ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WAVES/BTC  取引所:binance


   終値: 0.00061610
JPY: 601.5
 前日比: +0.00001170 (+1.94%)
 24h取引量: 1,052.09000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

WAVES/BTC (5分足)


 安値:0.00060360 高値:0.00062940
 始値:0.00060360 終値:0.00061610


WAVES/BTC (1日足)


5日平均乖離率:+3.00% 25日平均乖離率:+10.86% 75日平均乖離率:+2.74%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00061610
JPY: 614.0
+0.00001170
JPY: +11.7
+1.94%0.00059818
JPY: 596.1
0.00055576
JPY: 553.9
0.00059970
JPY: 597.7
2018/04/230.00060440
JPY: 602.3
+0.00001940
JPY: +19.3
+3.32%0.00059826
JPY: 596.2
0.00055216
JPY: 550.3
0.00060009
JPY: 598.0
2018/04/220.00058500
JPY: 583.0
+0.00001110
JPY: +11.1
+1.93%0.00059716
JPY: 595.1
0.00054890
JPY: 547.0
0.00060059
JPY: 598.5
2018/04/210.00057390
JPY: 571.9
-0.00003760
JPY: -37.5
-6.15%0.00060064
JPY: 598.6
0.00054689
JPY: 545.0
0.00060124
JPY: 599.2
2018/04/200.00061150
JPY: 609.4
-0.00000500
JPY: -5.0
-0.81%0.00060300
JPY: 600.9
0.00054483
JPY: 543.0
0.00060269
JPY: 600.6
2018/04/190.00061650
JPY: 614.4
+0.00001760
JPY: +17.5
+2.94%0.00059850
JPY: 596.5
0.00054178
JPY: 539.9
0.00060399
JPY: 601.9
2018/04/180.00059890
JPY: 596.9
-0.00000350
JPY: -3.5
-0.58%0.00058646
JPY: 584.5
0.00053923
JPY: 537.4
0.00060523
JPY: 603.2
2018/04/170.00060240
JPY: 600.3
+0.00001670
JPY: +16.6
+2.85%0.00057720
JPY: 575.2
0.00053702
JPY: 535.2
0.00060666
JPY: 604.6
2018/04/160.00058570
JPY: 583.7
-0.00000330
JPY: -3.3
-0.56%0.00056282
JPY: 560.9
0.00053469
JPY: 532.9
0.00060842
JPY: 606.4
2018/04/150.00058900
JPY: 587.0
+0.00003270
JPY: +32.6
+5.88%0.00055596
JPY: 554.1
0.00053312
JPY: 531.3
0.00061078
JPY: 608.7
2018/04/140.00055630
JPY: 554.4
+0.00000370
JPY: +3.7
+0.67%0.00054346
JPY: 541.6
0.00053230
JPY: 530.5
0.00061326
JPY: 611.2
2018/04/130.00055260
JPY: 550.7
+0.00002210
JPY: +22.0
+4.17%0.00053492
JPY: 533.1
0.00053302
JPY: 531.2
0.00061625
JPY: 614.1
2018/04/120.00053050
JPY: 528.7
-0.00002090
JPY: -20.8
-3.79%0.00052788
JPY: 526.1
0.00053312
JPY: 531.3
0.00061944
JPY: 617.3
2018/04/110.00055140
JPY: 549.5
+0.00002490
JPY: +24.8
+4.73%0.00052472
JPY: 522.9
0.00053330
JPY: 531.5
0.00062328
JPY: 621.2
2018/04/100.00052650
JPY: 524.7
+0.00001290
JPY: +12.9
+2.51%0.00051616
JPY: 514.4
0.00053525
JPY: 533.4
0.00062658
JPY: 624.4
2018/04/090.00051360
JPY: 511.9
-0.00000380
JPY: -3.8
-0.73%0.00051374
JPY: 512.0
0.00053819
JPY: 536.4
0.00063018
JPY: 628.0
2018/04/080.00051740
JPY: 515.6
+0.00000270
JPY: +2.7
+0.52%0.00051526
JPY: 513.5
0.00054333
JPY: 541.5
0.00063349
JPY: 631.3
2018/04/070.00051470
JPY: 512.9
+0.00000610
JPY: +6.1
+1.20%0.00051952
JPY: 517.8
0.00054739
JPY: 545.5
0.00063679
JPY: 634.6
2018/04/060.00050860
JPY: 506.9
-0.00000580
JPY: -5.8
-1.13%0.00052206
JPY: 520.3
0.00055114
JPY: 549.3
0.00063959
JPY: 637.4
2018/04/050.00051440
JPY: 512.6
-0.00000680
JPY: -6.8
-1.30%0.00052262
JPY: 520.8
0.00055488
JPY: 553.0
0.00064263
JPY: 640.4
2018/04/040.00052120
JPY: 519.4
-0.00001750
JPY: -17.4
-3.25%0.00052492
JPY: 523.1
0.00055870
JPY: 556.8
0.00064576
JPY: 643.6
2018/04/030.00053870
JPY: 536.9
+0.00001130
JPY: +11.3
+2.14%0.00052592
JPY: 524.1
0.00056300
JPY: 561.1
0.00064864
JPY: 646.4
2018/04/020.00052740
JPY: 525.6
+0.00001600
JPY: +15.9
+3.13%0.00052272
JPY: 520.9
0.00056757
JPY: 565.6
0.00065142
JPY: 649.2
2018/04/010.00051140
JPY: 509.7
-0.00001450
JPY: -14.5
-2.76%0.00052420
JPY: 522.4
0.00057222
JPY: 570.3
0.00065341
