ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WINGS/BTC  取引所:binance


   終値: 0.00003566
JPY: 24.1
 前日比: -0.00000023 (-0.64%)
 24h取引量: 95.23000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

WINGS/BTC (5分足)


 安値:0.00003539 高値:0.00003618
 始値:0.00003616 終値:0.00003566


WINGS/BTC (1日足)


5日平均乖離率:-2.72% 25日平均乖離率:-21.17% 75日平均乖離率:-35.57%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00003566
JPY: 24.3
-0.00000023
JPY: -0.2
-0.64%0.00003666
JPY: 25.0
0.00004524
JPY: 30.9
0.00005535
JPY: 37.8
2018/06/220.00003589
JPY: 24.5
-0.00000061
JPY: -0.4
-1.67%0.00003677
JPY: 25.1
0.00004587
JPY: 31.3
0.00005563
JPY: 38.0
2018/06/210.00003650
JPY: 24.9
-0.00000018
JPY: -0.1
-0.49%0.00003739
JPY: 25.5
0.00004649
JPY: 31.7
0.00005589
JPY: 38.1
2018/06/200.00003668
JPY: 25.0
-0.00000188
JPY: -1.3
-4.88%0.00003818
JPY: 26.0
0.00004703
JPY: 32.1
0.00005612
JPY: 38.3
2018/06/190.00003856
JPY: 26.3
+0.00000235
JPY: +1.6
+6.49%0.00003930
JPY: 26.8
0.00004759
JPY: 32.5
0.00005637
JPY: 38.5
2018/06/180.00003621
JPY: 24.7
-0.00000279
JPY: -1.9
-7.15%0.00004016
JPY: 27.4
0.00004815
JPY: 32.8
0.00005657
JPY: 38.6
2018/06/170.00003900
JPY: 26.6
-0.00000146
JPY: -1.0
-3.61%0.00004096
JPY: 27.9
0.00004876
JPY: 33.3
0.00005679
JPY: 38.7
2018/06/160.00004046
JPY: 27.6
-0.00000182
JPY: -1.2
-4.30%0.00004217
JPY: 28.8
0.00004935
JPY: 33.7
0.00005700
JPY: 38.9
2018/06/150.00004228
JPY: 28.8
-0.00000058
JPY: -0.4
-1.35%0.00004294
JPY: 29.3
0.00004999
JPY: 34.1
0.00005718
JPY: 39.0
2018/06/140.00004286
JPY: 29.2
+0.00000267
JPY: +1.8
+6.64%0.00004390
JPY: 29.9
0.00005064
JPY: 34.5
0.00005736
JPY: 39.1
2018/06/130.00004019
JPY: 27.4
-0.00000485
JPY: -3.3
-10.77%0.00004529
JPY: 30.9
0.00005130
JPY: 35.0
0.00005751
JPY: 39.2
2018/06/120.00004504
JPY: 30.7
+0.00000071
JPY: +0.5
+1.60%0.00004731
JPY: 32.3
0.00005199
JPY: 35.5
0.00005769
JPY: 39.4
2018/06/110.00004433
JPY: 30.2
-0.00000273
JPY: -1.9
-5.80%0.00004875
JPY: 33.3
0.00005248
JPY: 35.8
0.00005780
JPY: 39.4
2018/06/100.00004706
JPY: 32.1
-0.00000279
JPY: -1.9
-5.60%0.00004997
JPY: 34.1
0.00005305
JPY: 36.2
0.00005795
JPY: 39.5
2018/06/090.00004985
JPY: 34.0
-0.00000041
JPY: -0.3
-0.82%0.00005076
JPY: 34.6
0.00005349
JPY: 36.5
0.00005806
JPY: 39.6
2018/06/080.00005026
JPY: 34.3
-0.00000200
JPY: -1.4
-3.83%0.00005101
JPY: 34.8
0.00005384
JPY: 36.7
0.00005812
JPY: 39.6
2018/06/070.00005226
JPY: 35.6
+0.00000184
JPY: +1.3
+3.65%0.00005181
JPY: 35.3
0.00005420
JPY: 37.0
0.00005828
JPY: 39.8
2018/06/060.00005042
JPY: 34.4
-0.00000057
JPY: -0.4
-1.12%0.00005223
JPY: 35.6
0.00005447
JPY: 37.2
0.00005831
JPY: 39.8
2018/06/050.00005099
JPY: 34.8
-0.00000012
JPY: -0.1
-0.23%0.00005293
JPY: 36.1
0.00005474
JPY: 37.3
0.00005836
JPY: 39.8
2018/06/040.00005111
JPY: 34.9
-0.00000315
JPY: -2.1
-5.81%0.00005310
JPY: 36.2
0.00005489
JPY: 37.4
0.00005838
JPY: 39.8
2018/06/030.00005426
JPY: 37.0
-0.00000011
JPY: -0.1
-0.20%0.00005306
JPY: 36.2
0.00005531
JPY: 37.7
0.00005848
JPY: 39.9
2018/06/020.00005437
JPY: 37.1
+0.00000044
JPY: +0.3
+0.82%0.00005250
JPY: 35.8
0.00005550
JPY: 37.9
0.00005850
JPY: 39.9
2018/06/010.00005393
JPY: 36.8
+0.00000212
JPY: +1.4
+4.09%0.00005191
JPY: 35.4
0.00005575
JPY: 38.0
0.00005849
JPY: 39.9
2018/05/310.00005181
JPY: 35.3
+0.00000089
JPY: +0.6
+1.75%0.00005111
JPY: 34.9
0.00005607
JPY: 38.2
0.00005844
