ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WTC/BTC  取引所:binance


   終値: 0.00219230
JPY: 2,461.1
 前日比: -0.00009060 (-3.97%)
 24h取引量: 476.50000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

WTC/BTC (5分足)


 安値:0.00219230 高値:0.00233440
 始値:0.00229050 終値:0.00219230


WTC/BTC (1日足)


5日平均乖離率:-8.13% 25日平均乖離率:-20.67% 75日平均乖離率:-6.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00219230
JPY: 2,461.1
-0.00009060
JPY: -101.7
-3.97%0.00238640
JPY: 2,678.9
0.00276349
JPY: 3,102.3
0.00234194
JPY: 2,629.0
2018/02/190.00228290
JPY: 2,562.8
-0.00006200
JPY: -69.6
-2.64%0.00248890
JPY: 2,794.0
0.00280316
JPY: 3,146.8
0.00234526
JPY: 2,632.8
2018/02/180.00234490
JPY: 2,632.4
-0.00016890
JPY: -189.6
-6.72%0.00252484
JPY: 2,834.4
0.00282864
JPY: 3,175.4
0.00234668
JPY: 2,634.4
2018/02/170.00251380
JPY: 2,822.0
-0.00008430
JPY: -94.6
-3.24%0.00254288
JPY: 2,854.6
0.00285903
JPY: 3,209.5
0.00234672
JPY: 2,634.4
2018/02/160.00259810
JPY: 2,916.6
-0.00010670
JPY: -119.8
-3.94%0.00254346
JPY: 2,855.3
0.00286708
JPY: 3,218.5
0.00234274
JPY: 2,629.9
2018/02/150.00270480
JPY: 3,036.4
+0.00024220
JPY: +271.9
+9.84%0.00253698
JPY: 2,848.0
0.00285282
JPY: 3,202.5
0.00233651
JPY: 2,622.9
2018/02/140.00246260
JPY: 2,764.5
+0.00002750
JPY: +30.9
+1.13%0.00253844
JPY: 2,849.6
0.00283870
JPY: 3,186.7
0.00232731
JPY: 2,612.6
2018/02/130.00243510
JPY: 2,733.6
-0.00008160
JPY: -91.6
-3.24%0.00259464
JPY: 2,912.7
0.00282010
JPY: 3,165.8
0.00232384
JPY: 2,608.7
2018/02/120.00251670
JPY: 2,825.2
-0.00004900
JPY: -55.0
-1.91%0.00265860
JPY: 2,984.5
0.00280134
JPY: 3,144.7
0.00232091
JPY: 2,605.4
2018/02/110.00256570
JPY: 2,880.2
-0.00014640
JPY: -164.3
-5.40%0.00272724
JPY: 3,061.6
0.00277892
JPY: 3,119.6
0.00231562
JPY: 2,599.5
2018/02/100.00271210
JPY: 3,044.6
-0.00003150
JPY: -35.4
-1.15%0.00275018
JPY: 3,087.3
0.00273852
JPY: 3,074.2
0.00230867
JPY: 2,591.7
2018/02/090.00274360
JPY: 3,079.9
-0.00001130
JPY: -12.7
-0.41%0.00271298
JPY: 3,045.6
0.00270129
JPY: 3,032.4
0.00229715
JPY: 2,578.7
2018/02/080.00275490
JPY: 3,092.6
-0.00010500
JPY: -117.9
-3.67%0.00274646
JPY: 3,083.1
0.00265984
JPY: 2,985.9
0.00228401
JPY: 2,564.0
2018/02/070.00285990
JPY: 3,210.5
+0.00017950
JPY: +201.5
+6.70%0.00283328
JPY: 3,180.6
0.00262960
JPY: 2,952.0
0.00226974
JPY: 2,548.0
2018/02/060.00268040
JPY: 3,009.0
+0.00015430
JPY: +173.2
+6.11%0.00282236
JPY: 3,168.4
0.00259772
JPY: 2,916.2
0.00225130
JPY: 2,527.3
2018/02/050.00252610
JPY: 2,835.8
-0.00038490
JPY: -432.1
-13.22%0.00287428
JPY: 3,226.6
0.00254090
JPY: 2,852.4
0.00223746
JPY: 2,511.7
2018/02/040.00291100
JPY: 3,267.9
-0.00027800
JPY: -312.1
-8.72%0.00299528
JPY: 3,362.5
0.00248489
JPY: 2,789.5
0.00222784
JPY: 2,500.9
2018/02/030.00318900
JPY: 3,579.9
+0.00038370
JPY: +430.7
+13.68%0.00305786
JPY: 3,432.7
0.00241993
JPY: 2,716.6
0.00220428
JPY: 2,474.5
2018/02/020.00280530
JPY: 3,149.2
-0.00013470
JPY: -151.2
-4.58%0.00308632
JPY: 3,464.7
0.00232785
JPY: 2,613.2
0.00216911
JPY: 2,435.0
2018/02/010.00294000
JPY: 3,300.4
-0.00019110
JPY: -214.5
-6.10%0.00316162
JPY: 3,549.2
0.00225023
JPY: 2,526.1
0.00214555
JPY: 2,408.6
2018/01/310.00313110
JPY: 3,514.9
-0.00009280
JPY: -104.2
-2.88%0.00326962
JPY: 3,670.4
0.00216863
JPY: 2,434.5
0.00211500
JPY: 2,374.3
2018/01/300.00322390
JPY: 3,619.1
-0.00010740
JPY: -120.6
-3.22%0.00328018
