ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WAVES/BTC  取引所:binance


   終値: 0.00030640
JPY: 218.2
 前日比: +0.00000290 (+0.96%)
 24h取引量: 187.96000000

JPYcoincheck(BTC/JYP) の最新価格: 721,053.50 より円換算した値です。

WAVES/BTC (5分足)


 安値:0.00030260 高値:0.00031550
 始値:0.00030540 終値:0.00030640


WAVES/BTC (1日足)


5日平均乖離率:+0.45% 25日平均乖離率:-2.22% 75日平均乖離率:-5.07%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 721,053.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/240.00030640
JPY: 220.9
+0.00000290
JPY: +2.1
+0.96%0.00030502
JPY: 219.9
0.00031336
JPY: 226.0
0.00032276
JPY: 232.7
2018/10/230.00030350
JPY: 218.8
+0.00000070
JPY: +0.5
+0.23%0.00030478
JPY: 219.8
0.00031453
JPY: 226.8
0.00032243
JPY: 232.5
2018/10/220.00030280
JPY: 218.3
-0.00000480
JPY: -3.5
-1.56%0.00030542
JPY: 220.2
0.00031570
JPY: 227.6
0.00032196
JPY: 232.2
2018/10/210.00030760
JPY: 221.8
+0.00000280
JPY: +2.0
+0.92%0.00030708
JPY: 221.4
0.00031729
JPY: 228.8
0.00032141
JPY: 231.8
2018/10/200.00030480
JPY: 219.8
-0.00000040
JPY: -0.3
-0.13%0.00030662
JPY: 221.1
0.00031827
JPY: 229.5
0.00032081
JPY: 231.3
2018/10/190.00030520
JPY: 220.1
-0.00000150
JPY: -1.1
-0.49%0.00030610
JPY: 220.7
0.00031938
JPY: 230.3
0.00032022
JPY: 230.9
2018/10/180.00030670
JPY: 221.1
-0.00000440
JPY: -3.2
-1.41%0.00030536
JPY: 220.2
0.00032060
JPY: 231.2
0.00031965
JPY: 230.5
2018/10/170.00031110
JPY: 224.3
+0.00000580
JPY: +4.2
+1.90%0.00030484
JPY: 219.8
0.00032141
JPY: 231.8
0.00031885
JPY: 229.9
2018/10/160.00030530
JPY: 220.1
+0.00000310
JPY: +2.2
+1.03%0.00030270
JPY: 218.3
0.00032178
JPY: 232.0
0.00031806
JPY: 229.3
2018/10/150.00030220
JPY: 217.9
+0.00000070
JPY: +0.5
+0.23%0.00030164
JPY: 217.5
0.00032297
JPY: 232.9
0.00031751
JPY: 228.9
2018/10/140.00030150
JPY: 217.4
-0.00000260
JPY: -1.9
-0.86%0.00030562
JPY: 220.4
0.00032456
JPY: 234.0
0.00031751
JPY: 228.9
2018/10/130.00030410
JPY: 219.3
+0.00000370
JPY: +2.7
+1.23%0.00030976
JPY: 223.4
0.00032686
JPY: 235.7
0.00031754
JPY: 229.0
2018/10/120.00030040
JPY: 216.6
+0.00000040
JPY: +0.3
+0.13%0.00031308
JPY: 225.7
0.00032847
JPY: 236.8
0.00031769
JPY: 229.1
2018/10/110.00030000
JPY: 216.3
-0.00002210
JPY: -15.9
-6.86%0.00031708
JPY: 228.6
0.00033006
JPY: 238.0
0.00031802
JPY: 229.3
2018/10/100.00032210
JPY: 232.3
-0.00000010
JPY: -0.1
-0.03%0.00032156
