ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WABI/BTC  取引所:binance


   終値: 0.00014260
JPY: 140.6
 前日比: -0.00000541 (-3.66%)
 24h取引量: 195.63000000

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

WABI/BTC (5分足)


 安値:0.00014090 高値:0.00015055
 始値:0.00014696 終値:0.00014260


WABI/BTC (1日足)


5日平均乖離率:+2.45% 25日平均乖離率:+27.35% 75日平均乖離率:+15.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,097.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00014260
JPY: 142.3
-0.00000541
JPY: -5.4
-3.66%0.00013920
JPY: 138.9
0.00011198
JPY: 111.8
0.00012319
JPY: 123.0
2018/04/230.00014801
JPY: 147.7
+0.00001001
JPY: +10.0
+7.25%0.00013943
JPY: 139.2
0.00010980
JPY: 109.6
0.00012382
JPY: 123.6
2018/04/220.00013800
JPY: 137.7
+0.00000665
JPY: +6.6
+5.06%0.00013715
JPY: 136.9
0.00010767
JPY: 107.5
0.00012456
JPY: 124.3
2018/04/210.00013135
JPY: 131.1
-0.00000467
JPY: -4.7
-3.43%0.00013590
JPY: 135.6
0.00010598
JPY: 105.8
0.00012521
JPY: 125.0
2018/04/200.00013602
JPY: 135.8
-0.00000777
JPY: -7.8
-5.40%0.00013295
JPY: 132.7
0.00010467
JPY: 104.5
0.00012597
JPY: 125.7
2018/04/190.00014379
JPY: 143.5
+0.00000722
JPY: +7.2
+5.29%0.00013073
JPY: 130.5
0.00010324
JPY: 103.0
0.00012702
JPY: 126.8
2018/04/180.00013657
JPY: 136.3
+0.00000482
JPY: +4.8
+3.66%0.00012567
JPY: 125.4
0.00010178
JPY: 101.6
0.00012811
JPY: 127.9
2018/04/170.00013175
JPY: 131.5
+0.00001515
JPY: +15.1
+12.99%0.00012314
JPY: 122.9
0.00010043
JPY: 100.2
0.00012878
JPY: 128.5
2018/04/160.00011660
JPY: 116.4
-0.00000836
JPY: -8.3
-6.69%0.00011756
JPY: 117.3
0.00009907
JPY: 98.9
0.00013000
JPY: 129.8
2018/04/150.00012496
JPY: 124.7
+0.00000648
JPY: +6.5
+5.47%0.00011571
JPY: 115.5
0.00009825
JPY: 98.1
0.00013127
JPY: 131.0
2018/04/140.00011848
JPY: 118.3
-0.00000543
JPY: -5.4
-4.38%0.00010975
JPY: 109.5
0.00009742
JPY: 97.2
0.00013266
JPY: 132.4
2018/04/130.00012391
JPY: 123.7
+0.00002005
JPY: +20.0
+19.30%0.00010449
JPY: 104.3
0.00009628
JPY: 96.1
0.00013426
JPY: 134.0
2018/04/120.00010386
JPY: 103.7
-0.00000346
JPY: -3.5
-3.22%0.00009822
JPY: 98.0
0.00009464
JPY: 94.5
0.00013586
JPY: 135.6
2018/04/110.00010732
JPY: 107.1
+0.00001216
JPY: +12.1
+12.78%0.00009531
JPY: 95.1
0.00009365
JPY: 93.5
0.00013792
JPY: 137.7
2018/04/100.00009516
JPY: 95.0
+0.00000298
JPY: +3.0
+3.23%0.00009163
JPY: 91.5
0.00009338
JPY: 93.2
0.00013980
JPY: 139.5
2018/04/090.00009218
JPY: 92.0
-0.00000041
JPY: -0.4
-0.44%0.00009107
JPY: 90.9
0.00009325
JPY: 93.1
0.00014185
JPY: 141.6
2018/04/080.00009259
JPY: 92.4
+0.00000329
JPY: +3.3
+3.68%0.00009033
JPY: 90.2
0.00009331
JPY: 93.1
0.00014408
JPY: 143.8
2018/04/070.00008930
JPY: 89.1
+0.00000038
JPY: +0.4
+0.43%0.00008981
JPY: 89.6
0.00009374
JPY: 93.6
0.00014636
JPY: 146.1
2018/04/060.00008892
JPY: 88.8
-0.00000343
JPY: -3.4
-3.71%0.00008991
JPY: 89.7
0.00009428
JPY: 94.1
0.00014902
JPY: 148.7
2018/04/050.00009235
JPY: 92.2
+0.00000385
JPY: +3.8
+4.35%0.00008962
JPY: 89.5
0.00009489
JPY: 94.7
0.00015148
JPY: 151.2
2018/04/040.00008850
JPY: 88.3
-0.00000148
JPY: -1.5
-1.64%0.00008913
JPY: 89.0
0.00009538
JPY: 95.2
0.00015400
JPY: 153.7
2018/04/030.00008998
JPY: 89.8
+0.00000020
JPY: +0.2
+0.22%0.00008910
JPY: 88.9
0.00009637
JPY: 96.2
0.00015614
JPY: 155.8
2018/04/020.00008978
JPY: 89.6
+0.00000227
JPY: +2.3
+2.59%0.00009005
JPY: 89.9
0.00009706
JPY: 96.9
0.00015853
JPY: 158.2
2018/04/010.00008751
JPY: 87.3
-0.00000239
JPY: -2.4
-2.66%0.00009122
JPY: 91.0
0.00009765
