ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WTC/BTC  取引所:binance


   終値: 0.00153000
JPY: 1,516.2
 前日比: +0.00000690 (+0.45%)
 24h取引量: 949.20000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

WTC/BTC (5分足)


 安値:0.00152000 高値:0.00161450
 始値:0.00154610 終値:0.00153000


WTC/BTC (1日足)


5日平均乖離率:+3.70% 25日平均乖離率:+10.41% 75日平均乖離率:-12.50%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00153000
JPY: 1,526.2
+0.00000690
JPY: +6.9
+0.45%0.00147540
JPY: 1,471.7
0.00138568
JPY: 1,382.2
0.00174849
JPY: 1,744.1
2018/04/230.00152310
JPY: 1,519.3
+0.00010640
JPY: +106.1
+7.51%0.00147138
JPY: 1,467.7
0.00138647
JPY: 1,383.0
0.00176482
JPY: 1,760.4
2018/04/220.00141670
JPY: 1,413.1
+0.00002350
JPY: +23.4
+1.69%0.00145492
JPY: 1,451.3
0.00138889
JPY: 1,385.4
0.00178265
JPY: 1,778.2
2018/04/210.00139320
JPY: 1,389.7
-0.00012080
JPY: -120.5
-7.98%0.00144656
JPY: 1,442.9
0.00140101
JPY: 1,397.5
0.00179950
JPY: 1,795.0
2018/04/200.00151400
JPY: 1,510.2
+0.00000410
JPY: +4.1
+0.27%0.00142926
JPY: 1,425.7
0.00141400
JPY: 1,410.5
0.00181460
JPY: 1,810.1
2018/04/190.00150990
JPY: 1,506.1
+0.00006910
JPY: +68.9
+4.80%0.00139322
JPY: 1,389.7
0.00141748
JPY: 1,413.9
0.00183323
JPY: 1,828.6
2018/04/180.00144080
JPY: 1,437.2
+0.00006590
JPY: +65.7
+4.79%0.00135836
JPY: 1,355.0
0.00142156
JPY: 1,418.0
0.00185562
JPY: 1,851.0
2018/04/170.00137490
JPY: 1,371.5
+0.00006820
JPY: +68.0
+5.22%0.00134520
JPY: 1,341.8
0.00142371
JPY: 1,420.1
0.00187381
JPY: 1,869.1
2018/04/160.00130670
JPY: 1,303.4
-0.00002710
JPY: -27.0
-2.03%0.00135016
JPY: 1,346.8
0.00142889
JPY: 1,425.3
0.00189468
JPY: 1,889.9
2018/04/150.00133380
JPY: 1,330.5
-0.00000180
JPY: -1.8
-0.13%0.00137882
JPY: 1,375.4
0.00143569
JPY: 1,432.1
0.00191900
JPY: 1,914.2
2018/04/140.00133560
JPY: 1,332.3
-0.00003940
JPY: -39.3
-2.87%0.00136206
JPY: 1,358.6
0.00144713
JPY: 1,443.5
0.00194420
JPY: 1,939.3
2018/04/130.00137500
JPY: 1,371.6
-0.00002470
JPY: -24.6
-1.76%0.00134098
JPY: 1,337.6
0.00145468
JPY: 1,451.0
0.00197081
JPY: 1,965.9
2018/04/120.00139970
JPY: 1,396.2
-0.00005030
JPY: -50.2
-3.47%0.00132240
JPY: 1,319.1
0.00145997
JPY: 1,456.3
0.00199490
JPY: 1,989.9
2018/04/110.00145000
JPY: 1,446.4
+0.00020000
JPY: +199.5
+16.00%0.00129316
JPY: 1,289.9
0.00145967
JPY: 1,456.0
0.00202264
JPY: 2,017.6
2018/04/100.00125000
JPY: 1,246.9
+0.00001980
JPY: +19.8
+1.61%0.00125594
JPY: 1,252.8
0.00146424
JPY: 1,460.6
0.00204576
JPY: 2,040.6
2018/04/090.00123020
