ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WTC/BTC  取引所:binance


   終値: 0.00040010
JPY: 278.1
 前日比: -0.00001780 (-4.26%)
 24h取引量: 222.15000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

WTC/BTC (5分足)


 安値:0.00040010 高値:0.00042260
 始値:0.00041960 終値:0.00040010


WTC/BTC (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:-18.66% 75日平均乖離率:-55.21%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00040010
JPY: 278.1
-0.00001780
JPY: -12.4
-4.26%0.00041544
JPY: 288.8
0.00049192
JPY: 341.9
0.00089329
JPY: 621.0
2018/08/200.00041790
JPY: 290.5
-0.00001180
JPY: -8.2
-2.75%0.00040356
JPY: 280.5
0.00050500
JPY: 351.0
0.00090955
JPY: 632.3
2018/08/190.00042970
JPY: 298.7
+0.00001670
JPY: +11.6
+4.04%0.00038828
JPY: 269.9
0.00051744
JPY: 359.7
0.00092569
JPY: 643.5
2018/08/180.00041300
JPY: 287.1
-0.00000350
JPY: -2.4
-0.84%0.00037278
JPY: 259.1
0.00052867
JPY: 367.5
0.00094090
JPY: 654.1
2018/08/170.00041650
JPY: 289.5
+0.00007580
JPY: +52.7
+22.25%0.00037222
JPY: 258.7
0.00054131
JPY: 376.3
0.00095480
JPY: 663.7
2018/08/160.00034070
JPY: 236.8
-0.00000080
JPY: -0.6
-0.23%0.00037410
JPY: 260.1
0.00055643
JPY: 386.8
0.00096921
JPY: 673.7
2018/08/150.00034150
JPY: 237.4
-0.00001070
JPY: -7.4
-3.04%0.00039100
JPY: 271.8
0.00057740
JPY: 401.4
0.00098442
JPY: 684.3
2018/08/140.00035220
JPY: 244.8
-0.00005800
JPY: -40.3
-14.14%0.00041340
JPY: 287.4
0.00059921
JPY: 416.5
0.00099985
JPY: 695.0
2018/08/130.00041020
JPY: 285.1
-0.00001570
JPY: -10.9
-3.69%0.00043620
JPY: 303.2
0.00062140
JPY: 432.0
0.00101522
JPY: 705.7
2018/08/120.00042590
JPY: 296.1
+0.00000070
JPY: +0.5
+0.16%0.00044794
JPY: 311.4
0.00064354
JPY: 447.3
0.00102945
JPY: 715.6
2018/08/110.00042520
JPY: 295.6
-0.00002830
JPY: -19.7
-6.24%0.00046598
JPY: 323.9
0.00066394
JPY: 461.5
0.00104378
JPY: 725.6
2018/08/100.00045350
JPY: 315.2
-0.00001270
JPY: -8.8
-2.72%0.00048534
JPY: 337.4
0.00068789
JPY: 478.2
0.00105714
JPY: 734.9
2018/08/090.00046620
JPY: 324.1
-0.00000270
JPY: -1.9
-0.58%0.00049940
JPY: 347.2
0.00071197
JPY: 494.9
0.00107092
JPY: 744.4
2018/08/080.00046890
JPY: 326.0
-0.00004720
JPY: -32.8
-9.15%0.00051032
JPY: 354.7
0.00073431
JPY: 510.4
0.00108422
JPY: 753.7
2018/08/070.00051610
JPY: 358.8
-0.00000590
JPY: -4.1
-1.13%0.00051626
JPY: 358.9
0.00075696
JPY: 526.2
0.00109758
JPY: 763.0
2018/08/060.00052200
JPY: 362.9
-0.00000180
JPY: -1.3
-0.34%0.00052088
JPY: 362.1
0.00078036
JPY: 542.5
0.00110965
JPY: 771.4
2018/08/050.00052380
JPY: 364.1
+0.00000300
JPY: +2.1
+0.58%0.00053950
JPY: 375.0
0.00080441
JPY: 559.2
0.00112112
JPY: 779.3
2018/08/040.00052080
JPY: 362.0
+0.00002220
JPY: +15.4
+4.45%0.00055798
JPY: 387.9
0.00082740
JPY: 575.2
0.00113346
JPY: 787.9
2018/08/030.00049860
JPY: 346.6
-0.00004060
JPY: -28.2
-7.53%0.00059388
JPY: 412.8
0.00084691
JPY: 588.7
0.00114648
JPY: 797.0
2018/08/020.00053920
JPY: 374.8
-0.00007590
JPY: -52.8
-12.34%0.00063926
JPY: 444.4
0.00087288
JPY: 606.8
0.00115895
JPY: 805.6
2018/08/010.00061510
JPY: 427.6
-0.00000110
JPY: -0.8
-0.18%0.00068318
JPY: 474.9
0.00089447
JPY: 621.8
0.00117131
JPY: 814.2
2018/07/310.00061620
JPY: 428.3
-0.00008410
JPY: -58.5
-12.01%0.00070558
JPY: 490.5
0.00091236
JPY: 634.2
0.00118223
JPY: 821.8
2018/07/300.00070030
JPY: 486.8
-0.00002520
JPY: -17.5
-3.47%0.00072812
JPY: 506.1
0.00092954
JPY: 646.2
0.00119372
JPY: 829.8
2018/07/290.00072550
JPY: 504.3
-0.00003330
JPY: -23.1
-4.39%0.00073018
JPY: 507.6
0.00094393
JPY: 656.2
0.00120386
