ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WINGS/BTC  取引所:binance


   終値: 0.00002587
JPY: 18.6
 前日比: +0.00000002 (+0.08%)
 24h取引量: 61.12000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

WINGS/BTC (5分足)


 安値:0.00002572 高値:0.00002604
 始値:0.00002585 終値:0.00002587


WINGS/BTC (1日足)


5日平均乖離率:+1.01% 25日平均乖離率:+9.04% 75日平均乖離率:+18.90%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00002587
JPY: 18.7
+0.00000002
JPY: +0.0
+0.08%0.00002561
JPY: 18.6
0.00002373
JPY: 17.2
0.00002176
JPY: 15.8
2018/10/210.00002585
JPY: 18.7
-0.00000080
JPY: -0.6
-3.00%0.00002521
JPY: 18.3
0.00002356
JPY: 17.1
0.00002174
JPY: 15.7
2018/10/200.00002665
JPY: 19.3
+0.00000195
JPY: +1.4
+7.89%0.00002488
JPY: 18.0
0.00002336
JPY: 16.9
0.00002171
JPY: 15.7
2018/10/190.00002470
JPY: 17.9
-0.00000029
JPY: -0.2
-1.16%0.00002468
JPY: 17.9
0.00002310
JPY: 16.7
0.00002167
JPY: 15.7
2018/10/180.00002499
JPY: 18.1
+0.00000111
JPY: +0.8
+4.65%0.00002601
JPY: 18.8
0.00002293
JPY: 16.6
0.00002164
JPY: 15.7
2018/10/170.00002388
JPY: 17.3
-0.00000028
JPY: -0.2
-1.16%0.00002590
JPY: 18.8
0.00002278
JPY: 16.5
0.00002160
JPY: 15.6
2018/10/160.00002416
JPY: 17.5
-0.00000151
JPY: -1.1
-5.88%0.00002566
JPY: 18.6
0.00002264
JPY: 16.4
0.00002158
JPY: 15.6
2018/10/150.00002567
JPY: 18.6
-0.00000567
JPY: -4.1
-18.09%0.00002512
JPY: 18.2
0.00002250
JPY: 16.3
0.00002158
JPY: 15.6
2018/10/140.00003134
JPY: 22.7
+0.00000690
JPY: +5.0
+28.23%0.00002458
JPY: 17.8
0.00002229
JPY: 16.1
0.00002159
JPY: 15.6
2018/10/130.00002444
JPY: 17.7
+0.00000174
JPY: +1.3
+7.67%0.00002288
JPY: 16.6
0.00002184
JPY: 15.8
0.00002154
JPY: 15.6
2018/10/120.00002270
JPY: 16.4
+0.00000127
JPY: +0.9
+5.93%0.00002265
JPY: 16.4
0.00002168
JPY: 15.7
0.00002160
JPY: 15.6
2018/10/110.00002143
JPY: 15.5
-0.00000157
JPY: -1.1
-6.83%0.00002268
JPY: 16.4
0.00002159
JPY: 15.6
0.00002171
JPY: 15.7
2018/10/100.00002300
JPY: 16.7
+0.00000019
JPY: +0.1
+0.83%0.00002312
JPY: 16.7
0.00002152
JPY: 15.6
0.00002182
JPY: 15.8
2018/10/090.00002281
JPY: 16.5
-0.00000052
JPY: -0.4
-2.23%0.00002335
JPY: 16.9
0.00002135
JPY: 15.5
0.00002188
JPY: 15.8
2018/10/080.00002333
JPY: 16.9
+0.00000049
JPY: +0.4
+2.15%0.00002327
JPY: 16.9
0.00002116
JPY: 15.3
0.00002195
JPY: 15.9
2018/10/070.00002284
JPY: 16.5
-0.00000077
JPY: -0.6
-3.26%0.00002289
JPY: 16.6
0.00002098
JPY: 15.2
0.00002200
JPY: 15.9
2018/10/060.00002361
JPY: 17.1
-0.00000054
JPY: -0.4
-2.24%0.00002280
JPY: 16.5
0.00002076
JPY: 15.0
0.00002206
JPY: 16.0
2018/10/050.00002415
JPY: 17.5
+0.00000175
JPY: +1.3
+7.81%0.00002233
JPY: 16.2
0.00002055
JPY: 14.9
0.00002213
JPY: 16.0
2018/10/040.00002240
JPY: 16.2
+0.00000093
JPY: +0.7
+4.33%0.00002176
JPY: 15.8
0.00002034
JPY: 14.7
0.00002222
JPY: 16.1
2018/10/030.00002147
JPY: 15.6
-0.00000088
JPY: -0.6
-3.94%0.00002165
JPY: 15.7
0.00002020
JPY: 14.6
0.00002233
JPY: 16.2
2018/10/020.00002235
JPY: 16.2
+0.00000108
JPY: +0.8
+5.08%0.00002157
JPY: 15.6
0.00002010
JPY: 14.6
0.00002246
JPY: 16.3
2018/10/010.00002127
JPY: 15.4
-0.00000002
JPY: -0.0
-0.09%0.00002145
JPY: 15.5
0.00001996
JPY: 14.5
0.00002261
JPY: 16.4
2018/09/300.00002129
JPY: 15.4
-0.00000060
JPY: -0.4
-2.74%0.00002137
JPY: 15.5
0.00001990
JPY: 14.4
0.00002278
JPY: 16.5
2018/09/290.00002189
JPY: 15.9
+0.00000084
JPY: +0.6
+3.99%0.00002113
JPY: 15.3
0.00001986
JPY: 14.4
0.00002291
