ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WAVES/BTC  取引所:binance


   終値: 0.00072460
JPY: 751.0
 前日比: -0.00000100 (-0.14%)
 24h取引量: 272.78000000

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

WAVES/BTC (5分足)


 安値:0.00070430 高値:0.00073770
 始値:0.00072500 終値:0.00072460


WAVES/BTC (1日足)


5日平均乖離率:-1.32% 25日平均乖離率:+1.55% 75日平均乖離率:-2.40%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,066,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/190.00072460
JPY: 772.7
-0.00000100
JPY: -1.1
-0.14%0.00073432
JPY: 783.0
0.00071357
JPY: 760.9
0.00074238
JPY: 791.6
2018/02/180.00072560
JPY: 773.7
+0.00000330
JPY: +3.5
+0.46%0.00072160
JPY: 769.5
0.00071643
JPY: 763.9
0.00074279
JPY: 792.1
2018/02/170.00072230
JPY: 770.2
-0.00003950
JPY: -42.1
-5.19%0.00070534
JPY: 752.1
0.00071788
JPY: 765.5
0.00074319
JPY: 792.5
2018/02/160.00076180
JPY: 812.3
+0.00002450
JPY: +26.1
+3.32%0.00069378
JPY: 739.8
0.00071959
JPY: 767.3
0.00074368
JPY: 793.0
2018/02/150.00073730
JPY: 786.2
+0.00007630
JPY: +81.4
+11.54%0.00067522
JPY: 720.0
0.00071811
JPY: 765.7
0.00074324
JPY: 792.5
2018/02/140.00066100
JPY: 704.8
+0.00001670
JPY: +17.8
+2.59%0.00065890
JPY: 702.6
0.00071809
JPY: 765.7
0.00074339
JPY: 792.7
2018/02/130.00064430
JPY: 687.0
-0.00002020
JPY: -21.5
-3.04%0.00066320
JPY: 707.2
0.00072160
JPY: 769.5
0.00074550
JPY: 795.0
2018/02/120.00066450
JPY: 708.6
-0.00000450
JPY: -4.8
-0.67%0.00066340
JPY: 707.4
0.00072533
JPY: 773.4
0.00074817
JPY: 797.8
2018/02/110.00066900
JPY: 713.4
+0.00001330
JPY: +14.2
+2.03%0.00065890
JPY: 702.6
0.00072863
JPY: 777.0
0.00075043
JPY: 800.2
2018/02/100.00065570
JPY: 699.2
-0.00002680
JPY: -28.6
-3.93%0.00065186
JPY: 695.1
0.00072895
JPY: 777.3
0.00075269
JPY: 802.6
2018/02/090.00068250
JPY: 727.8
+0.00003720
JPY: +39.7
+5.76%0.00065732
JPY: 700.9
0.00073130
JPY: 779.8
0.00075546
JPY: 805.6
2018/02/080.00064530
JPY: 688.1
+0.00000330
JPY: +3.5
+0.51%0.00066260
JPY: 706.5
0.00073555
JPY: 784.3
0.00075761
JPY: 807.9
2018/02/070.00064200
JPY: 684.6
+0.00000820
JPY: +8.7
+1.29%0.00067550
JPY: 720.3
0.00074173
JPY: 790.9
0.00076101
JPY: 811.5
2018/02/060.00063380
JPY: 675.8
-0.00004920
JPY: -52.5
-7.20%0.00068830
JPY: 734.0
0.00074893
JPY: 798.6
0.00076473
JPY: 815.5
2018/02/050.00068300
JPY: 728.3
-0.00002590
JPY: -27.6
-3.65%0.00070842
JPY: 755.4
0.00075678
JPY: 807.0
0.00076895
JPY: 820.0
2018/02/040.00070890
JPY: 755.9
-0.00000090
JPY: -1.0
-0.13%0.00072426
JPY: 772.3
0.00076209
JPY: 812.6
0.00077182
JPY: 823.0
2018/02/030.00070980
JPY: 756.9
+0.00000380
JPY: +4.1
+0.54%0.00073760
JPY: 786.5
0.00076742
JPY: 818.3
0.00077399
JPY: 825.3
2018/02/020.00070600
JPY: 752.8
-0.00002840
JPY: -30.3
-3.87%0.00075164
JPY: 801.5
0.00077374
JPY: 825.1
0.00077628
JPY: 827.8
2018/02/010.00073440
JPY: 783.1
-0.00002780
JPY: -29.6
-3.65%0.00076884
JPY: 819.8
0.00077797
JPY: 829.6
0.00077888
JPY: 830.5
2018/01/310.00076220
JPY: 812.8
-0.00001340
JPY: -14.3
-1.73%0.00078574
JPY: 837.9
0.00078063
JPY: 832.4
0.00078059
JPY: 832.4
2018/01/300.00077560
JPY: 827.0
-0.00000440
JPY: -4.7
-0.56%0.00079306
JPY: 845.7