JPY: 1,227.1
-0.00005190
JPY: -51.8
-4.05%0.00126152
JPY: 1,258.4
0.00147935
JPY: 1,475.6
0.00206803
JPY: 2,062.8
2018/04/080.00128210
JPY: 1,278.9
+0.00002860
JPY: +28.5
+2.28%0.00128752
JPY: 1,284.3
0.00149551
JPY: 1,491.8
0.00209302
JPY: 2,087.8
2018/04/070.00125350
JPY: 1,250.4
-0.00001040
JPY: -10.4
-0.82%0.00131438
JPY: 1,311.1
0.00151095
JPY: 1,507.2
0.00211212
JPY: 2,106.8
2018/04/060.00126390
JPY: 1,260.7
-0.00001400
JPY: -14.0
-1.10%0.00134528
JPY: 1,341.9
0.00152922
JPY: 1,525.4
0.00212530
JPY: 2,120.0
2018/04/050.00127790
JPY: 1,274.7
-0.00008230
JPY: -82.1
-6.05%0.00136478
JPY: 1,361.4
0.00154748
JPY: 1,543.6
0.00213980
JPY: 2,134.4
2018/04/040.00136020
JPY: 1,356.8
-0.00005620
JPY: -56.1
-3.97%0.00143622
JPY: 1,432.6
0.00156756
JPY: 1,563.6
0.00214940
JPY: 2,144.0
2018/04/030.00141640
JPY: 1,412.8
+0.00000840
JPY: +8.4
+0.60%0.00147412
JPY: 1,470.4
0.00158356
JPY: 1,579.6
0.00215748
JPY: 2,152.1
2018/04/020.00140800
JPY: 1,404.5
+0.00004660
JPY: +46.5
+3.42%0.00150756
JPY: 1,503.8
0.00159648
JPY: 1,592.5
0.00216468
JPY: 2,159.3
2018/04/010.00136140
JPY: 1,358.0
-0.00027370
JPY: -273.0
-16.74%0.00156988
JPY: 1,565.9
0.00161224
JPY: 1,608.2
0.00216665
JPY: 2,161.2
2018/03/310.00163510
JPY: 1,631.0
+0.00008540
JPY: +85.2
+5.51%0.00164120
JPY: 1,637.1
0.00163007
JPY: 1,626.0
0.00217225
JPY: 2,166.8
2018/03/300.00154970
JPY: 1,545.8
-0.00003390
JPY: -33.8
-2.14%0.00163438
JPY: 1,630.3
0.00164178
JPY: 1,637.7
0.00217321
JPY: 2,167.8
2018/03/290.00158360
JPY: 1,579.6
-0.00013600
JPY: -135.7
-7.91%0.00164680
JPY: 1,642.7
0.00165036
JPY: 1,646.2
0.00217920
JPY: 2,173.7
2018/03/280.00171960
JPY: 1,715.3
+0.00000160
JPY: +1.6
+0.09%0.00162902
JPY: 1,624.9
0.00165567
JPY: 1,651.5
0.00218559
JPY: 2,180.1
2018/03/270.00171800
JPY: 1,713.7
+0.00011700
JPY: +116.7
+7.31%0.00158596
JPY: 1,582.0
0.00165477
JPY: 1,650.6
0.00217946
JPY: 2,174.0
2018/03/260.00160100
JPY: 1,597.0
-0.00001080
JPY: -10.8
-0.67%0.00153772
JPY: 1,533.9
0.00165741
JPY: 1,653.3
0.00217157
JPY: 2,166.1
2018/03/250.00161180
JPY: 1,607.8
+0.00011710
JPY: +116.8
+7.83%0.00154148
JPY: 1,537.6
0.00166697
JPY: 1,662.8
0.00216738
JPY: 2,161.9
2018/03/240.00149470
JPY: 1,491.0
-0.00000960
JPY: -9.6
-0.64%0.00152400
JPY: 1,520.2
0.00168761
JPY: 1,683.4
0.00215771
JPY: 2,152.3
2018/03/230.00150430
JPY: 1,500.5
+0.00002750
JPY: +27.4
+1.86%0.00152650
JPY: 1,522.7
0.00170782
JPY: 1,703.5
0.00214931
JPY: 2,143.9
