ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WINGS/BTC  取引所:binance


   終値: 0.00007203
JPY: 76.2
 前日比: -0.00000072 (-0.99%)
 24h取引量: 30.81000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

WINGS/BTC (5分足)


 安値:0.00007150 高値:0.00007505
 始値:0.00007283 終値:0.00007203


WINGS/BTC (1日足)


5日平均乖離率:-4.34% 25日平均乖離率:-10.19% 75日平均乖離率:-20.97%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00007203
JPY: 76.8
-0.00000072
JPY: -0.8
-0.99%0.00007530
JPY: 80.3
0.00008020
JPY: 85.5
0.00009114
JPY: 97.2
2018/02/180.00007275
JPY: 77.6
-0.00000420
JPY: -4.5
-5.46%0.00007616
JPY: 81.2
0.00008096
JPY: 86.3
0.00009157
JPY: 97.6
2018/02/170.00007695
JPY: 82.1
-0.00000033
JPY: -0.4
-0.43%0.00007644
JPY: 81.5
0.00008188
JPY: 87.3
0.00009201
JPY: 98.1
2018/02/160.00007728
JPY: 82.4
-0.00000021
JPY: -0.2
-0.27%0.00007631
JPY: 81.4
0.00008243
JPY: 87.9
0.00009237
JPY: 98.5
2018/02/150.00007749
JPY: 82.6
+0.00000114
JPY: +1.2
+1.49%0.00007612
JPY: 81.2
0.00008295
JPY: 88.5
0.00009274
JPY: 98.9
2018/02/140.00007635
JPY: 81.4
+0.00000222
JPY: +2.4
+2.99%0.00007568
JPY: 80.7
0.00008353
JPY: 89.1
0.00009312
JPY: 99.3
2018/02/130.00007413
JPY: 79.0
-0.00000218
JPY: -2.3
-2.86%0.00007535
JPY: 80.4
0.00008449
JPY: 90.1
0.00009355
JPY: 99.8
2018/02/120.00007631
JPY: 81.4
-0.00000002
JPY: -0.0
-0.03%0.00007531
JPY: 80.3
0.00008542
JPY: 91.1
0.00009406
JPY: 100.3
2018/02/110.00007633
JPY: 81.4
+0.00000105
JPY: +1.1
+1.39%0.00007522
JPY: 80.2
0.00008614
JPY: 91.9
0.00009454
JPY: 100.8
2018/02/100.00007528
JPY: 80.3
+0.00000056
JPY: +0.6
+0.75%0.00007458
JPY: 79.5
0.00008656
JPY: 92.3
0.00009505
JPY: 101.4
2018/02/090.00007472
JPY: 79.7
+0.00000082
JPY: +0.9
+1.11%0.00007425
JPY: 79.2
0.00008723
JPY: 93.0
0.00009561
JPY: 102.0
2018/02/080.00007390
JPY: 78.8
-0.00000195
JPY: -2.1
-2.57%0.00007565
JPY: 80.7
0.00008851
JPY: 94.4
0.00009623
JPY: 102.6
2018/02/070.00007585
JPY: 80.9
+0.00000270
JPY: +2.9
+3.69%0.00007849
JPY: 83.7
0.00009041
JPY: 96.4
0.00009690
JPY: 103.3
2018/02/060.00007315
JPY: 78.0
-0.00000048
JPY: -0.5
-0.65%0.00008140
JPY: 86.8
0.00009243
JPY: 98.6
0.00009756
JPY: 104.0
2018/02/050.00007363
JPY: 78.5
-0.00000810
JPY: -8.6
-9.91%0.00008260
JPY: 88.1
0.00009404
JPY: 100.3
0.00009835
JPY: 104.9
2018/02/040.00008173
JPY: 87.2
-0.00000637
JPY: -6.8
-7.23%0.00008414
JPY: 89.7
0.00009569
JPY: 102.0
0.00009917
JPY: 105.7
2018/02/030.00008810
JPY: 93.9
-0.00000227
JPY: -2.4
-2.51%0.00008521
JPY: 90.9
0.00009715
JPY: 103.6
0.00009977
JPY: 106.4
2018/02/020.00009037
JPY: 96.4
+0.00001118
JPY: +11.9
+14.12%0.00008558
JPY: 91.3
0.00009841
JPY: 104.9
0.00010019
JPY: 106.8
2018/02/010.00007919
JPY: 84.4
-0.00000213
JPY: -2.3
-2.62%0.00008614
JPY: 91.9
0.00009951
JPY: 106.1
0.00010055
JPY: 107.2
2018/01/310.00008132
JPY: 86.7
-0.00000575
JPY: -6.1
-6.60%0.00008941
JPY: 95.3
0.00010208
JPY: 108.9
0.00010138
JPY: 108.1
2018/01/300.00008707
JPY: 92.8
-0.00000287
JPY: -3.1
-3.19%0.00009165
JPY: 97.7
0.00010218
JPY: 109.0
0.00010218
JPY: 109.0
2018/01/290.00008994
