ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WINGS/BTC  取引所:binance


   終値: 0.00002150
JPY: 14.9
 前日比: -0.00000056 (-2.54%)
 24h取引量: 35.78000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

WINGS/BTC (5分足)


 安値:0.00002150 高値:0.00002228
 始値:0.00002221 終値:0.00002150


WINGS/BTC (1日足)


5日平均乖離率:-3.91% 25日平均乖離率:-9.46% 75日平均乖離率:-31.48%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00002150
JPY: 14.9
-0.00000056
JPY: -0.4
-2.54%0.00002238
JPY: 15.6
0.00002375
JPY: 16.5
0.00003138
JPY: 21.8
2018/08/200.00002206
JPY: 15.3
-0.00000122
JPY: -0.8
-5.24%0.00002208
JPY: 15.4
0.00002399
JPY: 16.7
0.00003179
JPY: 22.1
2018/08/190.00002328
JPY: 16.2
+0.00000011
JPY: +0.1
+0.47%0.00002175
JPY: 15.1
0.00002422
JPY: 16.8
0.00003217
JPY: 22.4
2018/08/180.00002317
JPY: 16.1
+0.00000130
JPY: +0.9
+5.94%0.00002095
JPY: 14.6
0.00002440
JPY: 17.0
0.00003254
JPY: 22.6
2018/08/170.00002187
JPY: 15.2
+0.00000183
JPY: +1.3
+9.13%0.00002075
JPY: 14.4
0.00002454
JPY: 17.1
0.00003291
JPY: 22.9
2018/08/160.00002004
JPY: 13.9
-0.00000037
JPY: -0.3
-1.81%0.00002085
JPY: 14.5
0.00002482
JPY: 17.3
0.00003334
JPY: 23.2
2018/08/150.00002041
JPY: 14.2
+0.00000113
JPY: +0.8
+5.86%0.00002148
JPY: 14.9
0.00002526
JPY: 17.6
0.00003380
JPY: 23.5
2018/08/140.00001928
JPY: 13.4
-0.00000286
JPY: -2.0
-12.92%0.00002225
JPY: 15.5
0.00002569
JPY: 17.9
0.00003424
JPY: 23.8
2018/08/130.00002214
JPY: 15.4
-0.00000022
JPY: -0.2
-0.98%0.00002317
JPY: 16.1
0.00002616
JPY: 18.2
0.00003468
JPY: 24.1
2018/08/120.00002236
JPY: 15.5
-0.00000085
JPY: -0.6
-3.66%0.00002363
JPY: 16.4
0.00002660
JPY: 18.5
0.00003506
JPY: 24.4
2018/08/110.00002321
JPY: 16.1
-0.00000103
JPY: -0.7
-4.25%0.00002389
JPY: 16.6
0.00002707
JPY: 18.8
0.00003545
JPY: 24.6
2018/08/100.00002424
JPY: 16.9
+0.00000034
JPY: +0.2
+1.42%0.00002401
JPY: 16.7
0.00002740
JPY: 19.0
0.00003583
JPY: 24.9
2018/08/090.00002390
JPY: 16.6
-0.00000054
JPY: -0.4
-2.21%0.00002360
JPY: 16.4
0.00002774
JPY: 19.3
0.00003617
JPY: 25.1
2018/08/080.00002444
JPY: 17.0
+0.00000077
JPY: +0.5
+3.25%0.00002328
JPY: 16.2
0.00002801
JPY: 19.5
0.00003653
JPY: 25.4
2018/08/070.00002367
JPY: 16.5
-0.00000011
JPY: -0.1
-0.46%0.00002286
JPY: 15.9
0.00002824
JPY: 19.6
0.00003690
JPY: 25.7
2018/08/060.00002378
JPY: 16.5
+0.00000155
JPY: +1.1
+6.97%0.00002289
JPY: 15.9
0.00002855
JPY: 19.8
0.00003727
JPY: 25.9
2018/08/050.00002223
JPY: 15.5
-0.00000006
JPY: -0.0
-0.27%0.00002346
JPY: 16.3
0.00002887
JPY: 20.1
0.00003767
JPY: 26.2
2018/08/040.00002229
JPY: 15.5
-0.00000005
JPY: -0.0
-0.22%0.00002450
JPY: 17.0
0.00002934
JPY: 20.4
0.00003813
JPY: 26.5
2018/08/030.00002234
JPY: 15.5
-0.00000149
JPY: -1.0
-6.25%0.00002587
JPY: 18.0
0.00002970
JPY: 20.6
0.00003861
JPY: 26.8
2018/08/020.00002383
JPY: 16.6
-0.00000278
JPY: -1.9
-10.45%0.00002763
JPY: 19.2
0.00003018
JPY: 21.0
0.00003911
JPY: 27.2
2018/08/010.00002661
JPY: 18.5
-0.00000081
JPY: -0.6
-2.95%0.00002873
JPY: 20.0
0.00003058
JPY: 21.3
0.00003955
JPY: 27.5
2018/07/310.00002742
JPY: 19.1
-0.00000171
JPY: -1.2
-5.87%0.00002892
JPY: 20.1
0.00003084
JPY: 21.4
0.00003996
JPY: 27.8
2018/07/300.00002913
JPY: 20.2
-0.00000203
JPY: -1.4
-6.51%0.00002902
JPY: 20.2
0.00003108
JPY: 21.6
0.00004038
JPY: 28.1
2018/07/290.00003116
JPY: 21.7
+0.00000183
JPY: +1.3
+6.24%0.00002872
JPY: 20.0
0.00003146
JPY: 21.9
0.00004076
