ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WAVES/BTC  取引所:binance


   終値: 0.00046840
JPY: 315.8
 前日比: -0.00002290 (-4.66%)
 24h取引量: 672.23000000

JPYcoincheck(BTC/JYP) の最新価格: 684,817.00 より円換算した値です。

WAVES/BTC (5分足)


 安値:0.00046120 高値:0.00049270
 始値:0.00049190 終値:0.00046840


WAVES/BTC (1日足)


5日平均乖離率:-7.48% 25日平均乖離率:-13.94% 75日平均乖離率:-24.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,817.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00046840
JPY: 320.8
-0.00002290
JPY: -15.7
-4.66%0.00050628
JPY: 346.7
0.00054424
JPY: 372.7
0.00061896
JPY: 423.9
2018/06/220.00049130
JPY: 336.5
-0.00002650
JPY: -18.1
-5.12%0.00052018
JPY: 356.2
0.00054794
JPY: 375.2
0.00061957
JPY: 424.3
2018/06/210.00051780
JPY: 354.6
-0.00000520
JPY: -3.6
-0.99%0.00052634
JPY: 360.4
0.00054998
JPY: 376.6
0.00061991
JPY: 424.5
2018/06/200.00052300
JPY: 358.2
-0.00000790
JPY: -5.4
-1.49%0.00052524
JPY: 359.7
0.00055260
JPY: 378.4
0.00061987
JPY: 424.5
2018/06/190.00053090
JPY: 363.6
-0.00000700
JPY: -4.8
-1.30%0.00052502
JPY: 359.5
0.00055550
JPY: 380.4
0.00061968
JPY: 424.4
2018/06/180.00053790
JPY: 368.4
+0.00001580
JPY: +10.8
+3.03%0.00052260
JPY: 357.9
0.00055829
JPY: 382.3
0.00061946
JPY: 424.2
2018/06/170.00052210
JPY: 357.5
+0.00000980
JPY: +6.7
+1.91%0.00052152
JPY: 357.1
0.00056166
JPY: 384.6
0.00061924
JPY: 424.1
2018/06/160.00051230
JPY: 350.8
-0.00000960
JPY: -6.6
-1.84%0.00052644
JPY: 360.5
0.00056553
JPY: 387.3
0.00061946
JPY: 424.2
2018/06/150.00052190
JPY: 357.4
+0.00000310
JPY: +2.1
+0.60%0.00053248
JPY: 364.7
0.00057170
JPY: 391.5
0.00061966
JPY: 424.4
2018/06/140.00051880
JPY: 355.3
-0.00001370
JPY: -9.4
-2.57%0.00053892
JPY: 369.1
0.00057843
JPY: 396.1
0.00061952
JPY: 424.3
2018/06/130.00053250
JPY: 364.7
-0.00001420
JPY: -9.7
-2.60%0.00055526
JPY: 380.3
0.00058612
JPY: 401.4
0.00061961
JPY: 424.3
2018/06/120.00054670
JPY: 374.4
+0.00000420
JPY: +2.9
+0.77%0.00057936
JPY: 396.8
0.00059377
JPY: 406.6
0.00061953
JPY: 424.3
2018/06/110.00054250
JPY: 371.5
-0.00001160
JPY: -7.9
-2.09%0.00058476
JPY: 400.5
0.00060069
JPY: 411.4
0.00061921
JPY: 424.0
2018/06/100.00055410
JPY: 379.5
-0.00004640
JPY: -31.8
-7.73%0.00058820
JPY: 402.8
0.00060840
JPY: 416.6
0.00061911
JPY: 424.0
2018/06/090.00060050
JPY: 411.2
-0.00005250
JPY: -36.0
-8.04%0.00059138
JPY: 405.0
0.00061614
JPY: 421.9
0.00061869
JPY: 423.7
2018/06/080.00065300
JPY: 447.2
+0.00007930
JPY: +54.3
+13.82%0.00058030
JPY: 397.4
0.00062215
JPY: 426.1
0.00061781
JPY: 423.1
2018/06/070.00057370
JPY: 392.9
+0.00001400
JPY: +9.6
+2.50%0.00056266
JPY: 385.3
0.00062625
JPY: 428.9
0.00061648
JPY: 422.2
2018/06/060.00055970
JPY: 383.3
-0.00001030
JPY: -7.1
-1.81%0.00056022
JPY: 383.6
0.00063334
JPY: 433.7
0.00061608
JPY: 421.9
2018/06/050.00057000
JPY: 390.3
+0.00002490
JPY: +17.1
+4.57%0.00055722
JPY: 381.6
0.00064020
JPY: 438.4
0.00061587
JPY: 421.8
2018/06/040.00054510
JPY: 373.3
-0.00001970
JPY: -13.5
-3.49%0.00055388
JPY: 379.3
0.00064566
JPY: 442.2
0.00061556
JPY: 421.5
2018/06/030.00056480
JPY: 386.8
+0.00000330
JPY: +2.3
+0.59%0.00055676
JPY: 381.3
0.00065303
JPY: 447.2
0.00061587
JPY: 421.8
2018/06/020.00056150
JPY: 384.5
+0.00001680
JPY: +11.5
+3.08%0.00055598
JPY: 380.7
0.00065854
JPY: 451.0
0.00061599
JPY: 421.8
2018/06/010.00054470
JPY: 373.0
-0.00000860
JPY: -5.9
-1.55%0.00055214
JPY: 378.1
0.00066397
JPY: 454.7
0.00061591
JPY: 421.8
2018/05/310.00055330
JPY: 378.9
-0.00000620
JPY: -4.2
-1.11%0.00055986
JPY: 383.4
0.00066974