JPY: 651.2
2018/03/310.00052590
JPY: 524.1
-0.00000030
JPY: -0.3
-0.06%0.00052642
JPY: 524.6
0.00057473
JPY: 572.8
0.00065612
JPY: 653.9
2018/03/300.00052620
JPY: 524.4
+0.00000350
JPY: +3.5
+0.67%0.00052826
JPY: 526.5
0.00057710
JPY: 575.1
0.00065963
JPY: 657.4
2018/03/290.00052270
JPY: 520.9
-0.00001210
JPY: -12.1
-2.26%0.00053360
JPY: 531.8
0.00057995
JPY: 578.0
0.00066327
JPY: 661.0
2018/03/280.00053480
JPY: 533.0
+0.00001230
JPY: +12.3
+2.35%0.00053780
JPY: 536.0
0.00058296
JPY: 581.0
0.00066726
JPY: 665.0
2018/03/270.00052250
JPY: 520.7
-0.00001260
JPY: -12.6
-2.35%0.00053966
JPY: 537.8
0.00058584
JPY: 583.8
0.00067120
JPY: 668.9
2018/03/260.00053510
JPY: 533.3
-0.00001780
JPY: -17.7
-3.22%0.00054446
JPY: 542.6
0.00058950
JPY: 587.5
0.00067511
JPY: 672.8
2018/03/250.00055290
JPY: 551.0
+0.00000920
JPY: +9.2
+1.69%0.00055112
JPY: 549.2
0.00059242
JPY: 590.4
0.00067921
JPY: 676.9
2018/03/240.00054370
JPY: 541.8
-0.00000040
JPY: -0.4
-0.07%0.00055538
JPY: 553.5
0.00059494
JPY: 592.9
0.00068341
JPY: 681.1
2018/03/230.00054410
JPY: 542.2
-0.00000240
JPY: -2.4
-0.44%0.00055768
JPY: 555.8
0.00059806
JPY: 596.0
0.00068698
JPY: 684.6
2018/03/220.00054650
JPY: 544.6
-0.00002190
JPY: -21.8
-3.85%0.00055588
JPY: 554.0
0.00060256
JPY: 600.5
0.00069040
JPY: 688.0
2018/03/210.00056840
JPY: 566.5
-0.00000580
JPY: -5.8
-1.01%0.00056658
JPY: 564.6
0.00060758
JPY: 605.5
0.00069351
JPY: 691.1
2018/03/200.00057420
JPY: 572.2
+0.00001900
JPY: +18.9
+3.42%0.00057290
JPY: 570.9
0.00061257
JPY: 610.5
0.00069520
JPY: 692.8
2018/03/190.00055520
JPY: 553.3
+0.00002010
JPY: +20.0
+3.76%0.00058648
JPY: 584.5
0.00061617
JPY: 614.1
0.00069686
JPY: 694.5
2018/03/180.00053510
JPY: 533.3
-0.00006490
JPY: -64.7
-10.82%0.00059922
JPY: 597.2
0.00062022
JPY: 618.1
0.00069883
JPY: 696.4
2018/03/170.00060000
JPY: 598.0
0.00000000
JPY: 0.0
0.00%0.00061392
JPY: 611.8
0.00062684
JPY: 624.7
0.00070113
JPY: 698.7
2018/03/160.00060000
JPY: 598.0
-0.00004210
JPY: -42.0
-6.56%0.00061430
JPY: 612.2
0.00063099
JPY: 628.8
0.00070258
JPY: 700.2
2018/03/150.00064210
JPY: 639.9
+0.00002320
JPY: +23.1
+3.75%0.00061630
JPY: 614.2
0.00063591
JPY: 633.7
0.00070406
JPY: 701.7
2018/03/140.00061890
JPY: 616.8
+0.00001030
JPY: +10.3
+1.69%0.00061364
JPY: 611.5
0.00063925
JPY: 637.1
0.00070498
JPY: 702.6
2018/03/130.00060860
JPY: 606.5
+0.00000670
JPY: +6.7
+1.11%0.00062042
JPY: 618.3
0.00064339
JPY: 641.2
0.00070626
JPY: 703.9
2018/03/120.00060190
JPY: 599.8
-0.00000810
JPY: -8.1
-1.33%0.00062742
JPY: 625.3
0.00064952
JPY: 647.3
0.00070774
JPY: 705.3
2018/03/110.00061000
JPY: 607.9
-0.00001880
JPY: -18.7
-2.99%0.00062188
JPY: 619.8
0.00065493
JPY: 652.7
0.00070937
JPY: 707.0
2018/03/100.00062880
JPY: 626.7
-0.00002400
JPY: -23.9
-3.68%0.00061690
JPY: 614.8
0.00065697
JPY: 654.7
0.00071092
JPY: 708.5
2018/03/090.00065280
JPY: 650.6
+0.00000920
JPY: +9.2
+1.43%0.00061064
JPY: 608.6
0.00065759
JPY: 655.4
0.00071222
JPY: 709.8
2018/03/080.00064360
JPY: 641.4
+0.00006940
JPY: +69.2
+12.09%0.00059970
JPY: 597.7
0.00065806
JPY: 655.8
0.00071318
JPY: 710.8
2018/03/070.00057420
JPY: 572.2
-0.00001090
JPY: -10.9
-1.86%0.00059230
JPY: 590.3
0.00065908
JPY: 656.8
0.00071432
JPY: 711.9
2018/03/060.00058510
JPY: 583.1
-0.00001240
JPY: -12.4
-2.08%0.00060026
JPY: 598.2
0.00066234
JPY: 660.1
0.00071666
JPY: 714.2
2018/03/050.00059750
JPY: 595.5
-0.00000060
JPY: -0.6
-0.10%0.00060490
JPY: 602.8
0.00066623
JPY: 664.0
0.00071889
JPY: 716.4