ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WAVES/BTC  取引所:binance


   終値: 0.00032950
JPY: 227.2
 前日比: -0.00000010 (-0.03%)
 24h取引量: 58.24000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

WAVES/BTC (5分足)


 安値:0.00032670 高値:0.00033300
 始値:0.00032960 終値:0.00032950


WAVES/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:+10.94% 75日平均乖離率:-18.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00032950
JPY: 229.1
-0.00000010
JPY: -0.1
-0.03%0.00032890
JPY: 228.7
0.00029700
JPY: 206.5
0.00040257
JPY: 280.0
2018/08/200.00032960
JPY: 229.2
-0.00001130
JPY: -7.9
-3.31%0.00032438
JPY: 225.6
0.00029687
JPY: 206.5
0.00040582
JPY: 282.2
2018/08/190.00034090
JPY: 237.1
+0.00001690
JPY: +11.8
+5.22%0.00032068
JPY: 223.0
0.00029702
JPY: 206.6
0.00040889
JPY: 284.4
2018/08/180.00032400
JPY: 225.3
+0.00000350
JPY: +2.4
+1.09%0.00031354
JPY: 218.0
0.00029646
JPY: 206.2
0.00041195
JPY: 286.5
2018/08/170.00032050
JPY: 222.9
+0.00001360
JPY: +9.5
+4.43%0.00031478
JPY: 218.9
0.00029654
JPY: 206.2
0.00041489
JPY: 288.5
2018/08/160.00030690
JPY: 213.4
-0.00000420
JPY: -2.9
-1.35%0.00031168
JPY: 216.8
0.00029837
JPY: 207.5
0.00041815
JPY: 290.8
2018/08/150.00031110
JPY: 216.4
+0.00000590
JPY: +4.1
+1.93%0.00030840
JPY: 214.5
0.00030187
JPY: 209.9
0.00042155
JPY: 293.2
2018/08/140.00030520
JPY: 212.2
-0.00002500
JPY: -17.4
-7.57%0.00030250
JPY: 210.4
0.00030521
JPY: 212.3
0.00042466
JPY: 295.3
2018/08/130.00033020
JPY: 229.6
+0.00002520
JPY: +17.5
+8.26%0.00029518
JPY: 205.3
0.00030924
JPY: 215.1
0.00042797
JPY: 297.6
2018/08/120.00030500
JPY: 212.1
+0.00001450
JPY: +10.1
+4.99%0.00028142
JPY: 195.7
0.00031226
JPY: 217.2
0.00043103
JPY: 299.8
2018/08/110.00029050
JPY: 202.0
+0.00000890
JPY: +6.2
+3.16%0.00027296
JPY: 189.8
0.00031671
JPY: 220.3
0.00043444
JPY: 302.1
2018/08/100.00028160
JPY: 195.8
+0.00001300
JPY: +9.0
+4.84%0.00026694
JPY: 185.6
0.00032225
JPY: 224.1
0.00043779
JPY: 304.5
2018/08/090.00026860
JPY: 186.8
+0.00000720
JPY: +5.0
+2.75%0.00026314
JPY: 183.0
0.00032834
JPY: 228.3
0.00044182
JPY: 307.3
2018/08/080.00026140
JPY: 181.8
-0.00000130
JPY: -0.9
-0.49%0.00025878
JPY: 180.0
0.00033504
JPY: 233.0
0.00044617
JPY: 310.3
2018/08/070.00026270
JPY: 182.7
+0.00000230
JPY: +1.6
+0.88%0.00025674
JPY: 178.5
0.00034198
JPY: 237.8
0.00045070
JPY: 313.4
2018/08/060.00026040
JPY: 181.1
-0.00000220
JPY: -1.5
-0.84%0.00025714
JPY: 178.8
0.00034863
JPY: 242.5
0.00045549
JPY: 316.8
2018/08/050.00026260
JPY: 182.6
+0.00001580
JPY: +11.0
+6.40%0.00026548
JPY: 184.6
0.00035496
JPY: 246.8
0.00046027
JPY: 320.1
2018/08/040.00024680
JPY: 171.6
-0.00000440
JPY: -3.1
-1.75%0.00027360
JPY: 190.3
0.00036138
JPY: 251.3
0.00046566
JPY: 323.8
2018/08/030.00025120
JPY: 174.7
-0.00001350
JPY: -9.4
-5.10%0.00028740
JPY: 199.9
0.00036842
JPY: 256.2
0.00047157
JPY: 327.9
2018/08/020.00026470
JPY: 184.1
-0.00003740
JPY: -26.0
-12.38%0.00030212
JPY: 210.1
0.00037623
JPY: 261.6
0.00047770
JPY: 332.2
2018/08/010.00030210
JPY: 210.1
-0.00000110
JPY: -0.8
-0.36%0.00031430
JPY: 218.6
0.00038358
JPY: 266.8
0.00048382
JPY: 336.5
2018/07/310.00030320
JPY: 210.9
-0.00001260
JPY: -8.8
-3.99%0.00031916
JPY: 222.0
0.00038949
JPY: 270.9
0.00048939
JPY: 340.3
2018/07/300.00031580
JPY: 219.6
-0.00000900
JPY: -6.3
-2.77%0.00032516
JPY: 226.1
0.00039494
JPY: 274.7
0.00049515
JPY: 344.3
2018/07/290.00032480
JPY: 225.9
-0.00000080
JPY: -0.6
-0.25%0.00032740
JPY: 227.7
0.00040033
JPY: 278.4
0.00050091