JPY: 458.6
0.00061578
JPY: 421.7
2018/05/300.00055950
JPY: 383.2
-0.00000140
JPY: -1.0
-0.25%0.00056828
JPY: 389.2
0.00067665
JPY: 463.4
0.00061641
JPY: 422.1
2018/05/290.00056090
JPY: 384.1
+0.00001860
JPY: +12.7
+3.43%0.00057652
JPY: 394.8
0.00068387
JPY: 468.3
0.00061695
JPY: 422.5
2018/05/280.00054230
JPY: 371.4
-0.00004100
JPY: -28.1
-7.03%0.00058880
JPY: 403.2
0.00069317
JPY: 474.7
0.00061803
JPY: 423.2
2018/05/270.00058330
JPY: 399.5
-0.00001210
JPY: -8.3
-2.03%0.00060408
JPY: 413.7
0.00070416
JPY: 482.2
0.00061905
JPY: 423.9
2018/05/260.00059540
JPY: 407.7
-0.00000530
JPY: -3.6
-0.88%0.00062076
JPY: 425.1
0.00071249
JPY: 487.9
0.00061939
JPY: 424.2
2018/05/250.00060070
JPY: 411.4
-0.00002160
JPY: -14.8
-3.47%0.00063970
JPY: 438.1
0.00071739
JPY: 491.3
0.00061947
JPY: 424.2
2018/05/240.00062230
JPY: 426.2
+0.00000360
JPY: +2.5
+0.58%0.00066174
JPY: 453.2
0.00072277
JPY: 495.0
0.00061960
JPY: 424.3
2018/05/230.00061870
JPY: 423.7
-0.00004800
JPY: -32.9
-7.20%0.00068206
JPY: 467.1
0.00072835
JPY: 498.8
0.00061968
JPY: 424.4
2018/05/220.00066670
JPY: 456.6
-0.00002340
JPY: -16.0
-3.39%0.00070226
JPY: 480.9
0.00072806
JPY: 498.6
0.00062014
JPY: 424.7
2018/05/210.00069010
JPY: 472.6
-0.00002080
JPY: -14.2
-2.93%0.00071598
JPY: 490.3
0.00072608
JPY: 497.2
0.00061983
JPY: 424.5
2018/05/200.00071090
JPY: 486.8
-0.00001300
JPY: -8.9
-1.80%0.00072746
JPY: 498.2
0.00072269
JPY: 494.9
0.00061829
JPY: 423.4
2018/05/190.00072390
JPY: 495.7
+0.00000420
JPY: +2.9
+0.58%0.00073542
JPY: 503.6
0.00071692
JPY: 491.0
0.00061661
JPY: 422.3
2018/05/180.00071970
JPY: 492.9
-0.00001560
JPY: -10.7
-2.12%0.00074176
JPY: 508.0
0.00071266
JPY: 488.0
0.00061492
JPY: 421.1
2018/05/170.00073530
JPY: 503.5
-0.00001220
JPY: -8.4
-1.63%0.00074802
JPY: 512.3
0.00070804
JPY: 484.9
0.00061330
JPY: 420.0
2018/05/160.00074750
JPY: 511.9
-0.00000320
JPY: -2.2
-0.43%0.00074716
JPY: 511.7
0.00070203
JPY: 480.8
0.00061159
JPY: 418.8
2018/05/150.00075070
JPY: 514.1
-0.00000490
JPY: -3.4
-0.65%0.00073896
JPY: 506.1
0.00069509
JPY: 476.0
0.00060981
JPY: 417.6
2018/05/140.00075560
JPY: 517.4
+0.00000460
JPY: +3.2
+0.61%0.00073472
JPY: 503.1
0.00068952
JPY: 472.2
0.00060791
JPY: 416.3
2018/05/130.00075100
JPY: 514.3
+0.00002000
JPY: +13.7
+2.74%0.00072410
JPY: 495.9
0.00068396
JPY: 468.4
0.00060604
JPY: 415.0
2018/05/120.00073100
JPY: 500.6
+0.00002450
JPY: +16.8
+3.47%0.00071336
JPY: 488.5
0.00067787
JPY: 464.2
0.00060432
JPY: 413.8
2018/05/110.00070650
JPY: 483.8
-0.00002300
JPY: -15.8
-3.15%0.00070494
JPY: 482.8
0.00067273
JPY: 460.7
0.00060333
JPY: 413.2
2018/05/100.00072950
JPY: 499.6
+0.00002700
JPY: +18.5
+3.84%0.00070884
JPY: 485.4
0.00066790
JPY: 457.4
0.00060287
JPY: 412.9
2018/05/090.00070250
JPY: 481.1
+0.00000520
JPY: +3.6
+0.75%0.00071094
JPY: 486.9
0.00066228
JPY: 453.5
0.00060238
JPY: 412.5
2018/05/080.00069730
JPY: 477.5
+0.00000840
JPY: +5.8
+1.22%0.00072912
JPY: 499.3
0.00065643
JPY: 449.5
0.00060187
JPY: 412.2
2018/05/070.00068890
JPY: 471.8
-0.00003710
JPY: -25.4
-5.11%0.00075308
JPY: 515.7
0.00065064
JPY: 445.6
0.00060133
JPY: 411.8
2018/05/060.00072600
JPY: 497.2
-0.00001400
JPY: -9.6
-1.89%0.00077362
JPY: 529.8
0.00064430
JPY: 441.2
0.00060148
JPY: 411.9
2018/05/050.00074000
JPY: 506.8
-0.00005340
JPY: -36.6
-6.73%0.00077198
JPY: 528.7
0.00063732
JPY: 436.4
0.00060119
JPY: 411.7
2018/05/040.00079340
JPY: 543.3
-0.00002370
JPY: -16.2
-2.90%0.00077102
JPY: 528.0
0.00062878
JPY: 430.6
0.00060096
JPY: 411.5