ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WTC/BTC  取引所:binance


   終値: 0.00044380
JPY: 321.1
 前日比: -0.00000130 (-0.29%)
 24h取引量: 164.14000000

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

WTC/BTC (5分足)


 安値:0.00044350 高値:0.00044740
 始値:0.00044530 終値:0.00044380


WTC/BTC (1日足)


5日平均乖離率:-1.61% 25日平均乖離率:-0.60% 75日平均乖離率:-8.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00044380
JPY: 321.4
-0.00000130
JPY: -0.9
-0.29%0.00045106
JPY: 326.6
0.00044648
JPY: 323.3
0.00048418
JPY: 350.6
2018/10/210.00044510
JPY: 322.3
-0.00000340
JPY: -2.5
-0.76%0.00045270
JPY: 327.8
0.00044629
JPY: 323.2
0.00048451
JPY: 350.8
2018/10/200.00044850
JPY: 324.8
-0.00001150
JPY: -8.3
-2.50%0.00045164
JPY: 327.0
0.00044596
JPY: 322.9
0.00048546
JPY: 351.5
2018/10/190.00046000
JPY: 333.1
+0.00000210
JPY: +1.5
+0.46%0.00044910
JPY: 325.2
0.00044559
JPY: 322.6
0.00048644
JPY: 352.2
2018/10/180.00045790
JPY: 331.6
+0.00000590
JPY: +4.3
+1.31%0.00044508
JPY: 322.3
0.00044480
JPY: 322.1
0.00048729
JPY: 352.8
2018/10/170.00045200
JPY: 327.3
+0.00001220
JPY: +8.8
+2.77%0.00044232
JPY: 320.3
0.00044479
JPY: 322.1
0.00048813
JPY: 353.5
2018/10/160.00043980
JPY: 318.5
+0.00000400
JPY: +2.9
+0.92%0.00043940
JPY: 318.2
0.00044452
JPY: 321.9
0.00048875
JPY: 353.9
2018/10/150.00043580
JPY: 315.6
-0.00000410
JPY: -3.0
-0.93%0.00044002
JPY: 318.6
0.00044556
JPY: 322.6
0.00049007
JPY: 354.9
2018/10/140.00043990
JPY: 318.5
-0.00000420
JPY: -3.0
-0.95%0.00044914
JPY: 325.2
0.00044734
JPY: 323.9
0.00049247
JPY: 356.6
2018/10/130.00044410
JPY: 321.6
+0.00000670
JPY: +4.9
+1.53%0.00045984
JPY: 333.0
0.00044874
JPY: 324.9
0.00049482
JPY: 358.3
2018/10/120.00043740
JPY: 316.7
-0.00000550
JPY: -4.0
-1.24%0.00046398
JPY: 336.0
0.00045107
JPY: 326.6
0.00049823
JPY: 360.8
2018/10/110.00044290
JPY: 320.7
-0.00003850
JPY: -27.9
-8.00%0.00046468
JPY: 336.5
0.00045438
JPY: 329.0
0.00050207
JPY: 363.6
2018/10/100.00048140
JPY: 348.6
-0.00001200
JPY: -8.7
-2.43%0.00046462
JPY: 336.4
0.00045578
JPY: 330.0
0.00050629
JPY: 366.6
2018/10/090.00049340
JPY: 357.3
+0.00002860
JPY: +20.7
+6.15%0.00045424
JPY: 328.9
0.00045607
JPY: 330.2
0.00050956
JPY: 369.0
2018/10/080.00046480
JPY: 336.6
+0.00002390
JPY: +17.3
+5.42%0.00044162
JPY: 319.8
0.00045461
JPY: 329.2
0.00051270
JPY: 371.2
2018/10/070.00044090
JPY: 319.3
-0.00000170
JPY: -1.2
-0.38%0.00043552
JPY: 315.4
0.00045605
JPY: 330.2
0.00051598
JPY: 373.6
2018/10/060.00044260
JPY: 320.5
+0.00001310
JPY: +9.5
+3.05%0.00043562
JPY: 315.4
0.00045658
JPY: 330.6
0.00051982
JPY: 376.4
2018/10/050.00042950
JPY: 311.0
-0.00000080
JPY: -0.6
-0.19%0.00043536
JPY: 315.2
0.00045919
JPY: 332.5
0.00052451
JPY: 379.8
2018/10/040.00043030
JPY: 311.6
-0.00000400
JPY: -2.9
-0.92%0.00043802
JPY: 317.2
0.00046374
JPY: 335.8
0.00053032
JPY: 384.0
2018/10/030.00043430
JPY: 314.5
-0.00000710
JPY: -5.1
-1.61%0.00043960
JPY: 318.3
0.00046927
JPY: 339.8
0.00053640
JPY: 388.4
2018/10/020.00044140
JPY: 319.6
+0.00000010
JPY: +0.1
+0.02%0.00043954
JPY: 318.3
0.00047616
JPY: 344.8
0.00054271
JPY: 393.0
2018/10/010.00044130
JPY: 319.5
-0.00000150
JPY: -1.1
-0.34%0.00043904
JPY: 317.9
0.00048250
JPY: 349.4
0.00054967
JPY: 398.0
2018/09/300.00044280
JPY: 320.6
+0.00000460
JPY: +3.3
+1.05%0.00043818
JPY: 317.3
0.00048923
JPY: 354.2
0.00055627
JPY: 402.8
2018/09/290.00043820
JPY: 317.3
+0.00000420
JPY: +3.0
+0.97%0.00043744
JPY: 316.7
0.00049649
JPY: 359.5
0.00056401
JPY: 408.4
