ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WINGS/BTC  取引所:binance


   終値: 0.00002029
JPY: 7.8
 前日比: +0.00000006 (+0.30%)
 24h取引量: 68.76000000

JPYcoincheck(BTC/JYP) の最新価格: 384,607.50 より円換算した値です。

WINGS/BTC (5分足)


 安値:0.00002025 高値:0.00002029
 始値:0.00002025 終値:0.00002029


WINGS/BTC (1日足)


5日平均乖離率:+2.21% 25日平均乖離率:-1.82% 75日平均乖離率:-15.18%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,607.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00002029
JPY: 7.8
+0.00000006
JPY: +0.0
+0.30%0.00001985
JPY: 7.6
0.00002067
JPY: 7.9
0.00002392
JPY: 9.2
2018/12/130.00002023
JPY: 7.8
+0.00000020
JPY: +0.1
+1.00%0.00001975
JPY: 7.6
0.00002067
JPY: 8.0
0.00002394
JPY: 9.2
2018/12/120.00002003
JPY: 7.7
+0.00000075
JPY: +0.3
+3.89%0.00001970
JPY: 7.6
0.00002084
JPY: 8.0
0.00002396
JPY: 9.2
2018/12/110.00001928
JPY: 7.4
-0.00000015
JPY: -0.1
-0.77%0.00001971
JPY: 7.6
0.00002097
JPY: 8.1
0.00002397
JPY: 9.2
2018/12/100.00001943
JPY: 7.5
-0.00000037
JPY: -0.1
-1.87%0.00001977
JPY: 7.6
0.00002111
JPY: 8.1
0.00002400
JPY: 9.2
2018/12/090.00001980
JPY: 7.6
-0.00000015
JPY: -0.1
-0.75%0.00002032
JPY: 7.8
0.00002124
JPY: 8.2
0.00002402
JPY: 9.2
2018/12/080.00001995
JPY: 7.7
-0.00000014
JPY: -0.1
-0.70%0.00002100
JPY: 8.1
0.00002147
JPY: 8.3
0.00002403
JPY: 9.2
2018/12/070.00002009
JPY: 7.7
+0.00000053
JPY: +0.2
+2.71%0.00002186
JPY: 8.4
0.00002177
JPY: 8.4
0.00002403
JPY: 9.2
2018/12/060.00001956
JPY: 7.5
-0.00000265
JPY: -1.0
-11.93%0.00002226
JPY: 8.6
0.00002209
JPY: 8.5
0.00002405
JPY: 9.2
2018/12/050.00002221
JPY: 8.5
-0.00000099
JPY: -0.4
-4.27%0.00002298
JPY: 8.8
0.00002251
JPY: 8.7
0.00002406
JPY: 9.3
2018/12/040.00002320
JPY: 8.9
-0.00000103
JPY: -0.4
-4.25%0.00002277
JPY: 8.8
0.00002282
JPY: 8.8
0.00002404
JPY: 9.2
2018/12/030.00002423
JPY: 9.3
+0.00000214
JPY: +0.8
+9.69%0.00002224
JPY: 8.6
0.00002309
JPY: 8.9
0.00002400
JPY: 9.2
2018/12/020.00002209
JPY: 8.5
-0.00000110
JPY: -0.4
-4.74%0.00002126
JPY: 8.2
0.00002353
JPY: 9.1
0.00002395
JPY: 9.2
2018/12/010.00002319
JPY: 8.9
+0.00000204
JPY: +0.8
+9.65%0.00002067
JPY: 7.9
0.00002367
JPY: 9.1
0.00002392
JPY: 9.2
2018/11/300.00002115
JPY: 8.1
+0.00000062
JPY: +0.2
+3.02%0.00002034
JPY: 7.8
0.00002373
JPY: 9.1
0.00002389
JPY: 9.2
2018/11/290.00002053
JPY: 7.9
+0.00000120
JPY: +0.5
+6.21%0.00001990
JPY: 7.7
0.00002394
JPY: 9.2
0.00002387
JPY: 9.2
2018/11/280.00001933
JPY: 7.4
+0.00000019
JPY: +0.1
+0.99%0.00001979
JPY: 7.6
0.00002419
JPY: 9.3
0.00002385
JPY: 9.2
2018/11/270.00001914
JPY: 7.4
-0.00000239
JPY: -0.9
-11.10%0.00001993
JPY: 7.7
0.00002450
JPY: 9.4
0.00002383
JPY: 9.2
2018/11/260.00002153
JPY: 8.3
+0.00000258
JPY: +1.0
+13.61%0.00002033
JPY: 7.8
0.00002486
JPY: 9.6
0.00002382
JPY: 9.2
2018/11/250.00001895
JPY: 7.3
-0.00000106
JPY: -0.4
-5.30%0.00002022
JPY: 7.8
0.00002512
JPY: 9.7
0.00002377
JPY: 9.1
2018/11/240.00002001
JPY: 7.7
-0.00000001
JPY: -0.0
-0.05%0.00002049
JPY: 7.9
0.00002545
JPY: 9.8
0.00002376
JPY: 9.1
2018/11/230.00002002
JPY: 7.7
-0.00000111
JPY: -0.4
-5.25%0.00002058
JPY: 7.9
0.00002579
JPY: 9.9
0.00002375
JPY: 9.1
2018/11/220.00002113
JPY: 8.1
+0.00000013
JPY: +0.0
+0.62%0.00002144
JPY: 8.2
0.00002610
JPY: 10.0
0.00002373
JPY: 9.1
2018/11/210.00002100
JPY: 8.1
+0.00000072
JPY: +0.3
+3.55%0.00002188
JPY: 8.4
0.00002635
JPY: 10.1
