ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WABI/BTC  取引所:binance


   終値: 0.00016158
JPY: 181.4
 前日比: -0.00001275 (-7.31%)
 24h取引量: 121.81000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

WABI/BTC (5分足)


 安値:0.00016158 高値:0.00017444
 始値:0.00017400 終値:0.00016158


WABI/BTC (1日足)


5日平均乖離率:-9.47% 25日平均乖離率:-18.59% 75日平均乖離率:-30.49%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00016158
JPY: 181.4
-0.00001275
JPY: -14.3
-7.31%0.00017848
JPY: 200.4
0.00019848
JPY: 222.8
0.00023246
JPY: 261.0
2018/02/190.00017433
JPY: 195.7
+0.00000110
JPY: +1.2
+0.64%0.00018247
JPY: 204.8
0.00020193
JPY: 226.7
0.00023403
JPY: 262.7
2018/02/180.00017323
JPY: 194.5
-0.00001362
JPY: -15.3
-7.29%0.00018201
JPY: 204.3
0.00020492
JPY: 230.0
0.00023539
JPY: 264.2
2018/02/170.00018685
JPY: 209.8
-0.00000955
JPY: -10.7
-4.86%0.00018251
JPY: 204.9
0.00020838
JPY: 233.9
0.00023684
JPY: 265.9
2018/02/160.00019640
JPY: 220.5
+0.00001485
JPY: +16.7
+8.18%0.00018054
JPY: 202.7
0.00021145
JPY: 237.4
0.00023803
JPY: 267.2
2018/02/150.00018155
JPY: 203.8
+0.00000955
JPY: +10.7
+5.55%0.00017690
JPY: 198.6
0.00021513
JPY: 241.5
0.00023904
JPY: 268.3
2018/02/140.00017200
JPY: 193.1
-0.00000373
JPY: -4.2
-2.12%0.00017857
JPY: 200.5
0.00021882
JPY: 245.6
0.00024048
JPY: 270.0
2018/02/130.00017573
JPY: 197.3
-0.00000127
JPY: -1.4
-0.72%0.00018296
JPY: 205.4
0.00022317
JPY: 250.5
0.00024224
JPY: 271.9
2018/02/120.00017700
JPY: 198.7
-0.00000123
JPY: -1.4
-0.69%0.00018586
JPY: 208.6
0.00022610
JPY: 253.8
0.00024399
JPY: 273.9
2018/02/110.00017823
JPY: 200.1
-0.00001166
JPY: -13.1
-6.14%0.00019116
JPY: 214.6
0.00022981
JPY: 258.0
0.00024580
JPY: 275.9
2018/02/100.00018989
JPY: 213.2
-0.00000408
JPY: -4.6
-2.10%0.00019289
JPY: 216.5
0.00023273
JPY: 261.3
0.00024767
JPY: 278.0
2018/02/090.00019397
JPY: 217.7
+0.00000377
JPY: +4.2
+1.98%0.00019252
JPY: 216.1
0.00023573
JPY: 264.6
0.00024932
JPY: 279.9
2018/02/080.00019020
JPY: 213.5
-0.00001332
JPY: -15.0
-6.54%0.00019665
JPY: 220.8
0.00023797
JPY: 267.1
0.00025095
JPY: 281.7
2018/02/070.00020352
JPY: 228.5
+0.00001663
JPY: +18.7
+8.90%0.00020380
JPY: 228.8
0.00024180
JPY: 271.4
0.00025279
JPY: 283.8
2018/02/060.00018689
JPY: 209.8
-0.00000111
JPY: -1.2
-0.59%0.00020050
JPY: 225.1
0.00024609
JPY: 276.3
0.00025433
JPY: 285.5
2018/02/050.00018800
JPY: 211.0
-0.00002663
JPY: -29.9
-12.41%0.00020772
JPY: 233.2
0.00025151
JPY: 282.3
0.00025651
JPY: 288.0
2018/02/040.00021463
JPY: 240.9
-0.00001135
JPY: -12.7
-5.02%0.00021250
JPY: 238.6
0.00025823
JPY: 289.9
0.00025879
JPY: 290.5
2018/02/030.00022598
JPY: 253.7
+0.00003899
JPY: +43.8
+20.85%0.00021541
JPY: 241.8
0.00026309
JPY: 295.3
0.00026032
JPY: 292.2
2018/02/020.00018699
JPY: 209.9
-0.00003603
JPY: -40.4
-16.16%0.00021782
JPY: 244.5
0.00026641
JPY: 299.1
0.00026154
JPY: 293.6
2018/02/010.00022302
JPY: 250.4
+0.00001113
JPY: +12.5
+5.25%0.00022930
JPY: 257.4
0.00026811
JPY: 301.0
0.00026430
JPY: 296.7
2018/01/310.00021189
JPY: 237.9
-0.00001726
JPY: -19.4
-7.53%0.00023638
JPY: 265.4
0.00026879
JPY: 301.7
0.00026589
JPY: 298.5
2018/01/300.00022915
JPY: 257.2
-0.00000892
JPY: -10.0