2018/09/280.00043400
JPY: 314.3
-0.00000490
JPY: -3.5
-1.12%0.00043786
JPY: 317.1
0.00050675
JPY: 366.9
0.00057224
JPY: 414.4
2018/09/270.00043890
JPY: 317.8
+0.00000190
JPY: +1.4
+0.43%0.00044260
JPY: 320.5
0.00051579
JPY: 373.5
0.00058012
JPY: 420.1
2018/09/260.00043700
JPY: 316.4
-0.00000210
JPY: -1.5
-0.48%0.00044388
JPY: 321.4
0.00052343
JPY: 379.0
0.00058807
JPY: 425.8
2018/09/250.00043910
JPY: 318.0
-0.00000120
JPY: -0.9
-0.27%0.00044960
JPY: 325.6
0.00053354
JPY: 386.3
0.00059693
JPY: 432.2
2018/09/240.00044030
JPY: 318.8
-0.00001740
JPY: -12.6
-3.80%0.00045784
JPY: 331.5
0.00054241
JPY: 392.8
0.00060605
JPY: 438.8
2018/09/230.00045770
JPY: 331.4
+0.00001240
JPY: +9.0
+2.78%0.00046476
JPY: 336.5
0.00055060
JPY: 398.7
0.00061482
JPY: 445.2
2018/09/220.00044530
JPY: 322.4
-0.00002030
JPY: -14.7
-4.36%0.00047372
JPY: 343.0
0.00055570
JPY: 402.4
0.00062217
JPY: 450.5
2018/09/210.00046560
JPY: 337.1
-0.00001470
JPY: -10.6
-3.06%0.00048866
JPY: 353.8
0.00056226
JPY: 407.1
0.00063154
JPY: 457.3
2018/09/200.00048030
JPY: 347.8
+0.00000540
JPY: +3.9
+1.14%0.00049116
JPY: 355.6
0.00056767
JPY: 411.0
0.00063971
JPY: 463.2
2018/09/190.00047490
JPY: 343.9
-0.00002760
JPY: -20.0
-5.49%0.00049280
JPY: 356.8
0.00057270
JPY: 414.7
0.00064747
JPY: 468.8
2018/09/180.00050250
JPY: 363.9
-0.00001750
JPY: -12.7
-3.37%0.00048922
JPY: 354.2
0.00057402
JPY: 415.6
0.00065509
JPY: 474.3
2018/09/170.00052000
JPY: 376.5
+0.00004190
JPY: +30.3
+8.76%0.00048886
JPY: 354.0
0.00057269
JPY: 414.7
0.00066252
JPY: 479.7
2018/09/160.00047810
JPY: 346.2
-0.00001040
JPY: -7.5
-2.13%0.00047572
JPY: 344.5
0.00057086
JPY: 413.4
0.00066961
JPY: 484.9
2018/09/150.00048850
JPY: 353.7
+0.00003150
JPY: +22.8
+6.89%0.00048166
JPY: 348.8
0.00057037
JPY: 413.0
0.00067776
JPY: 490.8
2018/09/140.00045700
JPY: 330.9
-0.00004370
JPY: -31.6
-8.73%0.00049262
JPY: 356.7
0.00056762
JPY: 411.0
0.00068596
JPY: 496.7
2018/09/130.00050070
JPY: 362.6
+0.00004640
JPY: +33.6
+10.21%0.00051492
JPY: 372.9
0.00056606
JPY: 409.9
0.00069347
JPY: 502.1
2018/09/120.00045430
JPY: 329.0
-0.00005350
JPY: -38.7
-10.54%0.00053606
JPY: 388.2
0.00056322
JPY: 407.8
0.00070069
JPY: 507.4
2018/09/110.00050780
JPY: 367.7
-0.00003550
JPY: -25.7
-6.53%0.00056522
JPY: 409.3
0.00056156
JPY: 406.6
0.00070799
JPY: 512.7
2018/09/100.00054330
JPY: 393.4
-0.00002520
JPY: -18.2
-4.43%0.00058554
JPY: 424.0
0.00055791
JPY: 404.0
0.00071431
JPY: 517.2
2018/09/090.00056850
JPY: 411.6
-0.00003790
JPY: -27.4
-6.25%0.00060176
JPY: 435.7
0.00054981
JPY: 398.1
0.00071997
JPY: 521.3
2018/09/080.00060640
JPY: 439.1
+0.00000630
JPY: +4.6
+1.05%0.00062698
JPY: 454.0
0.00054073
JPY: 391.5
0.00072614
JPY: 525.8
2018/09/070.00060010
JPY: 434.5
-0.00000930
JPY: -6.7
-1.53%0.00063772
JPY: 461.8
0.00053056
JPY: 384.2
0.00073207
JPY: 530.1
2018/09/060.00060940
JPY: 441.3
-0.00001500
JPY: -10.9
-2.40%0.00064368
JPY: 466.1
0.00052296
JPY: 378.7
0.00073873
JPY: 534.9
2018/09/050.00062440
JPY: 452.1
-0.00007020
JPY: -50.8
-10.11%0.00065974
JPY: 477.7
0.00051562
JPY: 373.4
0.00074526
JPY: 539.6
2018/09/040.00069460
JPY: 503.0
+0.00003450
JPY: +25.0
+5.23%0.00066704
JPY: 483.0
0.00050766
JPY: 367.6
0.00075196
JPY: 544.5
2018/09/030.00066010
JPY: 478.0
+0.00003020
JPY: +21.9
+4.79%0.00065712
JPY: 475.8
0.00049801
JPY: 360.6
0.00075847
JPY: 549.2
2018/09/020.00062990
JPY: 456.1
-0.00005980
JPY: -43.3
-8.67%0.00064216
JPY: 465.0
0.00049026
JPY: 355.0
0.00076649
JPY: 555.0