JPY: 231.9
0.00033176
JPY: 239.2
0.00031836
JPY: 229.6
2018/10/090.00032220
JPY: 232.3
+0.00000150
JPY: +1.1
+0.47%0.00032256
JPY: 232.6
0.00033306
JPY: 240.2
0.00031842
JPY: 229.6
2018/10/080.00032070
JPY: 231.2
+0.00000030
JPY: +0.2
+0.09%0.00032320
JPY: 233.0
0.00033413
JPY: 240.9
0.00031856
JPY: 229.7
2018/10/070.00032040
JPY: 231.0
-0.00000200
JPY: -1.4
-0.62%0.00032444
JPY: 233.9
0.00033738
JPY: 243.3
0.00031865
JPY: 229.8
2018/10/060.00032240
JPY: 232.5
-0.00000470
JPY: -3.4
-1.44%0.00032566
JPY: 234.8
0.00033830
JPY: 243.9
0.00031872
JPY: 229.8
2018/10/050.00032710
JPY: 235.9
+0.00000170
JPY: +1.2
+0.52%0.00032666
JPY: 235.5
0.00033983
JPY: 245.0
0.00031931
JPY: 230.2
2018/10/040.00032540
JPY: 234.6
-0.00000150
JPY: -1.1
-0.46%0.00032752
JPY: 236.2
0.00034099
JPY: 245.9
0.00032020
JPY: 230.9
2018/10/030.00032690
JPY: 235.7
+0.00000040
JPY: +0.3
+0.12%0.00032954
JPY: 237.6
0.00034018
JPY: 245.3
0.00032113
JPY: 231.5
2018/10/020.00032650
JPY: 235.4
-0.00000090
JPY: -0.6
-0.27%0.00033072
JPY: 238.5
0.00033918
JPY: 244.6
0.00032218
JPY: 232.3
2018/10/010.00032740
JPY: 236.1
-0.00000400
JPY: -2.9
-1.21%0.00033392
JPY: 240.8
0.00033788
JPY: 243.6
0.00032324
JPY: 233.1
2018/09/300.00033140
JPY: 239.0
-0.00000410
JPY: -3.0
-1.22%0.00033486
JPY: 241.5
0.00033710
JPY: 243.1
0.00032442
JPY: 233.9
2018/09/290.00033550
JPY: 241.9
+0.00000270
JPY: +1.9
+0.81%0.00033508
JPY: 241.6
0.00033572
JPY: 242.1
0.00032572
JPY: 234.9
2018/09/280.00033280
JPY: 240.0
-0.00000970
JPY: -7.0
-2.83%0.00033516
JPY: 241.7
0.00033488
JPY: 241.5
0.00032703
JPY: 235.8
2018/09/270.00034250
JPY: 247.0
+0.00001040
JPY: +7.5
+3.13%0.00033396
JPY: 240.8
0.00033330
JPY: 240.3
0.00032841
JPY: 236.8
2018/09/260.00033210
JPY: 239.5
-0.00000040
JPY: -0.3
-0.12%0.00032954
JPY: 237.6
0.00033165
JPY: 239.1
0.00032964
JPY: 237.7
2018/09/250.00033250
JPY: 239.8
-0.00000340
JPY: -2.5
-1.01%0.00033012
JPY: 238.0
0.00033050
JPY: 238.3
0.00033093
JPY: 238.6
2018/09/240.00033590
JPY: 242.2
+0.00000910
JPY: +6.6
+2.78%0.00033202
JPY: 239.4
0.00032966
JPY: 237.7
0.00033208
JPY: 239.4
2018/09/230.00032680
JPY: 235.6
+0.00000640
JPY: +4.6
+2.00%0.00033662
JPY: 242.7
0.00032812
JPY: 236.6
0.00033325
JPY: 240.3
2018/09/220.00032040
JPY: 231.0
-0.00001460
JPY: -10.5
-4.36%0.00034014
JPY: 245.3
0.00032774
JPY: 236.3
