ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WTC/BTC  取引所:binance


   終値: 0.00114660
JPY: 770.0
 前日比: +0.00001910 (+1.69%)
 24h取引量: 140.99000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

WTC/BTC (5分足)


 安値:0.00112880 高値:0.00119380
 始値:0.00113440 終値:0.00114660


WTC/BTC (1日足)


5日平均乖離率:-4.68% 25日平均乖離率:-17.93% 75日平均乖離率:-22.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00114660
JPY: 782.2
+0.00001910
JPY: +13.0
+1.69%0.00120294
JPY: 820.6
0.00139703
JPY: 953.0
0.00147470
JPY: 1,006.0
2018/06/220.00112750
JPY: 769.1
-0.00005480
JPY: -37.4
-4.64%0.00122802
JPY: 837.7
0.00141119
JPY: 962.7
0.00147581
JPY: 1,006.7
2018/06/210.00118230
JPY: 806.5
-0.00007970
JPY: -54.4
-6.32%0.00126138
JPY: 860.5
0.00142319
JPY: 970.8
0.00147787
JPY: 1,008.1
2018/06/200.00126200
JPY: 860.9
-0.00003430
JPY: -23.4
-2.65%0.00128456
JPY: 876.3
0.00143538
JPY: 979.2
0.00147882
JPY: 1,008.8
2018/06/190.00129630
JPY: 884.3
+0.00002430
JPY: +16.6
+1.91%0.00129816
JPY: 885.6
0.00144344
JPY: 984.7
0.00147885
JPY: 1,008.8
2018/06/180.00127200
JPY: 867.7
-0.00002230
JPY: -15.2
-1.72%0.00130780
JPY: 892.1
0.00145041
JPY: 989.4
0.00147860
JPY: 1,008.6
2018/06/170.00129430
JPY: 882.9
-0.00000390
JPY: -2.7
-0.30%0.00130410
JPY: 889.6
0.00145639
JPY: 993.5
0.00147978
JPY: 1,009.4
2018/06/160.00129820
JPY: 885.6
-0.00003180
JPY: -21.7
-2.39%0.00131898
JPY: 899.8
0.00145990
JPY: 995.9
0.00148141
JPY: 1,010.6
2018/06/150.00133000
JPY: 907.3
-0.00001450
JPY: -9.9
-1.08%0.00134724
JPY: 919.0
0.00146597
JPY: 1,000.0
0.00148287
JPY: 1,011.6
2018/06/140.00134450
JPY: 917.2
+0.00009100
JPY: +62.1
+7.26%0.00137224
JPY: 936.1
0.00147265
JPY: 1,004.6
0.00148329
JPY: 1,011.8
2018/06/130.00125350
JPY: 855.1
-0.00011520
JPY: -78.6
-8.42%0.00141152
JPY: 962.9
0.00147622
JPY: 1,007.0
0.00148717
JPY: 1,014.5
2018/06/120.00136870
JPY: 933.7
-0.00007080
JPY: -48.3
-4.92%0.00147694
JPY: 1,007.5
0.00148475
JPY: 1,012.8
0.00149111
JPY: 1,017.2
2018/06/110.00143950
JPY: 982.0
-0.00001550
JPY: -10.6
-1.07%0.00152710
JPY: 1,041.7
0.00148735
JPY: 1,014.6
0.00149398
JPY: 1,019.1
2018/06/100.00145500
JPY: 992.5
-0.00008590
JPY: -58.6
-5.57%0.00156500
JPY: 1,067.6
0.00148889
JPY: 1,015.7
0.00149771
JPY: 1,021.7
2018/06/090.00154090
JPY: 1,051.1
-0.00003970
JPY: -27.1
-2.51%0.00158798
JPY: 1,083.3
0.00148913
JPY: 1,015.8
0.00150122
JPY: 1,024.1
2018/06/080.00158060
JPY: 1,078.2
-0.00003890
