ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WABI/BTC  取引所:binance


   終値: 0.00005569
JPY: 37.5
 前日比: +0.00000075 (+1.37%)
 24h取引量: 91.28000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

WABI/BTC (5分足)


 安値:0.00005477 高値:0.00005902
 始値:0.00005512 終値:0.00005569


WABI/BTC (1日足)


5日平均乖離率:-7.89% 25日平均乖離率:-32.20% 75日平均乖離率:-49.62%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00005569
JPY: 38.1
+0.00000075
JPY: +0.5
+1.37%0.00006046
JPY: 41.4
0.00008214
JPY: 56.2
0.00011055
JPY: 75.6
2018/06/220.00005494
JPY: 37.6
-0.00000740
JPY: -5.1
-11.87%0.00006209
JPY: 42.5
0.00008364
JPY: 57.2
0.00011103
JPY: 75.9
2018/06/210.00006234
JPY: 42.6
-0.00000132
JPY: -0.9
-2.07%0.00006509
JPY: 44.5
0.00008508
JPY: 58.2
0.00011154
JPY: 76.3
2018/06/200.00006366
JPY: 43.5
-0.00000202
JPY: -1.4
-3.08%0.00006624
JPY: 45.3
0.00008634
JPY: 59.1
0.00011190
JPY: 76.5
2018/06/190.00006568
JPY: 44.9
+0.00000187
JPY: +1.3
+2.93%0.00006748
JPY: 46.2
0.00008771
JPY: 60.0
0.00011223
JPY: 76.8
2018/06/180.00006381
JPY: 43.6
-0.00000616
JPY: -4.2
-8.80%0.00006844
JPY: 46.8
0.00008906
JPY: 60.9
0.00011259
JPY: 77.0
2018/06/170.00006997
JPY: 47.9
+0.00000190
JPY: +1.3
+2.79%0.00006946
JPY: 47.5
0.00009040
JPY: 61.8
0.00011292
JPY: 77.2
2018/06/160.00006807
JPY: 46.6
-0.00000178
JPY: -1.2
-2.55%0.00007181
JPY: 49.1
0.00009149
JPY: 62.6
0.00011318
JPY: 77.4
2018/06/150.00006985
JPY: 47.8
-0.00000066
JPY: -0.5
-0.94%0.00007466
JPY: 51.1
0.00009296
JPY: 63.6
0.00011347
JPY: 77.6
2018/06/140.00007051
JPY: 48.2
+0.00000160
JPY: +1.1
+2.32%0.00007813
JPY: 53.4
0.00009446
JPY: 64.6
0.00011371
JPY: 77.8
2018/06/130.00006891
JPY: 47.1
-0.00001281
JPY: -8.8
-15.68%0.00008231
JPY: 56.3
0.00009617
JPY: 65.8
0.00011397
JPY: 78.0
2018/06/120.00008172
JPY: 55.9
-0.00000057
JPY: -0.4
-0.69%0.00008664
JPY: 59.3
0.00009804
JPY: 67.1
0.00011423
JPY: 78.1
2018/06/110.00008229
JPY: 56.3
-0.00000494
JPY: -3.4
-5.66%0.00008898
JPY: 60.9
0.00009928
JPY: 67.9
0.00011440
JPY: 78.3
2018/06/100.00008723
JPY: 59.7
-0.00000418
JPY: -2.9
-4.57%0.00009248
JPY: 63.3
0.00010074
JPY: 68.9
0.00011458
JPY: 78.4
2018/06/090.00009141
JPY: 62.5
+0.00000086
JPY: +0.6
+0.95%0.00009545
JPY: 65.3
0.00010211
JPY: 69.8
0.00011473
JPY: 78.5
2018/06/080.00009055
JPY: 61.9
-0.00000286
JPY: -2.0
-3.06%0.00009726
JPY: 66.5
0.00010340
JPY: 70.7
0.00011485
JPY: 78.6
2018/06/070.00009341
JPY: 63.9
-0.00000641
JPY: -4.4
-6.42%0.00010072
JPY: 68.9
0.00010471
JPY: 71.6
0.00011507
JPY: 78.7
2018/06/060.00009982
JPY: 68.3
-0.00000225
JPY: -1.5
-2.20%0.00010342
JPY: 70.7
0.00010616
JPY: 72.6
0.00011520
JPY: 78.8
2018/06/050.00010207
JPY: 69.8
+0.00000160
JPY: +1.1
+1.59%0.00010350
JPY: 70.8
0.00010696
JPY: 73.2
0.00011517
JPY: 78.8
2018/06/040.00010047
JPY: 68.7
-0.00000735
JPY: -5.0
-6.82%0.00010370
JPY: 70.9
0.00010765
JPY: 73.6
0.00011509
JPY: 78.7
2018/06/030.00010782
JPY: 73.7
+0.00000088
JPY: +0.6
+0.82%0.00010220
JPY: 69.9
0.00010890
JPY: 74.5
0.00011514
JPY: 78.8
2018/06/020.00010694
JPY: 73.1
+0.00000672
JPY: +4.6
+6.71%0.00009929
JPY: 67.9
0.00010999
JPY: 75.2
0.00011490
JPY: 78.6
2018/06/010.00010022
JPY: 68.6
-0.00000285
JPY: -1.9
-2.77%0.00009609
JPY: 65.7
0.00011119
JPY: 76.1
0.00011458
JPY: 78.4
2018/05/310.00010307
JPY: 70.5
+0.00001014
JPY: +6.9
+10.91%0.00009484
JPY: 64.9
0.00011257
JPY: 77.0
0.00011430
