ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WINGS/BTC  取引所:binance


   終値: 0.00006762
JPY: 65.5
 前日比: +0.00000103 (+1.55%)
 24h取引量: 218.44000000

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

WINGS/BTC (5分足)


 安値:0.00006572 高値:0.00007180
 始値:0.00006672 終値:0.00006762


WINGS/BTC (1日足)


5日平均乖離率:+3.29% 25日平均乖離率:+14.02% 75日平均乖離率:+6.38%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,176.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00006762
JPY: 67.4
+0.00000103
JPY: +1.0
+1.55%0.00006547
JPY: 65.3
0.00005931
JPY: 59.1
0.00006357
JPY: 63.4
2018/04/230.00006659
JPY: 66.4
+0.00000075
JPY: +0.7
+1.14%0.00006536
JPY: 65.2
0.00005876
JPY: 58.6
0.00006365
JPY: 63.5
2018/04/220.00006584
JPY: 65.7
+0.00000394
JPY: +3.9
+6.37%0.00006458
JPY: 64.4
0.00005823
JPY: 58.1
0.00006377
JPY: 63.6
2018/04/210.00006190
JPY: 61.7
-0.00000348
JPY: -3.5
-5.32%0.00006370
JPY: 63.5
0.00005781
JPY: 57.6
0.00006387
JPY: 63.7
2018/04/200.00006538
JPY: 65.2
-0.00000170
JPY: -1.7
-2.53%0.00006373
JPY: 63.5
0.00005756
JPY: 57.4
0.00006403
JPY: 63.8
2018/04/190.00006708
JPY: 66.9
+0.00000440
JPY: +4.4
+7.02%0.00006231
JPY: 62.1
0.00005712
JPY: 57.0
0.00006425
JPY: 64.1
2018/04/180.00006268
JPY: 62.5
+0.00000120
JPY: +1.2
+1.95%0.00006050
JPY: 60.3
0.00005692
JPY: 56.8
0.00006453
JPY: 64.3
2018/04/170.00006148
JPY: 61.3
-0.00000053
JPY: -0.5
-0.85%0.00006005
JPY: 59.9
0.00005659
JPY: 56.4
0.00006490
JPY: 64.7
2018/04/160.00006201
JPY: 61.8
+0.00000372
JPY: +3.7
+6.38%0.00005941
JPY: 59.2
0.00005631
JPY: 56.2
0.00006513
JPY: 64.9
2018/04/150.00005829
JPY: 58.1
+0.00000025
JPY: +0.2
+0.43%0.00005929
JPY: 59.1
0.00005593
JPY: 55.8
0.00006539
JPY: 65.2
2018/04/140.00005804
JPY: 57.9
-0.00000241
JPY: -2.4
-3.99%0.00005955
JPY: 59.4
0.00005592
JPY: 55.8
0.00006577
JPY: 65.6
2018/04/130.00006045
JPY: 60.3
+0.00000217
JPY: +2.2
+3.72%0.00005938
JPY: 59.2
0.00005584
JPY: 55.7
0.00006620
JPY: 66.0
2018/04/120.00005828
JPY: 58.1
-0.00000310
JPY: -3.1
-5.05%0.00005829
JPY: 58.1
0.00005557
JPY: 55.4
0.00006663
JPY: 66.4
2018/04/110.00006138
JPY: 61.2
+0.00000176
JPY: +1.8
+2.95%0.00005742
JPY: 57.3
0.00005525
JPY: 55.1
0.00006713
JPY: 66.9
2018/04/100.00005962
JPY: 59.5
+0.00000246
JPY: +2.5
+4.30%0.00005613
JPY: 56.0
0.00005503
JPY: 54.9
0.00006755
JPY: 67.4
2018/04/090.00005716
JPY: 57.0
+0.00000216
JPY: +2.2
+3.93%0.00005497
JPY: 54.8
0.00005494
JPY: 54.8
0.00006796
JPY: 67.8
2018/04/080.00005500
JPY: 54.8
+0.00000104
JPY: +1.0
+1.93%0.00005408
JPY: 53.9
0.00005501
JPY: 54.9
0.00006848
JPY: 68.3
2018/04/070.00005396
JPY: 53.8
-0.00000096
JPY: -1.0
-1.75%0.00005401
JPY: 53.9
0.00005533
JPY: 55.2
0.00006895
JPY: 68.8
2018/04/060.00005492
JPY: 54.8
+0.00000112
JPY: +1.1
+2.08%0.00005406
JPY: 53.9
0.00005566
JPY: 55.5
0.00006944
JPY: 69.2
2018/04/050.00005380
JPY: 53.6
+0.00000109
JPY: +1.1
+2.07%0.00005429
JPY: 54.1
0.00005610
JPY: 55.9
0.00006993
JPY: 69.7
2018/04/040.00005271
JPY: 52.6
-0.00000195
JPY: -1.9
-3.57%0.00005423
JPY: 54.1
0.00005661
JPY: 56.5
0.00007055
JPY: 70.4
2018/04/030.00005466
JPY: 54.5
+0.00000046
JPY: +0.5
+0.85%0.00005448
JPY: 54.3
0.00005712
JPY: 57.0
0.00007115
JPY: 70.9
2018/04/020.00005420
JPY: 54.0
-0.00000188
JPY: -1.9
-3.35%0.00005422
JPY: 54.1
0.00005754
JPY: 57.4
0.00007168
JPY: 71.5
2018/04/010.00005608
JPY: 55.9
+0.00000256
JPY: +2.6
+4.78%0.00005443
JPY: 54.3
