ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WTC/BTC  取引所:binance


   終値: 0.00027160
JPY: 104.3
 前日比: -0.00000100 (-0.37%)
 24h取引量: 117.20000000

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

WTC/BTC (5分足)


 安値:0.00027090 高値:0.00027220
 始値:0.00027190 終値:0.00027160


WTC/BTC (1日足)


5日平均乖離率:+0.83% 25日平均乖離率:-7.15% 75日平均乖離率:-32.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00027160
JPY: 104.6
-0.00000100
JPY: -0.4
-0.37%0.00026936
JPY: 103.7
0.00029251
JPY: 112.6
0.00040171
JPY: 154.7
2018/12/130.00027260
JPY: 105.0
+0.00000320
JPY: +1.2
+1.19%0.00026872
JPY: 103.5
0.00029543
JPY: 113.8
0.00040400
JPY: 155.6
2018/12/120.00026940
JPY: 103.7
+0.00000440
JPY: +1.7
+1.66%0.00026778
JPY: 103.1
0.00029939
JPY: 115.3
0.00040620
JPY: 156.4
2018/12/110.00026500
JPY: 102.0
-0.00000320
JPY: -1.2
-1.19%0.00026884
JPY: 103.5
0.00030358
JPY: 116.9
0.00040840
JPY: 157.3
2018/12/100.00026820
JPY: 103.3
-0.00000020
JPY: -0.1
-0.07%0.00027262
JPY: 105.0
0.00030798
JPY: 118.6
0.00041072
JPY: 158.1
2018/12/090.00026840
JPY: 103.3
+0.00000050
JPY: +0.2
+0.19%0.00028082
JPY: 108.1
0.00031204
JPY: 120.2
0.00041297
JPY: 159.0
2018/12/080.00026790
JPY: 103.2
-0.00000680
JPY: -2.6
-2.48%0.00028948
JPY: 111.5
0.00031716
JPY: 122.1
0.00041524
JPY: 159.9
2018/12/070.00027470
JPY: 105.8
-0.00000920
JPY: -3.5
-3.24%0.00029390
JPY: 113.2
0.00032397
JPY: 124.7
0.00041754
JPY: 160.8
2018/12/060.00028390
JPY: 109.3
-0.00002530
JPY: -9.7
-8.18%0.00029836
JPY: 114.9
0.00033142
JPY: 127.6
0.00041998
JPY: 161.7
2018/12/050.00030920
JPY: 119.1
-0.00000250
JPY: -1.0
-0.80%0.00030168
JPY: 116.2
0.00033875
JPY: 130.4
0.00042213
JPY: 162.5
2018/12/040.00031170
JPY: 120.0
+0.00002170
JPY: +8.4
+7.48%0.00029850
JPY: 114.9
0.00034524
JPY: 132.9
0.00042422
JPY: 163.3
2018/12/030.00029000
JPY: 111.7
-0.00000700
JPY: -2.7
-2.36%0.00029966
JPY: 115.4
0.00035130
JPY: 135.3
0.00042647
JPY: 164.2
2018/12/020.00029700
JPY: 114.4
-0.00000350
JPY: -1.3
-1.16%0.00030118
JPY: 116.0
0.00035866
JPY: 138.1
0.00042893
JPY: 165.2
2018/12/010.00030050
JPY: 115.7
+0.00000720
JPY: +2.8
+2.45%0.00029856
JPY: 115.0
0.00036603
JPY: 140.9
0.00043167
JPY: 166.2
2018/11/300.00029330
JPY: 112.9
-0.00002420
JPY: -9.3
-7.62%0.00029464
JPY: 113.5
0.00037326
JPY: 143.7
0.00043460
JPY: 167.3
2018/11/290.00031750
JPY: 122.3
+0.00001990
JPY: +7.7
+6.69%0.00029368
JPY: 113.1
0.00038140
JPY: 146.9
0.00043706
JPY: 168.3
2018/11/280.00029760
JPY: 114.6
+0.00001370
JPY: +5.3
+4.83%0.00029276
JPY: 112.7
0.00038912
JPY: 149.8
0.00043934
JPY: 169.2
2018/11/270.00028390
JPY: 109.3
+0.00000300
JPY: +1.2
+1.07%0.00029634
JPY: 114.1
0.00039776
JPY: 153.2
0.00044147
JPY: 170.0
2018/11/260.00028090
JPY: 108.2
-0.00000760
JPY: -2.9
-2.63%0.00030574
JPY: 117.7
0.00040729
JPY: 156.8
0.00044436
JPY: 171.1
2018/11/250.00028850
JPY: 111.1
-0.00002440
JPY: -9.4
-7.80%0.00031388
JPY: 120.9
0.00041666
JPY: 160.4
0.00044667
JPY: 172.0
2018/11/240.00031290
JPY: 120.5
-0.00000260
JPY: -1.0
-0.82%0.00032020
JPY: 123.3
0.00042577
JPY: 163.9
0.00044960
JPY: 173.1
2018/11/230.00031550
JPY: 121.5
-0.00001540
JPY: -5.9
-4.65%0.00032652
JPY: 125.7
0.00043430
JPY: 167.2
0.00045267
JPY: 174.3
2018/11/220.00033090
JPY: 127.4
+0.00000930
JPY: +3.6
+2.89%0.00033774
JPY: 130.0
0.00044181
JPY: 170.1
0.00045604
JPY: 175.6
2018/11/210.00032160
JPY: 123.8
+0.00000150
JPY: +0.6
+0.47%0.00034638
JPY: 133.4
0.00044832
JPY: 172.6
0.00045971
JPY: 177.0