0.00078133
JPY: 833.2
0.00078133
JPY: 833.2
2018/01/290.00078000
JPY: 831.7
-0.00001200
JPY: -12.8
-1.52%0.00079714
JPY: 850.0
0.00078157
JPY: 833.4
0.00078157
JPY: 833.4
2018/01/280.00079200
JPY: 844.5
-0.00002690
JPY: -28.7
-3.28%0.00079352
JPY: 846.2
0.00078163
JPY: 833.5
0.00078163
JPY: 833.5
2018/01/270.00081890
JPY: 873.2
+0.00002010
JPY: +21.4
+2.52%0.00078812
JPY: 840.4
0.00078116
JPY: 833.0
0.00078116
JPY: 833.0
2018/01/260.00079880
JPY: 851.8
+0.00000280
JPY: +3.0
+0.35%0.00076932
JPY: 820.3
0.00077937
JPY: 831.1
0.00077937
JPY: 831.1
2018/01/250.00079600
JPY: 848.8
+0.00003410
JPY: +36.4
+4.48%0.00075690
JPY: 807.1
0.00077840
JPY: 830.0
0.00077840
JPY: 830.0
2018/01/240.00076190
JPY: 812.4
-0.00000310
JPY: -3.3
-0.41%0.00074746
JPY: 797.0
0.00077747
JPY: 829.0
0.00077747
JPY: 829.0
2018/01/230.00076500
JPY: 815.7
+0.00004010
JPY: +42.8
+5.53%0.00074260
JPY: 791.9
0.00077833
JPY: 830.0
0.00077833
JPY: 830.0
2018/01/220.00072490
JPY: 773.0
-0.00001180
JPY: -12.6
-1.60%0.00073900
JPY: 788.0
0.00077912
JPY: 830.8
0.00077912
JPY: 830.8
2018/01/210.00073670
JPY: 785.6
-0.00001210
JPY: -12.9
-1.62%0.00072942
JPY: 777.8
0.00078251
JPY: 834.4
0.00078251
JPY: 834.4
2018/01/200.00074880
JPY: 798.5
+0.00001120
JPY: +11.9
+1.52%0.00072494
JPY: 773.0
0.00078556
JPY: 837.7
0.00078556
JPY: 837.7
2018/01/190.00073760
JPY: 786.5
-0.00000940
JPY: -10.0
-1.26%0.00073294
JPY: 781.6
0.00078819
JPY: 840.5
0.00078819
JPY: 840.5
2018/01/180.00074700
JPY: 796.5
+0.00007000
JPY: +74.6
+10.34%0.00074538
JPY: 794.8
0.00079208
JPY: 844.6
0.00079208
JPY: 844.6
2018/01/170.00067700
JPY: 721.9
-0.00003730
JPY: -39.8
-5.22%0.00076038
JPY: 810.8
0.00079583
JPY: 848.6
0.00079583
JPY: 848.6
2018/01/160.00071430
JPY: 761.7
-0.00007450
JPY: -79.4
-9.44%0.00079098
JPY: 843.4
0.00080664
JPY: 860.1
0.00080664
JPY: 860.1
2018/01/150.00078880
JPY: 841.1
-0.00001100
JPY: -11.7
-1.38%0.00081128
JPY: 865.1
0.00081587
JPY: 870.0
0.00081587
JPY: 870.0
2018/01/140.00079980
JPY: 852.8
-0.00002220
JPY: -23.7
-2.70%0.00082198
JPY: 876.5
0.00081888
JPY: 873.2
0.00081888
JPY: 873.2
2018/01/130.00082200
JPY: 876.5
-0.00000800
JPY: -8.5
-0.96%0.00083558
JPY: 891.0
0.00082126
JPY: 875.7
0.00082126
JPY: 875.7
2018/01/120.00083000
JPY: 885.1
+0.00001420
JPY: +15.1
+1.74%0.00083350
JPY: 888.8
0.00082116
JPY: 875.6
0.00082116
JPY: 875.6
2018/01/110.00081580
JPY: 869.9
-0.00002650
JPY: -28.3
-3.15%0.00082768
JPY: 882.6
0.00081968
JPY: 874.1
0.00081968
JPY: 874.1
2018/01/100.00084230
JPY: 898.2
-0.00002550
JPY: -27.2
-2.94%0.00082046
JPY: 874.9
0.00082046
JPY: 874.9
0.00082046
JPY: 874.9
2018/01/090.00086780
JPY: 925.4
+0.00005620
JPY: +59.9
+6.92%0.00081500
JPY: 869.1
0.00081500
JPY: 869.1
0.00081500
JPY: 869.1
2018/01/080.00081160
JPY: 865.4
+0.00001070
JPY: +11.4
+1.34%0.00079740
JPY: 850.3
0.00079740
JPY: 850.3
0.00079740
JPY: 850.3
2018/01/070.00080090
JPY: 854.0
+0.00002120
JPY: +22.6
+2.72%0.00079030
JPY: 842.7
0.00079030
JPY: 842.7
0.00079030
JPY: 842.7
2018/01/060.00077970
JPY: 831.4
0.00000000
JPY: 0.0
0.00%0.00077970
JPY: 831.4
0.00077970
JPY: 831.4
0.00077970
JPY: 831.4