JPY: 16.6
2018/09/280.00002105
JPY: 15.2
-0.00000072
JPY: -0.5
-3.31%0.00002084
JPY: 15.1
0.00001985
JPY: 14.4
0.00002306
JPY: 16.7
2018/09/270.00002177
JPY: 15.8
+0.00000092
JPY: +0.7
+4.41%0.00002089
JPY: 15.1
0.00001984
JPY: 14.4
0.00002319
JPY: 16.8
2018/09/260.00002085
JPY: 15.1
+0.00000076
JPY: +0.6
+3.78%0.00002059
JPY: 14.9
0.00001980
JPY: 14.3
0.00002330
JPY: 16.9
2018/09/250.00002009
JPY: 14.6
-0.00000035
JPY: -0.3
-1.71%0.00002056
JPY: 14.9
0.00001980
JPY: 14.3
0.00002344
JPY: 17.0
2018/09/240.00002044
JPY: 14.8
-0.00000088
JPY: -0.6
-4.13%0.00002062
JPY: 14.9
0.00001983
JPY: 14.4
0.00002359
JPY: 17.1
2018/09/230.00002132
JPY: 15.4
+0.00000108
JPY: +0.8
+5.34%0.00002058
JPY: 14.9
0.00001982
JPY: 14.4
0.00002377
JPY: 17.2
2018/09/220.00002024
JPY: 14.7
-0.00000049
JPY: -0.4
-2.36%0.00002037
JPY: 14.8
0.00001982
JPY: 14.4
0.00002391
JPY: 17.3
2018/09/210.00002073
JPY: 15.0
+0.00000036
JPY: +0.3
+1.77%0.00002042
JPY: 14.8
0.00001990
JPY: 14.4
0.00002409
JPY: 17.5
2018/09/200.00002037
JPY: 14.8
+0.00000014
JPY: +0.1
+0.69%0.00002024
JPY: 14.7
0.00001994
JPY: 14.4
0.00002427
JPY: 17.6
2018/09/190.00002023
JPY: 14.7
-0.00000004
JPY: -0.0
-0.20%0.00001990
JPY: 14.4
0.00001997
JPY: 14.5
0.00002444
JPY: 17.7
2018/09/180.00002027
JPY: 14.7
-0.00000022
JPY: -0.2
-1.07%0.00001947
JPY: 14.1
0.00002001
JPY: 14.5
0.00002462
JPY: 17.8
2018/09/170.00002049
JPY: 14.8
+0.00000067
JPY: +0.5
+3.38%0.00001917
JPY: 13.9
0.00002007
JPY: 14.5
0.00002486
JPY: 18.0
2018/09/160.00001982
JPY: 14.4
+0.00000115
JPY: +0.8
+6.16%0.00001853
JPY: 13.4
0.00002016
JPY: 14.6
0.00002506
JPY: 18.2
2018/09/150.00001867
JPY: 13.5
+0.00000055
JPY: +0.4
+3.04%0.00001824
JPY: 13.2
0.00002020
JPY: 14.6
0.00002526
JPY: 18.3
2018/09/140.00001812
JPY: 13.1
-0.00000061
JPY: -0.4
-3.26%0.00001831
JPY: 13.3
0.00002030
JPY: 14.7
0.00002548
JPY: 18.5
2018/09/130.00001873
JPY: 13.6
+0.00000140
JPY: +1.0
+8.08%0.00001845
JPY: 13.4
0.00002045
JPY: 14.8
0.00002569
JPY: 18.6
2018/09/120.00001733
JPY: 12.6
-0.00000102
JPY: -0.7
-5.56%0.00001850
JPY: 13.4
0.00002063
JPY: 14.9
0.00002587
JPY: 18.7
2018/09/110.00001835
JPY: 13.3
-0.00000067
JPY: -0.5
-3.52%0.00001883
JPY: 13.6
0.00002087
JPY: 15.1
0.00002606
JPY: 18.9
2018/09/100.00001902
JPY: 13.8
+0.00000021
JPY: +0.2
+1.12%0.00001908
JPY: 13.8
0.00002101
JPY: 15.2
0.00002626
JPY: 19.0
2018/09/090.00001881
JPY: 13.6
-0.00000016
JPY: -0.1
-0.84%0.00001934
JPY: 14.0
0.00002105
JPY: 15.2
0.00002644
JPY: 19.2
2018/09/080.00001897
JPY: 13.7
-0.00000001
JPY: -0.0
-0.05%0.00001992
JPY: 14.4
0.00002111
JPY: 15.3
0.00002664
JPY: 19.3
2018/09/070.00001898
JPY: 13.7
-0.00000066
JPY: -0.5
-3.36%0.00002027
JPY: 14.7
0.00002113
JPY: 15.3
0.00002686
JPY: 19.5
2018/09/060.00001964
JPY: 14.2
-0.00000064
JPY: -0.5
-3.16%0.00002063
JPY: 14.9
0.00002125
JPY: 15.4
0.00002706
JPY: 19.6
2018/09/050.00002028
JPY: 14.7
-0.00000143
JPY: -1.0
-6.59%0.00002089
JPY: 15.1
0.00002136
JPY: 15.5
0.00002728
JPY: 19.8
2018/09/040.00002171
JPY: 15.7
+0.00000099
JPY: +0.7
+4.78%0.00002097
JPY: 15.2
0.00002148
JPY: 15.6
0.00002749
JPY: 19.9
2018/09/030.00002072
JPY: 15.0
-0.00000007
JPY: -0.1
-0.34%0.00002067
JPY: 15.0
0.00002158
JPY: 15.6
0.00002769
JPY: 20.1
2018/09/020.00002079
JPY: 15.1
-0.00000014
JPY: -0.1
-0.67%0.00002083
JPY: 15.1
0.00002171
JPY: 15.7
0.00002790
JPY: 20.2