2018/11/200.00032010
JPY: 123.3
-0.00002440
JPY: -9.4
-7.08%0.00035708
JPY: 137.5
0.00045482
JPY: 175.1
0.00046343
JPY: 178.4
2018/11/190.00034450
JPY: 132.7
-0.00002710
JPY: -10.4
-7.29%0.00036700
JPY: 141.3
0.00046152
JPY: 177.7
0.00046729
JPY: 179.9
2018/11/180.00037160
JPY: 143.1
-0.00000250
JPY: -1.0
-0.67%0.00037740
JPY: 145.3
0.00046662
JPY: 179.7
0.00047102
JPY: 181.4
2018/11/170.00037410
JPY: 144.1
-0.00000100
JPY: -0.4
-0.27%0.00039070
JPY: 150.4
0.00047016
JPY: 181.0
0.00047532
JPY: 183.0
2018/11/160.00037510
JPY: 144.4
+0.00000540
JPY: +2.1
+1.46%0.00040808
JPY: 157.1
0.00047437
JPY: 182.7
0.00047914
JPY: 184.5
2018/11/150.00036970
JPY: 142.4
-0.00002680
JPY: -10.3
-6.76%0.00042648
JPY: 164.2
0.00047788
JPY: 184.0
0.00048253
JPY: 185.8
2018/11/140.00039650
JPY: 152.7
-0.00004160
JPY: -16.0
-9.50%0.00044680
JPY: 172.0
0.00048090
JPY: 185.2
0.00048680
JPY: 187.4
2018/11/130.00043810
JPY: 168.7
-0.00002290
JPY: -8.8
-4.97%0.00046016
JPY: 177.2
0.00048298
JPY: 186.0
0.00049033
JPY: 188.8
2018/11/120.00046100
JPY: 177.5
-0.00000610
JPY: -2.3
-1.31%0.00046736
JPY: 180.0
0.00048386
JPY: 186.3
0.00049309
JPY: 189.9
2018/11/110.00046710
JPY: 179.9
-0.00000420
JPY: -1.6
-0.89%0.00047140
JPY: 181.5
0.00048373
JPY: 186.3
0.00049474
JPY: 190.5
2018/11/100.00047130
JPY: 181.5
+0.00000800
JPY: +3.1
+1.73%0.00047422
JPY: 182.6
0.00048313
JPY: 186.0
0.00049664
JPY: 191.2
2018/11/090.00046330
JPY: 178.4
-0.00001080
JPY: -4.2
-2.28%0.00047934
JPY: 184.6
0.00048187
JPY: 185.5
0.00049837
JPY: 191.9
2018/11/080.00047410
JPY: 182.6
-0.00000710
JPY: -2.7
-1.48%0.00048874
JPY: 188.2
0.00048077
JPY: 185.1
0.00050027
JPY: 192.6
2018/11/070.00048120
JPY: 185.3
0.00000000
JPY: 0.0
0.00%0.00049668
JPY: 191.3
0.00047940
JPY: 184.6
0.00050072
JPY: 192.8
2018/11/060.00048120
JPY: 185.3
-0.00001570
JPY: -6.0
-3.16%0.00050486
JPY: 194.4
0.00047792
JPY: 184.0
0.00050056
JPY: 192.7
2018/11/050.00049690
JPY: 191.3
-0.00001340
JPY: -5.2
-2.63%0.00051162
JPY: 197.0
0.00047616
JPY: 183.4
0.00050047
JPY: 192.7
2018/11/040.00051030
JPY: 196.5
-0.00000350
JPY: -1.3
-0.68%0.00051552
JPY: 198.5
0.00047400
JPY: 182.5
0.00050005
JPY: 192.5
2018/11/030.00051380
JPY: 197.8
-0.00000830
JPY: -3.2
-1.59%0.00051870
JPY: 199.7
0.00047285
JPY: 182.1
0.00049885
JPY: 192.1
2018/11/020.00052210
JPY: 201.0
+0.00000710
JPY: +2.7
+1.38%0.00051656
JPY: 198.9
0.00047203
JPY: 181.8
0.00049757
JPY: 191.6
2018/11/010.00051500
JPY: 198.3
-0.00000140
JPY: -0.5
-0.27%0.00051088
JPY: 196.7
0.00046974
JPY: 180.9
0.00049633
JPY: 191.1
2018/10/310.00051640
JPY: 198.8
-0.00000980
JPY: -3.8
-1.86%0.00050468
JPY: 194.3
0.00046678
JPY: 179.7
0.00049497
JPY: 190.6
2018/10/300.00052620
JPY: 202.6
+0.00002310
JPY: +8.9
+4.59%0.00049894
JPY: 192.1
0.00046382
JPY: 178.6
0.00049364
JPY: 190.1
2018/10/290.00050310
JPY: 193.7
+0.00000940
JPY: +3.6
+1.90%0.00048808
JPY: 187.9
0.00045996
JPY: 177.1
0.00049117
JPY: 189.1
2018/10/280.00049370
JPY: 190.1
+0.00000970
JPY: +3.7
+2.00%0.00047948
JPY: 184.6
0.00045704
JPY: 176.0
0.00048901
JPY: 188.3
2018/10/270.00048400
JPY: 186.4
-0.00000370
JPY: -1.4
-0.76%0.00047664
JPY: 183.5
0.00045467
JPY: 175.1
0.00048713
JPY: 187.6
2018/10/260.00048770
JPY: 187.8
+0.00001580
JPY: +6.1
+3.35%0.00047242
JPY: 181.9
0.00045296
JPY: 174.4
0.00048614
JPY: 187.2
2018/10/250.00047190
JPY: 181.7
+0.00001180
JPY: +4.5
+2.56%0.00046390
JPY: 178.6
0.00045111
JPY: 173.7
0.00048532
JPY: 186.9