ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WABI/BTC  取引所:binance


   終値: 0.00003310
JPY: 12.7
 前日比: +0.00000019 (+0.58%)
 24h取引量: 10.15000000

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

WABI/BTC (5分足)


 安値:0.00003291 高値:0.00003310
 始値:0.00003291 終値:0.00003310


WABI/BTC (1日足)


5日平均乖離率:+0.01% 25日平均乖離率:-7.50% 75日平均乖離率:-13.46%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,641.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003310
JPY: 12.8
+0.00000019
JPY: +0.1
+0.58%0.00003310
JPY: 12.8
0.00003578
JPY: 13.8
0.00003825
JPY: 14.8
2018/12/130.00003291
JPY: 12.7
-0.00000066
JPY: -0.3
-1.97%0.00003334
JPY: 12.9
0.00003583
JPY: 13.9
0.00003824
JPY: 14.8
2018/12/120.00003357
JPY: 13.0
+0.00000114
JPY: +0.4
+3.52%0.00003366
JPY: 13.0
0.00003603
JPY: 13.9
0.00003824
JPY: 14.8
2018/12/110.00003243
JPY: 12.5
-0.00000104
JPY: -0.4
-3.11%0.00003425
JPY: 13.2
0.00003620
JPY: 14.0
0.00003823
JPY: 14.8
2018/12/100.00003347
JPY: 12.9
-0.00000086
JPY: -0.3
-2.51%0.00003500
JPY: 13.5
0.00003648
JPY: 14.1
0.00003827
JPY: 14.8
2018/12/090.00003433
JPY: 13.3
-0.00000016
JPY: -0.1
-0.46%0.00003639
JPY: 14.1
0.00003666
JPY: 14.2
0.00003829
JPY: 14.8
2018/12/080.00003449
JPY: 13.3
-0.00000204
JPY: -0.8
-5.58%0.00003782
JPY: 14.6
0.00003708
JPY: 14.3
0.00003827
JPY: 14.8
2018/12/070.00003653
JPY: 14.1
+0.00000033
JPY: +0.1
+0.91%0.00003859
JPY: 14.9
0.00003758
JPY: 14.5
0.00003821
JPY: 14.8
2018/12/060.00003620
JPY: 14.0
-0.00000419
JPY: -1.6
-10.37%0.00003900
JPY: 15.1
0.00003807
JPY: 14.7
0.00003814
JPY: 14.7
2018/12/050.00004039
JPY: 15.6
-0.00000111
JPY: -0.4
-2.67%0.00003977
JPY: 15.4
0.00003839
JPY: 14.8
0.00003806
JPY: 14.7
2018/12/040.00004150
JPY: 16.0
+0.00000315
JPY: +1.2
+8.21%0.00003939
JPY: 15.2
0.00003853
JPY: 14.9
0.00003795
JPY: 14.7
2018/12/030.00003835
JPY: 14.8
-0.00000022
JPY: -0.1
-0.57%0.00003896
JPY: 15.1
0.00003864
JPY: 14.9
0.00003780
JPY: 14.6
2018/12/020.00003857
JPY: 14.9
-0.00000148
JPY: -0.6
-3.70%0.00003920
JPY: 15.2
0.00003894
JPY: 15.1
0.00003769
JPY: 14.6
2018/12/010.00004005
JPY: 15.5
+0.00000158
JPY: +0.6
+4.11%0.00003860
JPY: 14.9
0.00003930
JPY: 15.2
0.00003758
JPY: 14.5
2018/11/300.00003847
JPY: 14.9
-0.00000087
JPY: -0.3
-2.21%0.00003786
JPY: 14.6
0.00003948
JPY: 15.3
0.00003746
JPY: 14.5
2018/11/290.00003934
JPY: 15.2
-0.00000025
JPY: -0.1
-0.63%0.00003721
JPY: 14.4
0.00003979
JPY: 15.4
0.00003740
JPY: 14.5
2018/11/280.00003959
JPY: 15.3
+0.00000403
JPY: +1.6
+11.33%0.00003625
JPY: 14.0
0.00004010
JPY: 15.5
0.00003729
JPY: 14.4
2018/11/270.00003556
JPY: 13.7
-0.00000079
JPY: -0.3
-2.17%0.00003486
JPY: 13.5
0.00004029
JPY: 15.6
0.00003711
JPY: 14.3
2018/11/260.00003635
JPY: 14.1
+0.00000116
JPY: +0.4
+3.30%0.00003424
JPY: 13.2
0.00004061
JPY: 15.7
0.00003702
JPY: 14.3
2018/11/250.00003519
JPY: 13.6
+0.00000064
JPY: +0.2
+1.85%0.00003333
JPY: 12.9
0.00004090
JPY: 15.8
0.00003687
JPY: 14.3
2018/11/240.00003455
JPY: 13.4
+0.00000189
JPY: +0.7
+5.79%0.00003284
JPY: 12.7
0.00004115
JPY: 15.9
0.00003675
JPY: 14.2
2018/11/230.00003266
JPY: 12.6
+0.00000019
JPY: +0.1
+0.59%0.00003279
JPY: 12.7
0.00004147
JPY: 16.0
0.00003664
JPY: 14.2
2018/11/220.00003247
JPY: 12.6
+0.00000067
JPY: +0.3
+2.11%0.00003381
JPY: 13.1
0.00004176
JPY: 16.1
0.00003658
JPY: 14.1
2018/11/210.00003180
JPY: 12.3
-0.00000093
JPY: -0.4
-2.84%0.00003489
JPY: 13.5
