: 25.0
2018/09/300.00003957
JPY: 28.5
+0.00000087
JPY: +0.6
+2.25%0.00003881
JPY: 28.0
0.00003458
JPY: 24.9
0.00003471
JPY: 25.0
2018/09/290.00003870
JPY: 27.9
+0.00000069
JPY: +0.5
+1.82%0.00003834
JPY: 27.6
0.00003425
JPY: 24.7
0.00003465
JPY: 25.0
2018/09/280.00003801
JPY: 27.4
-0.00000050
JPY: -0.4
-1.30%0.00003861
JPY: 27.8
0.00003392
JPY: 24.5
0.00003460
JPY: 24.9
2018/09/270.00003851
JPY: 27.8
-0.00000074
JPY: -0.5
-1.89%0.00003937
JPY: 28.4
0.00003363
JPY: 24.3
0.00003455
JPY: 24.9
2018/09/260.00003925
JPY: 28.3
+0.00000201
JPY: +1.4
+5.40%0.00003875
JPY: 27.9
0.00003334
JPY: 24.0
0.00003447
JPY: 24.9
2018/09/250.00003724
JPY: 26.9
-0.00000280
JPY: -2.0
-6.99%0.00003906
JPY: 28.2
0.00003306
JPY: 23.8
0.00003434
JPY: 24.8
2018/09/240.00004004
JPY: 28.9
-0.00000177
JPY: -1.3
-4.23%0.00003824
JPY: 27.6
0.00003282
JPY: 23.7
0.00003424
JPY: 24.7
2018/09/230.00004181
JPY: 30.1
+0.00000641
JPY: +4.6
+18.11%0.00003677
JPY: 26.5
0.00003248
JPY: 23.4
0.00003410
JPY: 24.6
2018/09/220.00003540
JPY: 25.5
-0.00000543
JPY: -3.9
-13.30%0.00003514
JPY: 25.3
0.00003212
JPY: 23.2
0.00003394
JPY: 24.5
2018/09/210.00004083
JPY: 29.4
+0.00000773
JPY: +5.6
+23.35%0.00003442
JPY: 24.8
0.00003201
JPY: 23.1
0.00003389
JPY: 24.4
2018/09/200.00003310
JPY: 23.9
+0.00000041
JPY: +0.3
+1.25%0.00003263
JPY: 23.5
0.00003167
JPY: 22.8
0.00003376
JPY: 24.3
2018/09/190.00003269
JPY: 23.6
-0.00000099
JPY: -0.7
-2.94%0.00003227
JPY: 23.3
0.00003162
JPY: 22.8
0.00003373
JPY: 24.3
2018/09/180.00003368
JPY: 24.3
+0.00000188
JPY: +1.4
+5.91%0.00003189
JPY: 23.0
0.00003159
JPY: 22.8
0.00003371
JPY: 24.3
2018/09/170.00003180
JPY: 22.9
-0.00000010
JPY: -0.1
-0.31%0.00003157
JPY: 22.8
0.00003156
JPY: 22.8
0.00003368
JPY: 24.3
2018/09/160.00003190
JPY: 23.0
+0.00000060
JPY: +0.4
+1.92%0.00003146
JPY: 22.7
0.00003160
JPY: 22.8
0.00003368
JPY: 24.3
2018/09/150.00003130
JPY: 22.6
+0.00000053
JPY: +0.4
+1.72%0.00003114
JPY: 22.5
0.00003165
JPY: 22.8
0.00003368
JPY: 24.3
2018/09/140.00003077
JPY: 22.2
-0.00000130
JPY: -0.9
-4.05%0.00003099
JPY: 22.3
0.00003174
JPY: 22.9
0.00003369
JPY: 24.3
2018/09/130.00003207
JPY: 23.1
+0.00000079
JPY: +0.6
+2.53%0.00003099
JPY: 22.3
0.00003189
JPY: 23.0
0.00003368
JPY: 24.3
2018/09/120.00003128
JPY: 22.6
+0.00000098
JPY: +0.7
+3.23%0.00003096
JPY: 22.3
0.00003204
JPY: 23.1
0.00003367
JPY: 24.3
2018/09/110.00003030
JPY: 21.8
-0.00000022
JPY: -0.2
-0.72%0.00003109
JPY: 22.4
0.00003218
JPY: 23.2
0.00003364
JPY: 24.3
2018/09/100.00003052
JPY: 22.0
-0.00000027
JPY: -0.2
-0.88%0.00003125
JPY: 22.5
0.00003235
JPY: 23.3
0.00003365
JPY: 24.3
2018/09/090.00003079
JPY: 22.2
-0.00000111
JPY: -0.8
-3.48%0.00003139
JPY: 22.6
0.00003248
JPY: 23.4
0.00003365
JPY: 24.3
2018/09/080.00003190
JPY: 23.0
-0.00000006
JPY: -0.0
-0.19%0.00003134
JPY: 22.6
0.00003263
JPY: 23.5
0.00003365
JPY: 24.3
2018/09/070.00003196
JPY: 23.0
+0.00000089
JPY: +0.6
+2.86%0.00003114
JPY: 22.5
0.00003275
JPY: 23.6
0.00003364
JPY: 24.3
2018/09/060.00003107
JPY: 22.4
-0.00000018
JPY: -0.1
-0.58%0.00003096
JPY: 22.3
0.00003295
JPY: 23.8
0.00003364
JPY: 24.3
2018/09/050.00003125
JPY: 22.5
+0.00000074
JPY: +0.5
+2.43%0.00003120
JPY: 22.5
0.00003311
JPY: 23.9
0.00003366
JPY: 24.3
2018/09/040.00003051
JPY: 22.0
-0.00000039
JPY: -0.3
-1.26%0.00003123
JPY: 22.5
0.00003323
JPY: 24.0
0.00003369
JPY: 24.3