0.00005808
JPY: 57.9
0.00007211
JPY: 71.9
2018/03/310.00005352
JPY: 53.4
-0.00000043
JPY: -0.4
-0.80%0.00005435
JPY: 54.2
0.00005867
JPY: 58.5
0.00007259
JPY: 72.4
2018/03/300.00005395
JPY: 53.8
+0.00000058
JPY: +0.6
+1.09%0.00005453
JPY: 54.4
0.00005918
JPY: 59.0
0.00007330
JPY: 73.1
2018/03/290.00005337
JPY: 53.2
-0.00000186
JPY: -1.9
-3.37%0.00005614
JPY: 56.0
0.00005979
JPY: 59.6
0.00007420
JPY: 74.0
2018/03/280.00005523
JPY: 55.1
-0.00000045
JPY: -0.4
-0.81%0.00005636
JPY: 56.2
0.00006052
JPY: 60.3
0.00007517
JPY: 75.0
2018/03/270.00005568
JPY: 55.5
+0.00000126
JPY: +1.3
+2.32%0.00005622
JPY: 56.1
0.00006118
JPY: 61.0
0.00007595
JPY: 75.7
2018/03/260.00005442
JPY: 54.3
-0.00000760
JPY: -7.6
-12.25%0.00005560
JPY: 55.4
0.00006198
JPY: 61.8
0.00007674
JPY: 76.5
2018/03/250.00006202
JPY: 61.8
+0.00000755
JPY: +7.5
+13.86%0.00005632
JPY: 56.2
0.00006252
JPY: 62.3
0.00007759
JPY: 77.4
2018/03/240.00005447
JPY: 54.3
-0.00000004
JPY: -0.0
-0.07%0.00005513
JPY: 55.0
0.00006291
JPY: 62.7
0.00007836
JPY: 78.1
2018/03/230.00005451
JPY: 54.4
+0.00000195
JPY: +1.9
+3.71%0.00005494
JPY: 54.8
0.00006352
JPY: 63.3
0.00007920
JPY: 79.0
2018/03/220.00005256
JPY: 52.4
-0.00000549
JPY: -5.5
-9.46%0.00005410
JPY: 53.9
0.00006440
JPY: 64.2
0.00008039
JPY: 80.2
2018/03/210.00005805
JPY: 57.9
+0.00000197
JPY: +2.0
+3.51%0.00005478
JPY: 54.6
0.00006580
JPY: 65.6
0.00008080
JPY: 80.6
2018/03/200.00005608
JPY: 55.9
+0.00000257
JPY: +2.6
+4.80%0.00005464
JPY: 54.5
0.00006611
JPY: 65.9
0.00008111
JPY: 80.9
2018/03/190.00005351
JPY: 53.4
+0.00000321
JPY: +3.2
+6.38%0.00005523
JPY: 55.1
0.00006627
JPY: 66.1
0.00008146
JPY: 81.2
2018/03/180.00005030
JPY: 50.2
-0.00000565
JPY: -5.6
-10.10%0.00005713
JPY: 57.0
0.00006646
JPY: 66.3
0.00008184
JPY: 81.6
2018/03/170.00005595
JPY: 55.8
-0.00000143
JPY: -1.4
-2.49%0.00005951
JPY: 59.3
0.00006695
JPY: 66.8
0.00008229
JPY: 82.1
2018/03/160.00005738
JPY: 57.2
-0.00000162
JPY: -1.6
-2.75%0.00006148
JPY: 61.3
0.00006732
JPY: 67.1
0.00008266
JPY: 82.4
2018/03/150.00005900
JPY: 58.8
-0.00000404
JPY: -4.0
-6.41%0.00006333
JPY: 63.1
0.00006799
JPY: 67.8
0.00008303
JPY: 82.8
2018/03/140.00006304
JPY: 62.9
+0.00000086
JPY: +0.9
+1.38%0.00006460
JPY: 64.4
0.00006854
JPY: 68.3
0.00008338
JPY: 83.1
2018/03/130.00006218
JPY: 62.0
-0.00000361
JPY: -3.6
-5.49%0.00006505
JPY: 64.9
0.00006910
JPY: 68.9
0.00008369
JPY: 83.5
2018/03/120.00006579
JPY: 65.6
-0.00000084
JPY: -0.8
-1.26%0.00006616
JPY: 66.0
0.00006970
JPY: 69.5
0.00008401
JPY: 83.8
2018/03/110.00006663
JPY: 66.4
+0.00000127
JPY: +1.3
+1.94%0.00006713
JPY: 66.9
0.00007017
JPY: 70.0
0.00008429
JPY: 84.1
2018/03/100.00006536
JPY: 65.2
+0.00000006
JPY: +0.1
+0.09%0.00006710
JPY: 66.9
0.00007056
JPY: 70.4
0.00008457
JPY: 84.3
2018/03/090.00006530
JPY: 65.1
-0.00000240
JPY: -2.4
-3.55%0.00006784
JPY: 67.6
0.00007091
JPY: 70.7
0.00008487
JPY: 84.6
2018/03/080.00006770
JPY: 67.5
-0.00000294
JPY: -2.9
-4.16%0.00006910
JPY: 68.9
0.00007135
JPY: 71.1
0.00008519
JPY: 84.9
2018/03/070.00007064
JPY: 70.4
+0.00000416
JPY: +4.1
+6.26%0.00006989
JPY: 69.7
0.00007170
JPY: 71.5
0.00008548
JPY: 85.2
2018/03/060.00006648
JPY: 66.3
-0.00000259
JPY: -2.6
-3.75%0.00007093
JPY: 70.7
0.00007188
JPY: 71.7
0.00008572
JPY: 85.5
2018/03/050.00006907
JPY: 68.9
-0.00000253
JPY: -2.5
-3.53%0.00007122
JPY: 71.0
0.00007221
JPY: 72.0
0.00008605
JPY: 85.8