JPY: 95.9
-0.00000323
JPY: -3.4
-3.47%0.00009242
JPY: 98.5
0.00010281
JPY: 109.6
0.00010281
JPY: 109.6
2018/01/280.00009317
JPY: 99.3
-0.00000238
JPY: -2.5
-2.49%0.00009357
JPY: 99.8
0.00010337
JPY: 110.2
0.00010337
JPY: 110.2
2018/01/270.00009555
JPY: 101.9
+0.00000305
JPY: +3.3
+3.30%0.00009309
JPY: 99.3
0.00010383
JPY: 110.7
0.00010383
JPY: 110.7
2018/01/260.00009250
JPY: 98.6
+0.00000157
JPY: +1.7
+1.73%0.00009204
JPY: 98.1
0.00010422
JPY: 111.1
0.00010422
JPY: 111.1
2018/01/250.00009093
JPY: 97.0
-0.00000478
JPY: -5.1
-4.99%0.00009194
JPY: 98.0
0.00010481
JPY: 111.8
0.00010481
JPY: 111.8
2018/01/240.00009571
JPY: 102.1
+0.00000496
JPY: +5.3
+5.47%0.00009380
JPY: 100.0
0.00010554
JPY: 112.5
0.00010554
JPY: 112.5
2018/01/230.00009075
JPY: 96.8
+0.00000044
JPY: +0.5
+0.49%0.00009417
JPY: 100.4
0.00010609
JPY: 113.1
0.00010609
JPY: 113.1
2018/01/220.00009031
JPY: 96.3
-0.00000169
JPY: -1.8
-1.84%0.00009485
JPY: 101.1
0.00010699
JPY: 114.1
0.00010699
JPY: 114.1
2018/01/210.00009200
JPY: 98.1
-0.00000822
JPY: -8.8
-8.20%0.00009418
JPY: 100.4
0.00010803
JPY: 115.2
0.00010803
JPY: 115.2
2018/01/200.00010022
JPY: 106.9
+0.00000263
JPY: +2.8
+2.69%0.00009416
JPY: 100.4
0.00010910
JPY: 116.3
0.00010910
JPY: 116.3
2018/01/190.00009759
JPY: 104.1
+0.00000348
JPY: +3.7
+3.70%0.00009548
JPY: 101.8
0.00010974
JPY: 117.0
0.00010974
JPY: 117.0
2018/01/180.00009411
JPY: 100.4
+0.00000711
JPY: +7.6
+8.17%0.00010025
JPY: 106.9
0.00011067
JPY: 118.0
0.00011067
JPY: 118.0
2018/01/170.00008700
JPY: 92.8
-0.00000488
JPY: -5.2
-5.31%0.00010667
JPY: 113.7
0.00011205
JPY: 119.5
0.00011205
JPY: 119.5
2018/01/160.00009188
JPY: 98.0
-0.00001492
JPY: -15.9
-13.97%0.00011197
JPY: 119.4
0.00011433
JPY: 121.9
0.00011433
JPY: 121.9
2018/01/150.00010680
JPY: 113.9
-0.00001468
JPY: -15.7
-12.08%0.00011654
JPY: 124.3
0.00011657
JPY: 124.3
0.00011657
JPY: 124.3
2018/01/140.00012148
JPY: 129.5
-0.00000472
JPY: -5.0
-3.74%0.00011884
JPY: 126.7
0.00011766
JPY: 125.5
0.00011766
JPY: 125.5
2018/01/130.00012620
JPY: 134.6
+0.00001271
JPY: +13.6
+11.20%0.00011845
JPY: 126.3
0.00011718
JPY: 125.0
0.00011718
JPY: 125.0
2018/01/120.00011349
JPY: 121.0
-0.00000126
JPY: -1.3
-1.10%0.00011681
JPY: 124.6
0.00011589
JPY: 123.6
0.00011589
JPY: 123.6
2018/01/110.00011475
JPY: 122.4
-0.00000352
JPY: -3.8
-2.98%0.00012281
JPY: 131.0
0.00011629
JPY: 124.0
0.00011629
JPY: 124.0
2018/01/100.00011827
JPY: 126.1
-0.00000128
JPY: -1.4
-1.07%0.00011660
JPY: 124.3
0.00011660
JPY: 124.3
0.00011660
JPY: 124.3
2018/01/090.00011955
JPY: 127.5
+0.00000155
JPY: +1.7
+1.31%0.00011618
JPY: 123.9
0.00011618
JPY: 123.9
0.00011618
JPY: 123.9
2018/01/080.00011800
JPY: 125.8
-0.00002546
JPY: -27.1
-17.75%0.00011506
JPY: 122.7
0.00011506
JPY: 122.7
0.00011506
JPY: 122.7
2018/01/070.00014346
JPY: 153.0
+0.00005974
JPY: +63.7
+71.36%0.00011359
JPY: 121.1
0.00011359
JPY: 121.1
0.00011359
JPY: 121.1
2018/01/060.00008372
JPY: 89.3
0.00000000
JPY: 0.0
0.00%0.00008372
JPY: 89.3
0.00008372
JPY: 89.3
0.00008372
JPY: 89.3