JPY: 348.3
2018/07/280.00032560
JPY: 226.4
-0.00000080
JPY: -0.6
-0.25%0.00032762
JPY: 227.8
0.00040581
JPY: 282.2
0.00050659
JPY: 352.3
2018/07/270.00032640
JPY: 227.0
-0.00000680
JPY: -4.7
-2.04%0.00033576
JPY: 233.5
0.00041121
JPY: 286.0
0.00051232
JPY: 356.3
2018/07/260.00033320
JPY: 231.7
+0.00000620
JPY: +4.3
+1.90%0.00034938
JPY: 243.0
0.00041670
JPY: 289.8
0.00051798
JPY: 360.2
2018/07/250.00032700
JPY: 227.4
+0.00000110
JPY: +0.8
+0.34%0.00036166
JPY: 251.5
0.00042117
JPY: 292.9
0.00052328
JPY: 363.9
2018/07/240.00032590
JPY: 226.6
-0.00004040
JPY: -28.1
-11.03%0.00037746
JPY: 262.5
0.00042575
JPY: 296.1
0.00052834
JPY: 367.4
2018/07/230.00036630
JPY: 254.7
-0.00002820
JPY: -19.6
-7.15%0.00039342
JPY: 273.6
0.00042938
JPY: 298.6
0.00053373
JPY: 371.2
2018/07/220.00039450
JPY: 274.4
-0.00000010
JPY: -0.1
-0.03%0.00040340
JPY: 280.5
0.00043224
JPY: 300.6
0.00053821
JPY: 374.3
2018/07/210.00039460
JPY: 274.4
-0.00001140
JPY: -7.9
-2.81%0.00041030
JPY: 285.3
0.00043308
JPY: 301.2
0.00054225
JPY: 377.1
2018/07/200.00040600
JPY: 282.3
+0.00000030
JPY: +0.2
+0.07%0.00041812
JPY: 290.8
0.00043432
JPY: 302.0
0.00054617
JPY: 379.8
2018/07/190.00040570
JPY: 282.1
-0.00001050
JPY: -7.3
-2.52%0.00042416
JPY: 295.0
0.00043570
JPY: 303.0
0.00055044
JPY: 382.8
2018/07/180.00041620
JPY: 289.4
-0.00001280
JPY: -8.9
-2.98%0.00043000
JPY: 299.0
0.00043652
JPY: 303.6
0.00055489
JPY: 385.9
2018/07/170.00042900
JPY: 298.3
-0.00000470
JPY: -3.3
-1.08%0.00043256
JPY: 300.8
0.00043866
JPY: 305.1
0.00055992
JPY: 389.4
2018/07/160.00043370
JPY: 301.6
-0.00000250
JPY: -1.7
-0.57%0.00043046
JPY: 299.4
0.00044115
JPY: 306.8
0.00056510
JPY: 393.0
2018/07/150.00043620
JPY: 303.4
+0.00000130
JPY: +0.9
+0.30%0.00042838
JPY: 297.9
0.00044452
JPY: 309.1
0.00056987
JPY: 396.3
2018/07/140.00043490
JPY: 302.4
+0.00000590
JPY: +4.1
+1.38%0.00042568
JPY: 296.0
0.00044799
JPY: 311.5
0.00057362
JPY: 398.9
2018/07/130.00042900
JPY: 298.3
+0.00001050
JPY: +7.3
+2.51%0.00042798
JPY: 297.6
0.00045183
JPY: 314.2
0.00057763
JPY: 401.7
2018/07/120.00041850
JPY: 291.0
-0.00000480
JPY: -3.3
-1.13%0.00043188
JPY: 300.3
0.00045618
JPY: 317.2
0.00058207
JPY: 404.8
2018/07/110.00042330
JPY: 294.4
+0.00000060
JPY: +0.4
+0.14%0.00043816
JPY: 304.7
0.00046033
JPY: 320.1
0.00058464
JPY: 406.6
2018/07/100.00042270
JPY: 294.0
-0.00002370
JPY: -16.5
-5.31%0.00044140
JPY: 307.0
0.00046389
JPY: 322.6
0.00058723
JPY: 408.4
2018/07/090.00044640
JPY: 310.4
-0.00000210
JPY: -1.5
-0.47%0.00044694
JPY: 310.8
0.00046786
JPY: 325.4
0.00058966
JPY: 410.1
2018/07/080.00044850
JPY: 311.9
-0.00000140
JPY: -1.0
-0.31%0.00045002
JPY: 313.0
0.00047075
JPY: 327.4
0.00059126
JPY: 411.2
2018/07/070.00044990
JPY: 312.9
+0.00001040
JPY: +7.2
+2.37%0.00045246
JPY: 314.7
0.00047411
JPY: 329.7
0.00059351
JPY: 412.8
2018/07/060.00043950
JPY: 305.6
-0.00001090
JPY: -7.6
-2.42%0.00045520
JPY: 316.6
0.00047798
JPY: 332.4
0.00059557
JPY: 414.2
2018/07/050.00045040
JPY: 313.2
-0.00001140
JPY: -7.9
-2.47%0.00045628
JPY: 317.3
0.00048210
JPY: 335.3
0.00059751
JPY: 415.5
2018/07/040.00046180
JPY: 321.2
+0.00000110
JPY: +0.8
+0.24%0.00045450
JPY: 316.1
0.00048625
JPY: 338.2
0.00059916
JPY: 416.7
2018/07/030.00046070
JPY: 320.4
-0.00000290
JPY: -2.0
-0.63%0.00044550
JPY: 309.8
0.00049180
JPY: 342.0
0.00060116
JPY: 418.1
2018/07/020.00046360
JPY: 322.4
+0.00001870
JPY: +13.0
+4.20%0.00044090
JPY: 306.6
0.00049949
JPY: 347.4
0.00060323
JPY: 419.5