0.00004205
JPY: 16.3
0.00003655
JPY: 14.1
2018/11/200.00003273
JPY: 12.7
-0.00000156
JPY: -0.6
-4.55%0.00003644
JPY: 14.1
0.00004232
JPY: 16.4
0.00003652
JPY: 14.1
2018/11/190.00003429
JPY: 13.3
-0.00000349
JPY: -1.3
-9.24%0.00003746
JPY: 14.5
0.00004260
JPY: 16.5
0.00003646
JPY: 14.1
2018/11/180.00003778
JPY: 14.6
-0.00000005
JPY: -0.0
-0.13%0.00003960
JPY: 15.3
0.00004282
JPY: 16.6
0.00003641
JPY: 14.1
2018/11/170.00003783
JPY: 14.6
-0.00000175
JPY: -0.7
-4.42%0.00004143
JPY: 16.0
0.00004297
JPY: 16.6
0.00003635
JPY: 14.1
2018/11/160.00003958
JPY: 15.3
+0.00000178
JPY: +0.7
+4.71%0.00004360
JPY: 16.9
0.00004306
JPY: 16.6
0.00003629
JPY: 14.0
2018/11/150.00003780
JPY: 14.6
-0.00000722
JPY: -2.8
-16.04%0.00004455
JPY: 17.2
0.00004301
JPY: 16.6
0.00003618
JPY: 14.0
2018/11/140.00004502
JPY: 17.4
-0.00000191
JPY: -0.7
-4.07%0.00004574
JPY: 17.7
0.00004310
JPY: 16.7
0.00003610
JPY: 14.0
2018/11/130.00004693
JPY: 18.1
-0.00000176
JPY: -0.7
-3.61%0.00004562
JPY: 17.6
0.00004292
JPY: 16.6
0.00003589
JPY: 13.9
2018/11/120.00004869
JPY: 18.8
+0.00000437
JPY: +1.7
+9.86%0.00004538
JPY: 17.5
0.00004263
JPY: 16.5
0.00003565
JPY: 13.8
2018/11/110.00004432
JPY: 17.1
+0.00000060
JPY: +0.2
+1.37%0.00004518
JPY: 17.5
0.00004226
JPY: 16.3
0.00003541
JPY: 13.7
2018/11/100.00004372
JPY: 16.9
-0.00000074
JPY: -0.3
-1.66%0.00004522
JPY: 17.5
0.00004208
JPY: 16.3
0.00003525
JPY: 13.6
2018/11/090.00004446
JPY: 17.2
-0.00000123
JPY: -0.5
-2.69%0.00004569
JPY: 17.7
0.00004195
JPY: 16.2
0.00003508
JPY: 13.6
2018/11/080.00004569
JPY: 17.7
-0.00000202
JPY: -0.8
-4.23%0.00004626
JPY: 17.9
0.00004192
JPY: 16.2
0.00003484
JPY: 13.5
2018/11/070.00004771
JPY: 18.4
+0.00000321
JPY: +1.2
+7.21%0.00004597
JPY: 17.8
0.00004224
JPY: 16.3
0.00003455
JPY: 13.4
2018/11/060.00004450
JPY: 17.2
-0.00000159
JPY: -0.6
-3.45%0.00004512
JPY: 17.4
0.00004161
JPY: 16.1
0.00003424
JPY: 13.2
2018/11/050.00004609
JPY: 17.8
-0.00000121
JPY: -0.5
-2.56%0.00004496
JPY: 17.4
0.00004099
JPY: 15.8
0.00003395
JPY: 13.1
2018/11/040.00004730
JPY: 18.3
+0.00000307
JPY: +1.2
+6.94%0.00004403
JPY: 17.0
0.00004034
JPY: 15.6
0.00003365
JPY: 13.0
2018/11/030.00004423
JPY: 17.1
+0.00000077
JPY: +0.3
+1.77%0.00004305
JPY: 16.6
0.00003979
JPY: 15.4
0.00003334
JPY: 12.9
2018/11/020.00004346
JPY: 16.8
-0.00000027
JPY: -0.1
-0.62%0.00004221
JPY: 16.3
0.00003928
JPY: 15.2
0.00003310
JPY: 12.8
2018/11/010.00004373
JPY: 16.9
+0.00000229
JPY: +0.9
+5.53%0.00004145
JPY: 16.0
0.00003881
JPY: 15.0
0.00003283
JPY: 12.7
2018/10/310.00004144
JPY: 16.0
-0.00000096
JPY: -0.4
-2.26%0.00004042
JPY: 15.6
0.00003833
JPY: 14.8
0.00003255
JPY: 12.6
2018/10/300.00004240
JPY: 16.4
+0.00000240
JPY: +0.9
+6.00%0.00004007
JPY: 15.5
0.00003795
JPY: 14.7
0.00003234
JPY: 12.5
2018/10/290.00004000
JPY: 15.5
+0.00000032
JPY: +0.1
+0.81%0.00003957
JPY: 15.3
0.00003757
JPY: 14.5
0.00003207
JPY: 12.4
2018/10/280.00003968
JPY: 15.3
+0.00000111
JPY: +0.4
+2.88%0.00003985
JPY: 15.4
0.00003724
JPY: 14.4
0.00003183
JPY: 12.3
2018/10/270.00003857
JPY: 14.9
-0.00000113
JPY: -0.4
-2.85%0.00003995
JPY: 15.4
0.00003693
JPY: 14.3
0.00003157
JPY: 12.2
2018/10/260.00003970
JPY: 15.3
-0.00000019
JPY: -0.1
-0.48%0.00003992
JPY: 15.4
0.00003667
JPY: 14.2
0.00003140
JPY: 12.1
2018/10/250.00003989
JPY: 15.4
-0.00000151
JPY: -0.6
-3.65%0.00003995
JPY: 15.4
0.00003636
JPY: 14.1
0.00003123
JPY: 12.1