ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WAVES/BTC  取引所:binance


   終値: 0.00064500
JPY: 242.1
 前日比: -0.00001900 (-2.86%)
 24h取引量: 4,417.31000000

JPYcoincheck(BTC/JYP) の最新価格: 385,660.50 より円換算した値です。

WAVES/BTC (5分足)


 安値:0.00062770 高値:0.00067760
 始値:0.00066560 終値:0.00064500


WAVES/BTC (1日足)


5日平均乖離率:+16.34% 25日平均乖離率:+69.46% 75日平均乖離率:+98.94%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,660.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00064500
JPY: 248.8
-0.00001900
JPY: -7.3
-2.86%0.00055442
JPY: 213.8
0.00038062
JPY: 146.8
0.00032423
JPY: 125.0
2018/12/130.00066400
JPY: 256.1
+0.00010970
JPY: +42.3
+19.79%0.00051914
JPY: 200.2
0.00036690
JPY: 141.5
0.00032004
JPY: 123.4
2018/12/120.00055430
JPY: 213.8
+0.00009400
JPY: +36.3
+20.42%0.00047380
JPY: 182.7
0.00035102
JPY: 135.4
0.00031566
JPY: 121.7
2018/12/110.00046030
JPY: 177.5
+0.00001180
JPY: +4.6
+2.63%0.00044868
JPY: 173.0
0.00033955
JPY: 131.0
0.00031271
JPY: 120.6
2018/12/100.00044850
JPY: 173.0
-0.00002010
JPY: -7.8
-4.29%0.00044398
JPY: 171.2
0.00033194
JPY: 128.0
0.00031114
JPY: 120.0
2018/12/090.00046860
JPY: 180.7
+0.00003130
JPY: +12.1
+7.16%0.00045878
JPY: 176.9
0.00032472
JPY: 125.2
0.00030959
JPY: 119.4
2018/12/080.00043730
JPY: 168.6
+0.00000860
JPY: +3.3
+2.01%0.00046372
JPY: 178.8
0.00031628
JPY: 122.0
0.00030777
JPY: 118.7
2018/12/070.00042870
JPY: 165.3
-0.00000810
JPY: -3.1
-1.85%0.00045378
JPY: 175.0
0.00030945
JPY: 119.3
0.00030642
JPY: 118.2
2018/12/060.00043680
JPY: 168.5
-0.00008570
JPY: -33.1
-16.40%0.00044036
JPY: 169.8
0.00030304
JPY: 116.9
0.00030506
JPY: 117.7
2018/12/050.00052250
JPY: 201.5
+0.00002920
JPY: +11.3
+5.92%0.00041722
JPY: 160.9
0.00029640
JPY: 114.3
0.00030351
JPY: 117.1
2018/12/040.00049330
JPY: 190.2
+0.00010570
JPY: +40.8
+27.27%0.00037098
JPY: 143.1
0.00028645
JPY: 110.5
0.00030101
JPY: 116.1
2018/12/030.00038760
JPY: 149.5
+0.00002600
JPY: +10.0
+7.19%0.00032710
JPY: 126.1
0.00027781
JPY: 107.1
0.00029899
JPY: 115.3
2018/12/020.00036160
JPY: 139.5
+0.00004050
JPY: +15.6
+12.61%0.00030302
JPY: 116.9
0.00027362
JPY: 105.5
0.00029861
JPY: 115.2
2018/12/010.00032110
JPY: 123.8
+0.00002980
JPY: +11.5
+10.23%0.00028304
JPY: 109.2
0.00027038
JPY: 104.3
0.00029838
JPY: 115.1
2018/11/300.00029130
JPY: 112.3
+0.00001740
JPY: +6.7
+6.35%0.00027090
JPY: 104.5
0.00026877
JPY: 103.7
0.00029864
JPY: 115.2
2018/11/290.00027390
JPY: 105.6
+0.00000670
JPY: +2.6
+2.51%0.00026518
JPY: 102.3
0.00026850
JPY: 103.5
0.00029932
JPY: 115.4
2018/11/280.00026720
JPY: 103.0
+0.00000550
JPY: +2.1
+2.10%0.00026156
JPY: 100.9
0.00026911
JPY: 103.8
0.00030039
JPY: 115.8
2018/11/270.00026170
JPY: 100.9
+0.00000130
JPY: +0.5
+0.50%0.00025922
JPY: 100.0
0.00027000
JPY: 104.1
0.00030148
JPY: 116.3
2018/11/260.00026040
JPY: 100.4
-0.00000230
JPY: -0.9
-0.88%0.00025792
JPY: 99.5
0.00027130
JPY: 104.6
0.00030336
JPY: 117.0
2018/11/250.00026270
JPY: 101.3
+0.00000690
JPY: +2.7
+2.70%0.00025590
JPY: 98.7
0.00027227
JPY: 105.0
0.00030446
JPY: 117.4
2018/11/240.00025580
JPY: 98.7
+0.00000030
JPY: +0.1
+0.12%0.00025374
JPY: 97.9
0.00027300
JPY: 105.3
0.00030577
JPY: 117.9
2018/11/230.00025550
JPY: 98.5
+0.00000030
JPY: +0.1
+0.12%0.00026300
JPY: 101.4
0.00027399
JPY: 105.7
0.00030710
JPY: 118.4
2018/11/220.00025520
JPY: 98.4
+0.00000490
JPY: +1.9
+1.96%0.00026530
JPY: 102.3
0.00027501
JPY: 106.1
0.00030777
JPY: 118.7
2018/11/210.00025030
JPY: 96.5
-0.00000160
JPY: -0.6
-0.64%0.00026774
JPY: 103.3