JPY: 97.5
0.00016068
JPY: 160.4
2018/03/310.00008990
JPY: 89.7
+0.00000159
JPY: +1.6
+1.80%0.00009346
JPY: 93.3
0.00009846
JPY: 98.3
0.00016305
JPY: 162.7
2018/03/300.00008831
JPY: 88.1
-0.00000644
JPY: -6.4
-6.80%0.00009552
JPY: 95.3
0.00009952
JPY: 99.3
0.00016518
JPY: 164.9
2018/03/290.00009475
JPY: 94.6
-0.00000089
JPY: -0.9
-0.93%0.00009933
JPY: 99.1
0.00010086
JPY: 100.7
0.00016782
JPY: 167.5
2018/03/280.00009564
JPY: 95.5
-0.00000308
JPY: -3.1
-3.12%0.00010094
JPY: 100.7
0.00010221
JPY: 102.0
0.00017070
JPY: 170.4
2018/03/270.00009872
JPY: 98.5
-0.00000144
JPY: -1.4
-1.44%0.00010136
JPY: 101.2
0.00010363
JPY: 103.4
0.00017372
JPY: 173.4
2018/03/260.00010016
JPY: 100.0
-0.00000724
JPY: -7.2
-6.74%0.00010082
JPY: 100.6
0.00010504
JPY: 104.8
0.00017715
JPY: 176.8
2018/03/250.00010740
JPY: 107.2
+0.00000464
JPY: +4.6
+4.52%0.00010164
JPY: 101.4
0.00010611
JPY: 105.9
0.00018030
JPY: 180.0
2018/03/240.00010276
JPY: 102.6
+0.00000499
JPY: +5.0
+5.10%0.00009816
JPY: 98.0
0.00010684
JPY: 106.6
0.00018299
JPY: 182.6
2018/03/230.00009777
JPY: 97.6
+0.00000178
JPY: +1.8
+1.85%0.00009417
JPY: 94.0
0.00010816
JPY: 108.0
0.00018468
JPY: 184.3
2018/03/220.00009599
JPY: 95.8
-0.00000827
JPY: -8.3
-7.93%0.00009045
JPY: 90.3
0.00011015
JPY: 109.9
0.00018657
JPY: 186.2
2018/03/210.00010426
JPY: 104.1
+0.00001426
JPY: +14.2
+15.84%0.00009135
JPY: 91.2
0.00011244
JPY: 112.2
0.00018787
JPY: 187.5
2018/03/200.00009000
JPY: 89.8
+0.00000715
JPY: +7.1
+8.63%0.00008891
JPY: 88.7
0.00011439
JPY: 114.2
0.00018900
JPY: 188.6
2018/03/190.00008285
JPY: 82.7
+0.00000372
JPY: +3.7
+4.70%0.00008962
JPY: 89.4
0.00011692
JPY: 116.7
0.00019036
JPY: 190.0
2018/03/180.00007913
JPY: 79.0
-0.00002136
JPY: -21.3
-21.26%0.00009374
JPY: 93.6
0.00011915
JPY: 118.9
0.00019185
JPY: 191.5
2018/03/170.00010049
JPY: 100.3
+0.00000840
JPY: +8.4
+9.12%0.00009846
JPY: 98.3
0.00012180
JPY: 121.6
0.00019344
JPY: 193.1
2018/03/160.00009209
JPY: 91.9
-0.00000143
JPY: -1.4
-1.53%0.00009922
JPY: 99.0
0.00012409
JPY: 123.9
0.00019477
JPY: 194.4
2018/03/150.00009352
JPY: 93.3
-0.00000997
JPY: -10.0
-9.63%0.00010170
JPY: 101.5
0.00012738
JPY: 127.1
0.00019626
JPY: 195.9
2018/03/140.00010349
JPY: 103.3
+0.00000078
JPY: +0.8
+0.76%0.00010564
JPY: 105.4
0.00013056
JPY: 130.3
0.00019777
JPY: 197.4
2018/03/130.00010271
JPY: 102.5
-0.00000159
JPY: -1.6
-1.52%0.00010642
JPY: 106.2
0.00013390
JPY: 133.6
0.00019917
JPY: 198.8
2018/03/120.00010430
JPY: 104.1
-0.00000020
JPY: -0.2
-0.19%0.00010676
JPY: 106.6
0.00013765
JPY: 137.4
0.00020064
JPY: 200.3
2018/03/110.00010450
JPY: 104.3
-0.00000871
JPY: -8.7
-7.69%0.00010743
JPY: 107.2
0.00014074
JPY: 140.5
0.00020212
JPY: 201.7
2018/03/100.00011321
JPY: 113.0
+0.00000584
JPY: +5.8
+5.44%0.00010983
JPY: 109.6
0.00014344
JPY: 143.2
0.00020364
JPY: 203.3
2018/03/090.00010737
JPY: 107.2
+0.00000297
JPY: +3.0
+2.84%0.00011155
JPY: 111.3
0.00014594
JPY: 145.7
0.00020508
JPY: 204.7
2018/03/080.00010440
JPY: 104.2
-0.00000326
JPY: -3.3
-3.03%0.00011580
JPY: 115.6
0.00014872
JPY: 148.4
0.00020665
JPY: 206.3
2018/03/070.00010766
JPY: 107.5
-0.00000884
JPY: -8.8
-7.59%0.00012114
JPY: 120.9
0.00015168
JPY: 151.4
0.00020833
JPY: 207.9
2018/03/060.00011650
JPY: 116.3
-0.00000534
JPY: -5.3
-4.38%0.00012638
JPY: 126.1
0.00015496
JPY: 154.7
0.00021001
JPY: 209.6
2018/03/050.00012184
JPY: 121.6
-0.00000674
JPY: -6.7
-5.24%0.00012848
JPY: 128.2
0.00015806
JPY: 157.8
0.00021159
JPY: 211.2