JPY: -26.5
-2.40%0.00157100
JPY: 1,071.7
0.00148938
JPY: 1,016.0
0.00150202
JPY: 1,024.6
2018/06/070.00161950
JPY: 1,104.8
-0.00000950
JPY: -6.5
-0.58%0.00155424
JPY: 1,060.2
0.00148851
JPY: 1,015.4
0.00150244
JPY: 1,024.9
2018/06/060.00162900
JPY: 1,111.2
+0.00005910
JPY: +40.3
+3.76%0.00152672
JPY: 1,041.5
0.00148573
JPY: 1,013.5
0.00150077
JPY: 1,023.8
2018/06/050.00156990
JPY: 1,070.9
+0.00011390
JPY: +77.7
+7.82%0.00150060
JPY: 1,023.7
0.00147973
JPY: 1,009.4
0.00149911
JPY: 1,022.6
2018/06/040.00145600
JPY: 993.2
-0.00004080
JPY: -27.8
-2.73%0.00148756
JPY: 1,014.8
0.00147563
JPY: 1,006.6
0.00149787
JPY: 1,021.8
2018/06/030.00149680
JPY: 1,021.1
+0.00001490
JPY: +10.2
+1.01%0.00149188
JPY: 1,017.7
0.00148122
JPY: 1,010.4
0.00150005
JPY: 1,023.3
2018/06/020.00148190
JPY: 1,010.9
-0.00001650
JPY: -11.3
-1.10%0.00149266
JPY: 1,018.2
0.00148753
JPY: 1,014.7
0.00150042
JPY: 1,023.5
2018/06/010.00149840
JPY: 1,022.2
-0.00000630
JPY: -4.3
-0.42%0.00148178
JPY: 1,010.8
0.00148954
JPY: 1,016.1
0.00150076
JPY: 1,023.8
2018/05/310.00150470
JPY: 1,026.4
+0.00002710
JPY: +18.5
+1.83%0.00147950
JPY: 1,009.3
0.00149185
JPY: 1,017.7
0.00149934
JPY: 1,022.8
2018/05/300.00147760
JPY: 1,008.0
-0.00002310
JPY: -15.8
-1.54%0.00147124
JPY: 1,003.6
0.00149796
JPY: 1,021.8
0.00150014
JPY: 1,023.3
2018/05/290.00150070
JPY: 1,023.7
+0.00007320
JPY: +49.9
+5.13%0.00146986
JPY: 1,002.7
0.00150597
JPY: 1,027.3
0.00150214
JPY: 1,024.7
2018/05/280.00142750
JPY: 973.8
-0.00005950
JPY: -40.6
-4.00%0.00145402
JPY: 991.9
0.00151695
JPY: 1,034.8
0.00150392
JPY: 1,025.9
2018/05/270.00148700
JPY: 1,014.4
+0.00002360
JPY: +16.1
+1.61%0.00144494
JPY: 985.7
0.00153237
JPY: 1,045.3
0.00150713
JPY: 1,028.1
2018/05/260.00146340
JPY: 998.3
-0.00000730
JPY: -5.0
-0.50%0.00143752
JPY: 980.6
0.00154074
JPY: 1,051.0
0.00151010
JPY: 1,030.1
2018/05/250.00147070
JPY: 1,003.3
+0.00004920
JPY: +33.6
+3.46%0.00144422
JPY: 985.2
0.00154911
JPY: 1,056.7
0.00151353
JPY: 1,032.5
2018/05/240.00142150
JPY: 969.7
+0.00003940
JPY: +26.9
+2.85%0.00143686
JPY: 980.2
0.00156158
JPY: 1,065.2
0.00151765
JPY: 1,035.3
2018/05/230.00138210
JPY: 942.8
-0.00006780
JPY: -46.3
-4.68%0.00144588
JPY: 986.3
0.00157447
JPY: 1,074.0
0.00152217
JPY: 1,038.4
2018/05/220.00144990
JPY: 989.1
-0.00004700
JPY: -32.1
-3.14%0.00145622
JPY: 993.4
0.00158971
JPY: 1,084.4
0.00152693
JPY: 1,041.6
2018/05/210.00149690
JPY: 1,021.1