JPY: 39.9
2018/05/300.00005092
JPY: 34.7
-0.00000054
JPY: -0.4
-1.05%0.00005090
JPY: 34.7
0.00005651
JPY: 38.6
0.00005850
JPY: 39.9
2018/05/290.00005146
JPY: 35.1
+0.00000005
JPY: +0.0
+0.10%0.00005123
JPY: 34.9
0.00005705
JPY: 38.9
0.00005858
JPY: 40.0
2018/05/280.00005141
JPY: 35.1
+0.00000147
JPY: +1.0
+2.94%0.00005123
JPY: 34.9
0.00005765
JPY: 39.3
0.00005868
JPY: 40.0
2018/05/270.00004994
JPY: 34.1
-0.00000084
JPY: -0.6
-1.65%0.00005171
JPY: 35.3
0.00005838
JPY: 39.8
0.00005884
JPY: 40.1
2018/05/260.00005078
JPY: 34.6
-0.00000176
JPY: -1.2
-3.35%0.00005300
JPY: 36.2
0.00005922
JPY: 40.4
0.00005900
JPY: 40.2
2018/05/250.00005254
JPY: 35.8
+0.00000104
JPY: +0.7
+2.02%0.00005457
JPY: 37.2
0.00005991
JPY: 40.9
0.00005920
JPY: 40.4
2018/05/240.00005150
JPY: 35.1
-0.00000229
JPY: -1.6
-4.26%0.00005591
JPY: 38.1
0.00006053
JPY: 41.3
0.00005939
JPY: 40.5
2018/05/230.00005379
JPY: 36.7
-0.00000261
JPY: -1.8
-4.63%0.00005712
JPY: 39.0
0.00006118
JPY: 41.7
0.00005957
JPY: 40.6
2018/05/220.00005640
JPY: 38.5
-0.00000224
JPY: -1.5
-3.82%0.00005782
JPY: 39.4
0.00006163
JPY: 42.0
0.00005973
JPY: 40.7
2018/05/210.00005864
JPY: 40.0
-0.00000060
JPY: -0.4
-1.01%0.00005825
JPY: 39.7
0.00006186
JPY: 42.2
0.00005988
JPY: 40.8
2018/05/200.00005924
JPY: 40.4
+0.00000172
JPY: +1.2
+2.99%0.00005813
JPY: 39.7
0.00006199
JPY: 42.3
0.00006004
JPY: 41.0
2018/05/190.00005752
JPY: 39.2
+0.00000023
JPY: +0.2
+0.40%0.00005797
JPY: 39.5
0.00006192
JPY: 42.2
0.00006013
JPY: 41.0
2018/05/180.00005729
JPY: 39.1
-0.00000127
JPY: -0.9
-2.17%0.00005834
JPY: 39.8
0.00006232
JPY: 42.5
0.00006029
JPY: 41.1
2018/05/170.00005856
JPY: 39.9
+0.00000050
JPY: +0.3
+0.86%0.00005867
JPY: 40.0
0.00006269
JPY: 42.8
0.00006048
JPY: 41.3
2018/05/160.00005806
JPY: 39.6
-0.00000038
JPY: -0.3
-0.65%0.00005839
JPY: 39.8
0.00006298
JPY: 43.0
0.00006065
JPY: 41.4
2018/05/150.00005844
JPY: 39.9
-0.00000090
JPY: -0.6
-1.52%0.00005776
JPY: 39.4
0.00006314
JPY: 43.1
0.00006089
JPY: 41.5
2018/05/140.00005934
JPY: 40.5
+0.00000039
JPY: +0.3
+0.66%0.00005839
JPY: 39.8
0.00006341
JPY: 43.3
0.00006102
JPY: 41.6
2018/05/130.00005895
JPY: 40.2
+0.00000179
JPY: +1.2
+3.13%0.00005829
JPY: 39.8
0.00006372
JPY: 43.5
0.00006118
JPY: 41.7
2018/05/120.00005716
JPY: 39.0
+0.00000225
JPY: +1.5
+4.10%0.00005864
JPY: 40.0
0.00006387
JPY: 43.6
0.00006133
JPY: 41.8
2018/05/110.00005491
JPY: 37.5
-0.00000667
JPY: -4.6
-10.83%0.00005960
JPY: 40.7
0.00006404
JPY: 43.7
0.00006159
JPY: 42.0
2018/05/100.00006158
JPY: 42.0
+0.00000271
JPY: +1.8
+4.60%0.00006119
JPY: 41.7
0.00006433
JPY: 43.9
0.00006202
JPY: 42.3
2018/05/090.00005887
JPY: 40.2
-0.00000181
JPY: -1.2
-2.98%0.00006173
JPY: 42.1
0.00006420
JPY: 43.8
0.00006208
JPY: 42.3
2018/05/080.00006068
JPY: 41.4
-0.00000130
JPY: -0.9
-2.10%0.00006328
JPY: 43.2
0.00006416
JPY: 43.8
0.00006209
JPY: 42.4
2018/05/070.00006198
JPY: 42.3
-0.00000086
JPY: -0.6
-1.37%0.00006508
JPY: 44.4
0.00006415
JPY: 43.8
0.00006206
JPY: 42.3
2018/05/060.00006284
JPY: 42.9
-0.00000145
JPY: -1.0
-2.26%0.00006686
JPY: 45.6
0.00006401
JPY: 43.7
0.00006207
JPY: 42.3
2018/05/050.00006429
JPY: 43.9
-0.00000231
JPY: -1.6
-3.47%0.00006789
JPY: 46.3
0.00006395
JPY: 43.6
0.00006210
JPY: 42.4
2018/05/040.00006660
JPY: 45.4
-0.00000308
JPY: -2.1
-4.42%0.00006865
JPY: 46.8
0.00006376
JPY: 43.5
0.00006223
JPY: 42.5