-3.75%0.00024359
JPY: 273.4
0.00026805
JPY: 300.9
0.00026805
JPY: 300.9
2018/01/290.00023807
JPY: 267.3
-0.00000631
JPY: -7.1
-2.58%0.00024757
JPY: 277.9
0.00026967
JPY: 302.7
0.00026967
JPY: 302.7
2018/01/280.00024438
JPY: 274.3
-0.00001403
JPY: -15.7
-5.43%0.00025192
JPY: 282.8
0.00027105
JPY: 304.3
0.00027105
JPY: 304.3
2018/01/270.00025841
JPY: 290.1
+0.00001049
JPY: +11.8
+4.23%0.00025575
JPY: 287.1
0.00027226
JPY: 305.6
0.00027226
JPY: 305.6
2018/01/260.00024792
JPY: 278.3
-0.00000115
JPY: -1.3
-0.46%0.00026173
JPY: 293.8
0.00027292
JPY: 306.4
0.00027292
JPY: 306.4
2018/01/250.00024907
JPY: 279.6
-0.00001077
JPY: -12.1
-4.14%0.00026694
JPY: 299.7
0.00027417
JPY: 307.8
0.00027417
JPY: 307.8
2018/01/240.00025984
JPY: 291.7
-0.00000366
JPY: -4.1
-1.39%0.00027328
JPY: 306.8
0.00027549
JPY: 309.3
0.00027549
JPY: 309.3
2018/01/230.00026350
JPY: 295.8
-0.00002482
JPY: -27.9
-8.61%0.00027111
JPY: 304.3
0.00027636
JPY: 310.2
0.00027636
JPY: 310.2
2018/01/220.00028832
JPY: 323.7
+0.00001433
JPY: +16.1
+5.23%0.00027236
JPY: 305.8
0.00027711
JPY: 311.1
0.00027711
JPY: 311.1
2018/01/210.00027399
JPY: 307.6
-0.00000675
JPY: -7.6
-2.40%0.00026490
JPY: 297.4
0.00027641
JPY: 310.3
0.00027641
JPY: 310.3
2018/01/200.00028074
JPY: 315.2
+0.00003173
JPY: +35.6
+12.74%0.00026309
JPY: 295.3
0.00027657
JPY: 310.5
0.00027657
JPY: 310.5
2018/01/190.00024901
JPY: 279.5
-0.00002074
JPY: -23.3
-7.69%0.00025694
JPY: 288.4
0.00027628
JPY: 310.1
0.00027628
JPY: 310.1
2018/01/180.00026975
JPY: 302.8
+0.00001875
JPY: +21.0
+7.47%0.00026434
JPY: 296.7
0.00027837
JPY: 312.5
0.00027837
JPY: 312.5
2018/01/170.00025100
JPY: 281.8
-0.00001394
JPY: -15.6
-5.26%0.00027253
JPY: 305.9
0.00027909
JPY: 313.3
0.00027909
JPY: 313.3
2018/01/160.00026494
JPY: 297.4
+0.00001494
JPY: +16.8
+5.98%0.00028683
JPY: 322.0
0.00028165
JPY: 316.2
0.00028165
JPY: 316.2
2018/01/150.00025000
JPY: 280.6
-0.00003600
JPY: -40.4
-12.59%0.00030504
JPY: 342.4
0.00028332
JPY: 318.0
0.00028332
JPY: 318.0
2018/01/140.00028600
JPY: 321.1
-0.00002473
JPY: -27.8
-7.96%0.00032224
JPY: 361.7
0.00028702
JPY: 322.2
0.00028702
JPY: 322.2
2018/01/130.00031073
JPY: 348.8
-0.00001173
JPY: -13.2
-3.64%0.00032688
JPY: 366.9
0.00028715
JPY: 322.3
0.00028715
JPY: 322.3
2018/01/120.00032246
JPY: 362.0
-0.00003354
JPY: -37.7
-9.42%0.00031059
JPY: 348.7
0.00028378
JPY: 318.6
0.00028378
JPY: 318.6
2018/01/110.00035600
JPY: 399.6
+0.00002000
JPY: +22.5
+5.95%0.00029410
JPY: 330.2
0.00027733
JPY: 311.3
0.00027733
JPY: 311.3
2018/01/100.00033600
JPY: 377.2
+0.00002681
JPY: +30.1
+8.67%0.00026160
JPY: 293.7
0.00026160
JPY: 293.7
0.00026160
JPY: 293.7
2018/01/090.00030919
JPY: 347.1
+0.00007991
JPY: +89.7
+34.85%0.00024300
JPY: 272.8
0.00024300
JPY: 272.8
0.00024300
JPY: 272.8
2018/01/080.00022928
JPY: 257.4
-0.00001076
JPY: -12.1
-4.48%0.00022093
JPY: 248.0
0.00022093
JPY: 248.0
0.00022093
JPY: 248.0
2018/01/070.00024004
JPY: 269.5
+0.00004657
JPY: +52.3
+24.07%0.00021676
JPY: 243.3
0.00021676
JPY: 243.3
0.00021676
JPY: 243.3
2018/01/060.00019347
JPY: 217.2
0.00000000
JPY: 0.0
0.00%0.00019347
JPY: 217.2
0.00019347
JPY: 217.2
0.00019347
JPY: 217.2