+0.00006300
JPY: +43.0
+4.39%0.00146184
JPY: 997.2
0.00159686
JPY: 1,089.3
0.00153163
JPY: 1,044.8
2018/05/200.00143390
JPY: 978.2
-0.00003270
JPY: -22.3
-2.23%0.00145464
JPY: 992.3
0.00159830
JPY: 1,090.3
0.00153576
JPY: 1,047.6
2018/05/190.00146660
JPY: 1,000.5
+0.00003280
JPY: +22.4
+2.29%0.00147730
JPY: 1,007.8
0.00159717
JPY: 1,089.5
0.00154235
JPY: 1,052.1
2018/05/180.00143380
JPY: 978.1
-0.00004420
JPY: -30.2
-2.99%0.00149574
JPY: 1,020.3
0.00160212
JPY: 1,092.9
0.00154632
JPY: 1,054.8
2018/05/170.00147800
JPY: 1,008.2
+0.00001710
JPY: +11.7
+1.17%0.00151900
JPY: 1,036.2
0.00160570
JPY: 1,095.3
0.00155009
JPY: 1,057.4
2018/05/160.00146090
JPY: 996.6
-0.00008630
JPY: -58.9
-5.58%0.00151920
JPY: 1,036.3
0.00160324
JPY: 1,093.7
0.00155301
JPY: 1,059.4
2018/05/150.00154720
JPY: 1,055.4
-0.00001160
JPY: -7.9
-0.74%0.00152048
JPY: 1,037.2
0.00160054
JPY: 1,091.8
0.00155732
JPY: 1,062.3
2018/05/140.00155880
JPY: 1,063.4
+0.00000870
JPY: +5.9
+0.56%0.00153022
JPY: 1,043.9
0.00159921
JPY: 1,090.9
0.00156122
JPY: 1,065.0
2018/05/130.00155010
JPY: 1,057.4
+0.00007110
JPY: +48.5
+4.81%0.00154936
JPY: 1,056.9
0.00159725
JPY: 1,089.6
0.00156881
JPY: 1,070.2
2018/05/120.00147900
JPY: 1,008.9
+0.00001170
JPY: +8.0
+0.80%0.00154574
JPY: 1,054.4
0.00159288
JPY: 1,086.6
0.00157480
JPY: 1,074.3
2018/05/110.00146730
JPY: 1,000.9
-0.00012860
JPY: -87.7
-8.06%0.00156120
JPY: 1,065.0
0.00158872
JPY: 1,083.8
0.00158387
JPY: 1,080.5
2018/05/100.00159590
JPY: 1,088.7
-0.00005860
JPY: -40.0
-3.54%0.00159920
JPY: 1,090.9
0.00158229
JPY: 1,079.4
0.00159437
JPY: 1,087.6
2018/05/090.00165450
JPY: 1,128.6
+0.00012250
JPY: +83.6
+8.00%0.00161562
JPY: 1,102.1
0.00157181
JPY: 1,072.2
0.00160159
JPY: 1,092.5
2018/05/080.00153200
JPY: 1,045.1
-0.00002430
JPY: -16.6
-1.56%0.00163974
JPY: 1,118.6
0.00155905
JPY: 1,063.5
0.00160720
JPY: 1,096.4
2018/05/070.00155630
JPY: 1,061.6
-0.00010100
JPY: -68.9
-6.09%0.00169596
JPY: 1,156.9
0.00155277
JPY: 1,059.2
0.00161344
JPY: 1,100.6
2018/05/060.00165730
JPY: 1,130.5
-0.00002070
JPY: -14.1
-1.23%0.00172392
JPY: 1,176.0
0.00154651
JPY: 1,055.0
0.00161868
JPY: 1,104.2
2018/05/050.00167800
JPY: 1,144.7
-0.00009710
JPY: -66.2
-5.47%0.00172702
JPY: 1,178.1
0.00153822
JPY: 1,049.3
0.00162411
JPY: 1,107.9
2018/05/040.00177510
JPY: 1,210.9
-0.00003800
JPY: -25.9
-2.10%0.00174790
JPY: 1,192.3
0.00152110
JPY: 1,037.6
0.00163218
JPY: 1,113.4