0.00027647
JPY: 106.6
0.00030839
JPY: 118.9
2018/11/200.00025190
JPY: 97.1
-0.00005020
JPY: -19.4
-16.62%0.00027168
JPY: 104.8
0.00027831
JPY: 107.3
0.00030897
JPY: 119.2
2018/11/190.00030210
JPY: 116.5
+0.00003510
JPY: +13.5
+13.15%0.00027492
JPY: 106.0
0.00028010
JPY: 108.0
0.00030972
JPY: 119.4
2018/11/180.00026700
JPY: 103.0
-0.00000040
JPY: -0.2
-0.15%0.00026602
JPY: 102.6
0.00028001
JPY: 108.0
0.00030965
JPY: 119.4
2018/11/170.00026740
JPY: 103.1
-0.00000260
JPY: -1.0
-0.96%0.00026592
JPY: 102.6
0.00028144
JPY: 108.5
0.00031028
JPY: 119.7
2018/11/160.00027000
JPY: 104.1
+0.00000190
JPY: +0.7
+0.71%0.00026614
JPY: 102.6
0.00028288
JPY: 109.1
0.00031063
JPY: 119.8
2018/11/150.00026810
JPY: 103.4
+0.00001050
JPY: +4.0
+4.08%0.00026628
JPY: 102.7
0.00028420
JPY: 109.6
0.00031104
JPY: 120.0
2018/11/140.00025760
JPY: 99.3
-0.00000890
JPY: -3.4
-3.34%0.00026744
JPY: 103.1
0.00028578
JPY: 110.2
0.00031151
JPY: 120.1
2018/11/130.00026650
JPY: 102.8
-0.00000200
JPY: -0.8
-0.74%0.00027138
JPY: 104.7
0.00028766
JPY: 110.9
0.00031223
JPY: 120.4
2018/11/120.00026850
JPY: 103.5
-0.00000220
JPY: -0.8
-0.81%0.00027466
JPY: 105.9
0.00028921
JPY: 111.5
0.00031265
JPY: 120.6
2018/11/110.00027070
JPY: 104.4
-0.00000320
JPY: -1.2
-1.17%0.00027706
JPY: 106.9
0.00029074
JPY: 112.1
0.00031329
JPY: 120.8
2018/11/100.00027390
JPY: 105.6
-0.00000340
JPY: -1.3
-1.23%0.00027908
JPY: 107.6
0.00029236
JPY: 112.8
0.00031395
JPY: 121.1
2018/11/090.00027730
JPY: 106.9
-0.00000560
JPY: -2.2
-1.98%0.00028122
JPY: 108.5
0.00029361
JPY: 113.2
0.00031469
JPY: 121.4
2018/11/080.00028290
JPY: 109.1
+0.00000240
JPY: +0.9
+0.86%0.00028360
JPY: 109.4
0.00029461
JPY: 113.6
0.00031545
JPY: 121.7
2018/11/070.00028050
JPY: 108.2
-0.00000030
JPY: -0.1
-0.11%0.00028492
JPY: 109.9
0.00029535
JPY: 113.9
0.00031634
JPY: 122.0
2018/11/060.00028080
JPY: 108.3
-0.00000380
JPY: -1.5
-1.34%0.00028762
JPY: 110.9
0.00029630
JPY: 114.3
0.00031725
JPY: 122.4
2018/11/050.00028460
JPY: 109.8
-0.00000460
JPY: -1.8
-1.59%0.00028840
JPY: 111.2
0.00029708
JPY: 114.6
0.00031806
JPY: 122.7
2018/11/040.00028920
JPY: 111.5
-0.00000030
JPY: -0.1
-0.10%0.00028770
JPY: 111.0
0.00029770
JPY: 114.8
0.00031856
JPY: 122.9
2018/11/030.00028950
JPY: 111.6
-0.00000450
JPY: -1.7
-1.53%0.00028594
JPY: 110.3
0.00029901
JPY: 115.3
0.00031913
JPY: 123.1
2018/11/020.00029400
JPY: 113.4
+0.00000930
JPY: +3.6
+3.27%0.00028426
JPY: 109.6
0.00030032
JPY: 115.8
0.00031966
JPY: 123.3
2018/11/010.00028470
JPY: 109.8
+0.00000360
JPY: +1.4
+1.28%0.00028378
JPY: 109.4
0.00030139
JPY: 116.2
0.00032029
JPY: 123.5
2018/10/310.00028110
JPY: 108.4
+0.00000070
JPY: +0.3
+0.25%0.00028610
JPY: 110.3
0.00030282
JPY: 116.8
0.00032081
JPY: 123.7
2018/10/300.00028040
JPY: 108.1
-0.00000070
JPY: -0.3
-0.25%0.00028920
JPY: 111.5
0.00030447
JPY: 117.4
0.00032134
JPY: 123.9
2018/10/290.00028110
JPY: 108.4
-0.00001050
JPY: -4.0
-3.60%0.00029312
JPY: 113.0
0.00030634
JPY: 118.1
0.00032169
JPY: 124.1
2018/10/280.00029160
JPY: 112.5
-0.00000470
JPY: -1.8
-1.59%0.00029744
JPY: 114.7
0.00030811
JPY: 118.8
0.00032209
JPY: 124.2
2018/10/270.00029630
JPY: 114.3
-0.00000030
JPY: -0.1
-0.10%0.00029982
JPY: 115.6
0.00030952
JPY: 119.4
0.00032227
JPY: 124.3
2018/10/260.00029660
JPY: 114.4
-0.00000340
JPY: -1.3
-1.13%0.00030112
JPY: 116.1
0.00031073
JPY: 119.8
0.00032273
JPY: 124.5
2018/10/250.00030000
JPY: 115.7
-0.00000270
JPY: -1.0
-0.89%0.00030332
JPY: 117.0
0.00031196
JPY: 120.3
0.00032284
JPY: 124.5