JPY: 836.9
2018/07/280.00075880
JPY: 527.5
+0.00003170
JPY: +22.0
+4.36%0.00073088
JPY: 508.1
0.00095700
JPY: 665.2
0.00121482
JPY: 844.5
2018/07/270.00072710
JPY: 505.4
-0.00000180
JPY: -1.3
-0.25%0.00073800
JPY: 513.0
0.00097021
JPY: 674.4
0.00122549
JPY: 851.9
2018/07/260.00072890
JPY: 506.7
+0.00001830
JPY: +12.7
+2.58%0.00076558
JPY: 532.2
0.00098528
JPY: 684.9
0.00123646
JPY: 859.5
2018/07/250.00071060
JPY: 494.0
-0.00001840
JPY: -12.8
-2.52%0.00079714
JPY: 554.1
0.00099692
JPY: 693.0
0.00124646
JPY: 866.5
2018/07/240.00072900
JPY: 506.8
-0.00006540
JPY: -45.5
-8.23%0.00083644
JPY: 581.4
0.00101017
JPY: 702.2
0.00125655
JPY: 873.5
2018/07/230.00079440
JPY: 552.2
-0.00007060
JPY: -49.1
-8.16%0.00088334
JPY: 614.0
0.00102108
JPY: 709.8
0.00126811
JPY: 881.5
2018/07/220.00086500
JPY: 601.3
-0.00002170
JPY: -15.1
-2.45%0.00091168
JPY: 633.7
0.00102860
JPY: 715.0
0.00127958
JPY: 889.5
2018/07/210.00088670
JPY: 616.4
-0.00002040
JPY: -14.2
-2.25%0.00094344
JPY: 655.8
0.00103270
JPY: 717.9
0.00128847
JPY: 895.7
2018/07/200.00090710
JPY: 630.6
-0.00005640
JPY: -39.2
-5.85%0.00097722
JPY: 679.3
0.00103849
JPY: 721.9
0.00129740
JPY: 901.9
2018/07/190.00096350
JPY: 669.8
+0.00002740
JPY: +19.0
+2.93%0.00100074
JPY: 695.7
0.00104424
JPY: 725.9
0.00130740
JPY: 908.8
2018/07/180.00093610
JPY: 650.7
-0.00008770
JPY: -61.0
-8.57%0.00101508
JPY: 705.6
0.00104968
JPY: 729.7
0.00131693
JPY: 915.4
2018/07/170.00102380
JPY: 711.7
-0.00003180
JPY: -22.1
-3.01%0.00104808
JPY: 728.6
0.00105620
JPY: 734.2
0.00132811
JPY: 923.2
2018/07/160.00105560
JPY: 733.8
+0.00003090
JPY: +21.5
+3.02%0.00106794
JPY: 742.4
0.00106035
JPY: 737.1
0.00133864
JPY: 930.5
2018/07/150.00102470
JPY: 712.3
-0.00001050
JPY: -7.3
-1.01%0.00107652
JPY: 748.3
0.00106542
JPY: 740.6
0.00134718
JPY: 936.5
2018/07/140.00103520
JPY: 719.6
-0.00006590
JPY: -45.8
-5.98%0.00107330
JPY: 746.1
0.00107491
JPY: 747.2
0.00135582
JPY: 942.5
2018/07/130.00110110
JPY: 765.4
-0.00002200
JPY: -15.3
-1.96%0.00109586
JPY: 761.8
0.00108535
JPY: 754.5
0.00136578
JPY: 949.4
2018/07/120.00112310
JPY: 780.7
+0.00002460
JPY: +17.1
+2.24%0.00109140
JPY: 758.7
0.00109219
JPY: 759.2
0.00137435
JPY: 955.4
2018/07/110.00109850
JPY: 763.6
+0.00008990
JPY: +62.5
+8.91%0.00107926
JPY: 750.2
0.00109904
JPY: 764.0
0.00138288
JPY: 961.3
2018/07/100.00100860
JPY: 701.1
-0.00013940
JPY: -96.9
-12.14%0.00106872
JPY: 742.9
0.00110702
JPY: 769.5
0.00138995
JPY: 966.2
2018/07/090.00114800
JPY: 798.0
+0.00006920
JPY: +48.1
+6.41%0.00107900
JPY: 750.1
0.00111988
JPY: 778.5
0.00139694
JPY: 971.1
2018/07/080.00107880
JPY: 749.9
+0.00001640
JPY: +11.4
+1.54%0.00105984
JPY: 736.7
0.00112774
JPY: 783.9
0.00140038
JPY: 973.5
2018/07/070.00106240
JPY: 738.5
+0.00001660
JPY: +11.5
+1.59%0.00106188
JPY: 738.2
0.00113473
JPY: 788.8
0.00140720
JPY: 978.2
2018/07/060.00104580
JPY: 727.0
-0.00001420
JPY: -9.9
-1.34%0.00107016
JPY: 743.9
0.00114698
JPY: 797.3
0.00141334
JPY: 982.5
2018/07/050.00106000
JPY: 736.8
+0.00000780
JPY: +5.4
+0.74%0.00106500
JPY: 740.3
0.00116273
JPY: 808.3
0.00141829
JPY: 985.9
2018/07/040.00105220
JPY: 731.4
-0.00003680
JPY: -25.6
-3.38%0.00106138
JPY: 737.8
0.00117853
JPY: 819.2
0.00142273
JPY: 989.0
2018/07/030.00108900
JPY: 757.0
-0.00001480
JPY: -10.3
-1.34%0.00105130
JPY: 730.8
0.00119808
JPY: 832.8
0.00142889
JPY: 993.3
2018/07/020.00110380
JPY: 767.3
+0.00008380
JPY: +58.3
+8.22%0.00102998
JPY: 716.0
0.00121774
JPY: 846.5
0.00143450
JPY: 997.2