JPY: 3,682.3
0.00207435
JPY: 2,328.6
0.00207435
JPY: 2,328.6
2018/01/290.00333130
JPY: 3,739.7
+0.00014950
JPY: +167.8
+4.70%0.00321940
JPY: 3,614.1
0.00202645
JPY: 2,274.9
0.00202645
JPY: 2,274.9
2018/01/280.00318180
JPY: 3,571.9
-0.00029820
JPY: -334.8
-8.57%0.00317406
JPY: 3,563.2
0.00196972
JPY: 2,211.2
0.00196972
JPY: 2,211.2
2018/01/270.00348000
JPY: 3,906.6
+0.00029610
JPY: +332.4
+9.30%0.00308070
JPY: 3,458.4
0.00191463
JPY: 2,149.3
0.00191463
JPY: 2,149.3
2018/01/260.00318390
JPY: 3,574.2
+0.00026390
JPY: +296.3
+9.04%0.00283302
JPY: 3,180.3
0.00184008
JPY: 2,065.7
0.00184008
JPY: 2,065.7
2018/01/250.00292000
JPY: 3,278.0
-0.00018460
JPY: -207.2
-5.95%0.00266660
JPY: 2,993.5
0.00177289
JPY: 1,990.2
0.00177289
JPY: 1,990.2
2018/01/240.00310460
JPY: 3,485.2
+0.00038960
JPY: +437.4
+14.35%0.00248214
JPY: 2,786.4
0.00171252
JPY: 1,922.5
0.00171252
JPY: 1,922.5
2018/01/230.00271500
JPY: 3,047.8
+0.00047340
JPY: +531.4
+21.12%0.00225442
JPY: 2,530.8
0.00163518
JPY: 1,835.6
0.00163518
JPY: 1,835.6
2018/01/220.00224160
JPY: 2,516.4
-0.00011020
JPY: -123.7
-4.69%0.00210270
JPY: 2,360.5
0.00157166
JPY: 1,764.3
0.00157166
JPY: 1,764.3
2018/01/210.00235180
JPY: 2,640.1
+0.00035410
JPY: +397.5
+17.73%0.00196550
JPY: 2,206.4
0.00152979
JPY: 1,717.3
0.00152979
JPY: 1,717.3
2018/01/200.00199770
JPY: 2,242.6
+0.00003170
JPY: +35.6
+1.61%0.00185142
JPY: 2,078.4
0.00147499
JPY: 1,655.8
0.00147499
JPY: 1,655.8
2018/01/190.00196600
JPY: 2,207.0
+0.00000960
JPY: +10.8
+0.49%0.00179332
JPY: 2,013.2
0.00143766
JPY: 1,613.9
0.00143766
JPY: 1,613.9
2018/01/180.00195640
JPY: 2,196.2
+0.00040080
JPY: +449.9
+25.77%0.00179990
JPY: 2,020.5
0.00139701
JPY: 1,568.3
0.00139701
JPY: 1,568.3
2018/01/170.00155560
JPY: 1,746.3
-0.00022580
JPY: -253.5
-12.68%0.00182122
JPY: 2,044.5
0.00135040
JPY: 1,515.9
0.00135040
JPY: 1,515.9
2018/01/160.00178140
JPY: 1,999.8
+0.00007420
JPY: +83.3
+4.35%0.00176210
JPY: 1,978.1
0.00133174
JPY: 1,495.0
0.00133174
JPY: 1,495.0
2018/01/150.00170720
JPY: 1,916.5
-0.00029170
JPY: -327.5
-14.59%0.00163098
JPY: 1,830.9
0.00128678
JPY: 1,444.5
0.00128678
JPY: 1,444.5
2018/01/140.00199890
JPY: 2,243.9
-0.00006410
JPY: -72.0
-3.11%0.00154694
JPY: 1,736.6
0.00124006
JPY: 1,392.1
0.00124006
JPY: 1,392.1
2018/01/130.00206300
JPY: 2,315.9
+0.00080300
JPY: +901.4
+63.73%0.00132454
JPY: 1,486.9
0.00114521
JPY: 1,285.6
0.00114521
JPY: 1,285.6
2018/01/120.00126000
JPY: 1,414.5
+0.00013420
JPY: +150.7
+11.92%0.00108490
JPY: 1,217.9
0.00101410
JPY: 1,138.4
0.00101410
JPY: 1,138.4
2018/01/110.00112580
JPY: 1,263.8
-0.00016119
JPY: -181.0
-12.52%0.00101291
JPY: 1,137.1
0.00097311
JPY: 1,092.4
0.00097311
JPY: 1,092.4
2018/01/100.00128699
JPY: 1,444.8
+0.00040009
JPY: +449.1
+45.11%0.00094258
JPY: 1,058.1
0.00094258
JPY: 1,058.1
0.00094258
JPY: 1,058.1
2018/01/090.00088690
JPY: 995.6
+0.00002209
JPY: +24.8
+2.55%0.00085647
JPY: 961.5
0.00085647
JPY: 961.5
0.00085647
JPY: 961.5
2018/01/080.00086481
JPY: 970.8
-0.00003523
JPY: -39.5
-3.91%0.00084633
JPY: 950.1
0.00084633
JPY: 950.1
0.00084633
JPY: 950.1
2018/01/070.00090004
JPY: 1,010.4
+0.00012590
JPY: +141.3
+16.26%0.00083709
JPY: 939.7
0.00083709
JPY: 939.7
0.00083709
JPY: 939.7
2018/01/060.00077414
JPY: 869.0
0.00000000
JPY: 0.0
0.00%0.00077414
JPY: 869.0
0.00077414
JPY: 869.0
0.00077414
JPY: 869.0