0.00002370
JPY: 9.1
2018/11/200.00002028
JPY: 7.8
-0.00000019
JPY: -0.1
-0.93%0.00002225
JPY: 8.6
0.00002655
JPY: 10.2
0.00002367
JPY: 9.1
2018/11/190.00002047
JPY: 7.9
-0.00000383
JPY: -1.5
-15.76%0.00002272
JPY: 8.7
0.00002678
JPY: 10.3
0.00002367
JPY: 9.1
2018/11/180.00002430
JPY: 9.3
+0.00000095
JPY: +0.4
+4.07%0.00002375
JPY: 9.1
0.00002703
JPY: 10.4
0.00002366
JPY: 9.1
2018/11/170.00002335
JPY: 9.0
+0.00000051
JPY: +0.2
+2.23%0.00002435
JPY: 9.4
0.00002715
JPY: 10.4
0.00002363
JPY: 9.1
2018/11/160.00002284
JPY: 8.8
+0.00000018
JPY: +0.1
+0.79%0.00002533
JPY: 9.7
0.00002725
JPY: 10.5
0.00002359
JPY: 9.1
2018/11/150.00002266
JPY: 8.7
-0.00000294
JPY: -1.1
-11.48%0.00002676
JPY: 10.3
0.00002734
JPY: 10.5
0.00002357
JPY: 9.1
2018/11/140.00002560
JPY: 9.8
-0.00000172
JPY: -0.7
-6.30%0.00002823
JPY: 10.9
0.00002747
JPY: 10.6
0.00002354
JPY: 9.1
2018/11/130.00002732
JPY: 10.5
-0.00000091
JPY: -0.3
-3.22%0.00002908
JPY: 11.2
0.00002751
JPY: 10.6
0.00002348
JPY: 9.0
2018/11/120.00002823
JPY: 10.9
-0.00000175
JPY: -0.7
-5.84%0.00003069
JPY: 11.8
0.00002740
JPY: 10.5
0.00002338
JPY: 9.0
2018/11/110.00002998
JPY: 11.5
-0.00000003
JPY: -0.0
-0.10%0.00003013
JPY: 11.6
0.00002728
JPY: 10.5
0.00002329
JPY: 9.0
2018/11/100.00003001
JPY: 11.5
+0.00000013
JPY: +0.0
+0.44%0.00002906
JPY: 11.2
0.00002703
JPY: 10.4
0.00002319
JPY: 8.9
2018/11/090.00002988
JPY: 11.5
-0.00000546
JPY: -2.1
-15.45%0.00002837
JPY: 10.9
0.00002680
JPY: 10.3
0.00002308
JPY: 8.9
2018/11/080.00003534
JPY: 13.6
+0.00000988
JPY: +3.8
+38.81%0.00002773
JPY: 10.7
0.00002663
JPY: 10.2
0.00002296
JPY: 8.8
2018/11/070.00002546
JPY: 9.8
+0.00000084
JPY: +0.3
+3.41%0.00002612
JPY: 10.0
0.00002647
JPY: 10.2
0.00002277
JPY: 8.8
2018/11/060.00002462
JPY: 9.5
-0.00000192
JPY: -0.7
-7.23%0.00002665
JPY: 10.2
0.00002643
JPY: 10.2
0.00002272
JPY: 8.7
2018/11/050.00002654
JPY: 10.2
-0.00000017
JPY: -0.1
-0.64%0.00002733
JPY: 10.5
0.00002635
JPY: 10.1
0.00002270
JPY: 8.7
2018/11/040.00002671
JPY: 10.3
-0.00000054
JPY: -0.2
-1.98%0.00002743
JPY: 10.5
0.00002615
JPY: 10.1
0.00002262
JPY: 8.7
2018/11/030.00002725
JPY: 10.5
-0.00000086
JPY: -0.3
-3.06%0.00002781
JPY: 10.7
0.00002600
JPY: 10.0
0.00002255
JPY: 8.7
2018/11/020.00002811
JPY: 10.8
+0.00000006
JPY: +0.0
+0.21%0.00002792
JPY: 10.7
0.00002582
JPY: 9.9
0.00002248
JPY: 8.6
2018/11/010.00002805
JPY: 10.8
+0.00000104
JPY: +0.4
+3.85%0.00002775
JPY: 10.7
0.00002563
JPY: 9.9
0.00002241
JPY: 8.6
2018/10/310.00002701
JPY: 10.4
-0.00000164
JPY: -0.6
-5.72%0.00002733
JPY: 10.5
0.00002542
JPY: 9.8
0.00002235
JPY: 8.6
2018/10/300.00002865
JPY: 11.0
+0.00000085
JPY: +0.3
+3.06%0.00002717
JPY: 10.4
0.00002529
JPY: 9.7
0.00002228
JPY: 8.6
2018/10/290.00002780
JPY: 10.7
+0.00000056
JPY: +0.2
+2.06%0.00002675
JPY: 10.3
0.00002511
JPY: 9.7
0.00002217
JPY: 8.5
2018/10/280.00002724
JPY: 10.5
+0.00000128
JPY: +0.5
+4.93%0.00002667
JPY: 10.3
0.00002489
JPY: 9.6
0.00002207
JPY: 8.5
2018/10/270.00002596
JPY: 10.0
-0.00000023
JPY: -0.1
-0.88%0.00002640
JPY: 10.2
0.00002466
JPY: 9.5
0.00002196
JPY: 8.4
2018/10/260.00002619
JPY: 10.1
-0.00000037
JPY: -0.1
-1.39%0.00002622
JPY: 10.1
0.00002451
JPY: 9.4
0.00002191
JPY: 8.4
2018/10/250.00002656
JPY: 10.2
-0.00000086
JPY: -0.3
-3.14%0.00002615
JPY: 10.1
0.00002432
JPY: 9.4
0.00002186
JPY: 8.4