0.00033453
JPY: 241.2
2018/09/210.00033500
JPY: 241.6
-0.00000700
JPY: -5.0
-2.05%0.00034412
JPY: 248.1
0.00032770
JPY: 236.3
0.00033621
JPY: 242.4
2018/09/200.00034200
JPY: 246.6
-0.00001690
JPY: -12.2
-4.71%0.00034560
JPY: 249.2
0.00032749
JPY: 236.1
0.00033772
JPY: 243.5
2018/09/190.00035890
JPY: 258.8
+0.00001450
JPY: +10.5
+4.21%0.00034810
JPY: 251.0
0.00032717
JPY: 235.9
0.00033916
JPY: 244.6
2018/09/180.00034440
JPY: 248.3
+0.00000410
JPY: +3.0
+1.20%0.00034612
JPY: 249.6
0.00032680
JPY: 235.6
0.00034023
JPY: 245.3
2018/09/170.00034030
JPY: 245.4
-0.00000210
JPY: -1.5
-0.61%0.00035766
JPY: 257.9
0.00032700
JPY: 235.8
0.00034165
JPY: 246.3
2018/09/160.00034240
JPY: 246.9
-0.00001210
JPY: -8.7
-3.41%0.00035828
JPY: 258.3
0.00032704
JPY: 235.8
0.00034327
JPY: 247.5
2018/09/150.00035450
JPY: 255.6
+0.00000550
JPY: +4.0
+1.58%0.00036190
JPY: 260.9
0.00032623
JPY: 235.2
0.00034484
JPY: 248.7
2018/09/140.00034900
JPY: 251.6
-0.00005310
JPY: -38.3
-13.21%0.00036222
JPY: 261.2
0.00032532
JPY: 234.6
0.00034630
JPY: 249.7
2018/09/130.00040210
JPY: 289.9
+0.00005870
JPY: +42.3
+17.09%0.00035344
JPY: 254.8
0.00032454
JPY: 234.0
0.00034758
JPY: 250.6
2018/09/120.00034340
JPY: 247.6
-0.00001710
JPY: -12.3
-4.74%0.00033344
JPY: 240.4
0.00032210
JPY: 232.2
0.00034810
JPY: 251.0
2018/09/110.00036050
JPY: 259.9
+0.00000440
JPY: +3.2
+1.24%0.00032356
JPY: 233.3
0.00032132
JPY: 231.7
0.00034908
JPY: 251.7
2018/09/100.00035610
JPY: 256.8
+0.00005100
JPY: +36.8
+16.72%0.00031300
JPY: 225.7
0.00031972
JPY: 230.5
0.00035011
JPY: 252.4
2018/09/090.00030510
JPY: 220.0
+0.00000300
JPY: +2.2
+0.99%0.00030118
JPY: 217.2
0.00031775
JPY: 229.1
0.00035090
JPY: 253.0
2018/09/080.00030210
JPY: 217.8
+0.00000810
JPY: +5.8
+2.76%0.00030306
JPY: 218.5
0.00031799
JPY: 229.3
0.00035251
JPY: 254.2
2018/09/070.00029400
JPY: 212.0
-0.00001370
JPY: -9.9
-4.45%0.00030128
JPY: 217.2
0.00031812
JPY: 229.4
0.00035435
JPY: 255.5
2018/09/060.00030770
JPY: 221.9
+0.00001070
JPY: +7.7
+3.60%0.00030274
JPY: 218.3
0.00031956
JPY: 230.4
0.00035612
JPY: 256.8
2018/09/050.00029700
JPY: 214.2
-0.00001750
JPY: -12.6
-5.56%0.00030186
JPY: 217.7
0.00031946
JPY: 230.3
0.00035828
JPY: 258.3
2018/09/040.00031450
JPY: 226.8
+0.00002130
JPY: +15.4
+7.26%0.00030478
JPY: 219.8
0.00031920
JPY: 230.2
0.00036087
JPY: 260.2