JPY: 28.3
2018/07/280.00002933
JPY: 20.4
+0.00000175
JPY: +1.2
+6.35%0.00002782
JPY: 19.3
0.00003163
JPY: 22.0
0.00004113
JPY: 28.6
2018/07/270.00002758
JPY: 19.2
-0.00000033
JPY: -0.2
-1.18%0.00002774
JPY: 19.3
0.00003186
JPY: 22.1
0.00004153
JPY: 28.9
2018/07/260.00002791
JPY: 19.4
+0.00000029
JPY: +0.2
+1.05%0.00002845
JPY: 19.8
0.00003214
JPY: 22.3
0.00004195
JPY: 29.2
2018/07/250.00002762
JPY: 19.2
+0.00000094
JPY: +0.7
+3.52%0.00002909
JPY: 20.2
0.00003239
JPY: 22.5
0.00004234
JPY: 29.4
2018/07/240.00002668
JPY: 18.5
-0.00000223
JPY: -1.6
-7.71%0.00002974
JPY: 20.7
0.00003259
JPY: 22.7
0.00004270
JPY: 29.7
2018/07/230.00002891
JPY: 20.1
-0.00000223
JPY: -1.6
-7.16%0.00003107
JPY: 21.6
0.00003277
JPY: 22.8
0.00004317
JPY: 30.0
2018/07/220.00003114
JPY: 21.6
+0.00000005
JPY: +0.0
+0.16%0.00003209
JPY: 22.3
0.00003294
JPY: 22.9
0.00004357
JPY: 30.3
2018/07/210.00003109
JPY: 21.6
+0.00000021
JPY: +0.1
+0.68%0.00003214
JPY: 22.3
0.00003302
JPY: 23.0
0.00004396
JPY: 30.6
2018/07/200.00003088
JPY: 21.5
-0.00000243
JPY: -1.7
-7.30%0.00003247
JPY: 22.6
0.00003313
JPY: 23.0
0.00004437
JPY: 30.8
2018/07/190.00003331
JPY: 23.2
-0.00000070
JPY: -0.5
-2.06%0.00003246
JPY: 22.6
0.00003329
JPY: 23.1
0.00004480
JPY: 31.1
2018/07/180.00003401
JPY: 23.6
+0.00000260
JPY: +1.8
+8.28%0.00003182
JPY: 22.1
0.00003334
JPY: 23.2
0.00004521
JPY: 31.4
2018/07/170.00003141
JPY: 21.8
-0.00000131
JPY: -0.9
-4.00%0.00003132
JPY: 21.8
0.00003341
JPY: 23.2
0.00004564
JPY: 31.7
2018/07/160.00003272
JPY: 22.7
+0.00000188
JPY: +1.3
+6.10%0.00003137
JPY: 21.8
0.00003359
JPY: 23.4
0.00004616
JPY: 32.1
2018/07/150.00003084
JPY: 21.4
+0.00000070
JPY: +0.5
+2.32%0.00003162
JPY: 22.0
0.00003374
JPY: 23.5
0.00004666
JPY: 32.4
2018/07/140.00003014
JPY: 21.0
-0.00000134
JPY: -0.9
-4.26%0.00003174
JPY: 22.1
0.00003398
JPY: 23.6
0.00004716
JPY: 32.8
2018/07/130.00003148
JPY: 21.9
-0.00000017
JPY: -0.1
-0.54%0.00003254
JPY: 22.6
0.00003432
JPY: 23.9
0.00004767
JPY: 33.1
2018/07/120.00003165
JPY: 22.0
-0.00000235
JPY: -1.6
-6.91%0.00003302
JPY: 23.0
0.00003450
JPY: 24.0
0.00004815
JPY: 33.5
2018/07/110.00003400
JPY: 23.6
+0.00000258
JPY: +1.8
+8.21%0.00003333
JPY: 23.2
0.00003480
JPY: 24.2
0.00004859
JPY: 33.8
2018/07/100.00003142
JPY: 21.8
-0.00000272
JPY: -1.9
-7.97%0.00003320
JPY: 23.1
0.00003506
JPY: 24.4
0.00004897
JPY: 34.0
2018/07/090.00003414
JPY: 23.7
+0.00000024
JPY: +0.2
+0.71%0.00003462
JPY: 24.1
0.00003549
JPY: 24.7
0.00004937
JPY: 34.3
2018/07/080.00003390
JPY: 23.6
+0.00000071
JPY: +0.5
+2.14%0.00003489
JPY: 24.3
0.00003584
JPY: 24.9
0.00004969
JPY: 34.5
2018/07/070.00003319
JPY: 23.1
-0.00000018
JPY: -0.1
-0.54%0.00003513
JPY: 24.4
0.00003609
JPY: 25.1
0.00005013
JPY: 34.9
2018/07/060.00003337
JPY: 23.2
-0.00000513
JPY: -3.6
-13.32%0.00003542
JPY: 24.6
0.00003657
JPY: 25.4
0.00005058
JPY: 35.2
2018/07/050.00003850
JPY: 26.8
+0.00000299
JPY: +2.1
+8.42%0.00003555
JPY: 24.7
0.00003700
JPY: 25.7
0.00005101
JPY: 35.5
2018/07/040.00003551
JPY: 24.7
+0.00000043
JPY: +0.3
+1.23%0.00003440
JPY: 23.9
0.00003735
JPY: 26.0
0.00005132
JPY: 35.7
2018/07/030.00003508
JPY: 24.4
+0.00000043
JPY: +0.3
+1.24%0.00003354
JPY: 23.3
0.00003792
JPY: 26.4
0.00005172
JPY: 36.0
2018/07/020.00003465
JPY: 24.1
+0.00000063
JPY: +0.4
+1.85%0.00003314
JPY: 23.0
0.00003853
JPY: 26.8
0.00005215
JPY: 36.3