JPY: 78.2
2018/05/300.00009293
JPY: 63.6
-0.00000037
JPY: -0.3
-0.40%0.00009378
JPY: 64.1
0.00011361
JPY: 77.7
0.00011427
JPY: 78.2
2018/05/290.00009330
JPY: 63.8
+0.00000239
JPY: +1.6
+2.63%0.00009507
JPY: 65.0
0.00011539
JPY: 78.9
0.00011425
JPY: 78.2
2018/05/280.00009091
JPY: 62.2
-0.00000307
JPY: -2.1
-3.27%0.00009587
JPY: 65.6
0.00011730
JPY: 80.2
0.00011426
JPY: 78.2
2018/05/270.00009398
JPY: 64.3
-0.00000382
JPY: -2.6
-3.91%0.00009716
JPY: 66.5
0.00011984
JPY: 82.0
0.00011442
JPY: 78.3
2018/05/260.00009780
JPY: 66.9
-0.00000157
JPY: -1.1
-1.58%0.00009933
JPY: 67.9
0.00012249
JPY: 83.8
0.00011454
JPY: 78.3
2018/05/250.00009937
JPY: 68.0
+0.00000208
JPY: +1.4
+2.14%0.00010121
JPY: 69.2
0.00012467
JPY: 85.3
0.00011463
JPY: 78.4
2018/05/240.00009729
JPY: 66.5
-0.00000008
JPY: -0.1
-0.08%0.00010400
JPY: 71.1
0.00012670
JPY: 86.7
0.00011470
JPY: 78.5
2018/05/230.00009737
JPY: 66.6
-0.00000747
JPY: -5.1
-7.13%0.00010766
JPY: 73.6
0.00012841
JPY: 87.8
0.00011491
JPY: 78.6
2018/05/220.00010484
JPY: 71.7
-0.00000236
JPY: -1.6
-2.20%0.00011076
JPY: 75.8
0.00013017
JPY: 89.0
0.00011504
JPY: 78.7
2018/05/210.00010720
JPY: 73.3
-0.00000612
JPY: -4.2
-5.40%0.00011354
JPY: 77.7
0.00013163
JPY: 90.0
0.00011504
JPY: 78.7
2018/05/200.00011332
JPY: 77.5
-0.00000226
JPY: -1.5
-1.96%0.00011638
JPY: 79.6
0.00013287
JPY: 90.9
0.00011504
JPY: 78.7
2018/05/190.00011558
JPY: 79.1
+0.00000272
JPY: +1.9
+2.41%0.00011848
JPY: 81.0
0.00013349
JPY: 91.3
0.00011508
JPY: 78.7
2018/05/180.00011286
JPY: 77.2
-0.00000586
JPY: -4.0
-4.94%0.00012001
JPY: 82.1
0.00013484
JPY: 92.2
0.00011517
JPY: 78.8
2018/05/170.00011872
JPY: 81.2
-0.00000268
JPY: -1.8
-2.21%0.00012339
JPY: 84.4
0.00013625
JPY: 93.2
0.00011538
JPY: 78.9
2018/05/160.00012140
JPY: 83.0
-0.00000245
JPY: -1.7
-1.98%0.00012358
JPY: 84.5
0.00013702
JPY: 93.7
0.00011554
JPY: 79.0
2018/05/150.00012385
JPY: 84.7
+0.00000062
JPY: +0.4
+0.50%0.00012315
JPY: 84.2
0.00013742
JPY: 94.0
0.00011571
JPY: 79.1
2018/05/140.00012323
JPY: 84.3
-0.00000650
JPY: -4.4
-5.01%0.00012476
JPY: 85.3
0.00013790
JPY: 94.3
0.00011575
JPY: 79.2
2018/05/130.00012973
JPY: 88.7
+0.00001002
JPY: +6.9
+8.37%0.00012713
JPY: 87.0
0.00013872
JPY: 94.9
0.00011578
JPY: 79.2
2018/05/120.00011971
JPY: 81.9
+0.00000049
JPY: +0.3
+0.41%0.00012856
JPY: 87.9
0.00013900
JPY: 95.1
0.00011586
JPY: 79.3
2018/05/110.00011922
JPY: 81.5
-0.00001267
JPY: -8.7
-9.61%0.00013156
JPY: 90.0
0.00013948
JPY: 95.4
0.00011623
JPY: 79.5
2018/05/100.00013189
JPY: 90.2
-0.00000323
JPY: -2.2
-2.39%0.00013352
JPY: 91.3
0.00013937
JPY: 95.3
0.00011669
JPY: 79.8
2018/05/090.00013512
JPY: 92.4
-0.00000174
JPY: -1.2
-1.27%0.00013462
JPY: 92.1
0.00013910
JPY: 95.1
0.00011697
JPY: 80.0
2018/05/080.00013686
JPY: 93.6
+0.00000214
JPY: +1.5
+1.59%0.00013584
JPY: 92.9
0.00013843
JPY: 94.7
0.00011721
JPY: 80.2
2018/05/070.00013472
JPY: 92.1
+0.00000570
JPY: +3.9
+4.42%0.00013933
JPY: 95.3
0.00013791
JPY: 94.3
0.00011723
JPY: 80.2
2018/05/060.00012902
JPY: 88.2
-0.00000837
JPY: -5.7
-6.09%0.00014444
JPY: 98.8
0.00013668
JPY: 93.5
0.00011738
JPY: 80.3
2018/05/050.00013739
JPY: 94.0
-0.00000384
JPY: -2.6
-2.72%0.00014911
JPY: 102.0
0.00013581
JPY: 92.9
0.00011776
JPY: 80.5
2018/05/040.00014123
JPY: 96.6
-0.00001304
JPY: -8.9
-8.45%0.00015164
JPY: 103.7
0.00013412
JPY: 91.7
0.00011825
JPY: 80.9