2018/03/220.00147680
JPY: 1,473.1
-0.00014300
JPY: -142.6
-8.83%0.00150406
JPY: 1,500.3
0.00173401
JPY: 1,729.7
0.00214126
JPY: 2,135.9
2018/03/210.00161980
JPY: 1,615.7
+0.00009540
JPY: +95.2
+6.26%0.00152156
JPY: 1,517.7
0.00176514
JPY: 1,760.7
0.00213189
JPY: 2,126.5
2018/03/200.00152440
JPY: 1,520.6
+0.00001720
JPY: +17.2
+1.14%0.00152316
JPY: 1,519.3
0.00178583
JPY: 1,781.4
0.00213881
JPY: 2,133.4
2018/03/190.00150720
JPY: 1,503.4
+0.00011510
JPY: +114.8
+8.27%0.00154510
JPY: 1,541.2
0.00180786
JPY: 1,803.3
0.00214723
JPY: 2,141.8
2018/03/180.00139210
JPY: 1,388.6
-0.00017220
JPY: -171.8
-11.01%0.00157730
JPY: 1,573.3
0.00182757
JPY: 1,823.0
0.00215612
JPY: 2,150.7
2018/03/170.00156430
JPY: 1,560.4
-0.00006350
JPY: -63.3
-3.90%0.00164090
JPY: 1,636.8
0.00184986
JPY: 1,845.2
0.00216688
JPY: 2,161.4
2018/03/160.00162780
JPY: 1,623.7
-0.00000630
JPY: -6.3
-0.39%0.00167212
JPY: 1,667.9
0.00186988
JPY: 1,865.2
0.00217548
JPY: 2,170.0
2018/03/150.00163410
JPY: 1,630.0
-0.00003410
JPY: -34.0
-2.04%0.00170258
JPY: 1,698.3
0.00189609
JPY: 1,891.3
0.00218342
JPY: 2,177.9
2018/03/140.00166820
JPY: 1,664.0
-0.00004190
JPY: -41.8
-2.45%0.00172776
JPY: 1,723.4
0.00192452
JPY: 1,919.7
0.00219150
JPY: 2,186.0
2018/03/130.00171010
JPY: 1,705.8
-0.00001030
JPY: -10.3
-0.60%0.00174200
JPY: 1,737.6
0.00195834
JPY: 1,953.4
0.00219931
JPY: 2,193.8
2018/03/120.00172040
JPY: 1,716.1
-0.00005970
JPY: -59.6
-3.35%0.00176042
JPY: 1,756.0
0.00199386
JPY: 1,988.9
0.00220672
JPY: 2,201.2
2018/03/110.00178010
JPY: 1,775.6
+0.00002010
JPY: +20.0
+1.14%0.00177774
JPY: 1,773.3
0.00203324
JPY: 2,028.1
0.00221420
JPY: 2,208.7
2018/03/100.00176000
JPY: 1,755.6
+0.00002060
JPY: +20.5
+1.18%0.00180730
JPY: 1,802.8
0.00206054
JPY: 2,055.4
0.00222099
JPY: 2,215.4
2018/03/090.00173940
JPY: 1,735.0
-0.00006280
JPY: -62.6
-3.48%0.00180812
JPY: 1,803.6
0.00208754
JPY: 2,082.3
0.00222830
JPY: 2,222.7
2018/03/080.00180220
JPY: 1,797.7
-0.00000480
JPY: -4.8
-0.27%0.00180352
JPY: 1,799.0
0.00211864
JPY: 2,113.3
0.00223619
JPY: 2,230.6
2018/03/070.00180700
JPY: 1,802.5
-0.00012090
JPY: -120.6
-6.27%0.00178250
JPY: 1,778.0
0.00214918
JPY: 2,143.8
0.00224330
JPY: 2,237.7
2018/03/060.00192790
JPY: 1,923.1
+0.00016380
JPY: +163.4
+9.29%0.00177792
JPY: 1,773.5
0.00218538
JPY: 2,179.9
0.00225058
JPY: 2,244.9
2018/03/050.00176410
JPY: 1,759.7
+0.00004770
JPY: +47.6
+2.78%0.00176034
JPY: 1,755.9
0.00221801
JPY: 2,212.4
0.00225605
JPY: 2,250.4