ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WABI/BTC  取引所:binance


   終値: 0.00003943
JPY: 28.5
 前日比: -0.00000044 (-1.10%)
 24h取引量: 51.10000000

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

WABI/BTC (5分足)


 安値:0.00003941 高値:0.00003987
 始値:0.00003987 終値:0.00003943


WABI/BTC (1日足)


5日平均乖離率:-0.92% 25日平均乖離率:+11.13% 75日平均乖離率:+28.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,211.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00003943
JPY: 28.6
-0.00000044
JPY: -0.3
-1.10%0.00003980
JPY: 28.8
0.00003548
JPY: 25.7
0.00003076
JPY: 22.3
2018/10/210.00003987
JPY: 28.9
-0.00000073
JPY: -0.5
-1.80%0.00003986
JPY: 28.9
0.00003531
JPY: 25.6
0.00003060
JPY: 22.2
2018/10/200.00004060
JPY: 29.4
+0.00000093
JPY: +0.7
+2.34%0.00003998
JPY: 29.0
0.00003512
JPY: 25.4
0.00003046
JPY: 22.1
2018/10/190.00003967
JPY: 28.7
+0.00000025
JPY: +0.2
+0.63%0.00004064
JPY: 29.4
0.00003480
JPY: 25.2
0.00003029
JPY: 21.9
2018/10/180.00003942
JPY: 28.5
-0.00000034
JPY: -0.2
-0.86%0.00004345
JPY: 31.5
0.00003441
JPY: 24.9
0.00003013
JPY: 21.8
2018/10/170.00003976
JPY: 28.8
-0.00000070
JPY: -0.5
-1.73%0.00004194
JPY: 30.4
0.00003408
JPY: 24.7
0.00002996
JPY: 21.7
2018/10/160.00004046
JPY: 29.3
-0.00000345
JPY: -2.5
-7.86%0.00003978
JPY: 28.8
0.00003372
JPY: 24.4
0.00002979
JPY: 21.6
2018/10/150.00004391
JPY: 31.8
-0.00000977
JPY: -7.1
-18.20%0.00003769
JPY: 27.3
0.00003337
JPY: 24.2
0.00002963
JPY: 21.5
2018/10/140.00005368
JPY: 38.9
+0.00002178
JPY: +15.8
+68.28%0.00003558
JPY: 25.8
0.00003282
JPY: 23.8
0.00002947
JPY: 21.3
2018/10/130.00003190
JPY: 23.1
+0.00000297
JPY: +2.2
+10.27%0.00003117
JPY: 22.6
0.00003188
JPY: 23.1
0.00002921
JPY: 21.2
2018/10/120.00002893
JPY: 21.0
-0.00000109
JPY: -0.8
-3.63%0.00003112
JPY: 22.5
0.00003182
JPY: 23.0
0.00002928
JPY: 21.2
2018/10/110.00003002
JPY: 21.7
-0.00000333
JPY: -2.4
-9.99%0.00003167
JPY: 22.9
0.00003191
JPY: 23.1
0.00002940
JPY: 21.3
2018/10/100.00003335
JPY: 24.2
+0.00000168
JPY: +1.2
+5.30%0.00003206
JPY: 23.2
0.00003207
JPY: 23.2
0.00002954
JPY: 21.4
2018/10/090.00003167
JPY: 22.9
+0.00000002
JPY: +0.0
+0.06%0.00003196
JPY: 23.1
0.00003197
JPY: 23.2
0.00002961
JPY: 21.4
2018/10/080.00003165
JPY: 22.9
-0.00000002
JPY: -0.0
-0.06%0.00003200
JPY: 23.2
0.00003177
JPY: 23.0
0.00002973
JPY: 21.5
2018/10/070.00003167
JPY: 22.9
-0.00000031
JPY: -0.2
-0.97%0.00003206
JPY: 23.2
0.00003164
JPY: 22.9
0.00002984
JPY: 21.6
2018/10/060.00003198
JPY: 23.2
-0.00000086
JPY: -0.6
-2.62%0.00003213
JPY: 23.3
0.00003137
JPY: 22.7
0.00002997
JPY: 21.7
2018/10/050.00003284
JPY: 23.8
+0.00000097
JPY: +0.7
+3.04%0.00003211
JPY: 23.3
0.00003113
JPY: 22.5
0.00003014
JPY: 21.8
2018/10/040.00003187
JPY: 23.1
-0.00000006
JPY: -0.0
-0.19%0.00003199
JPY: 23.2
0.00003090
JPY: 22.4
0.00003034
JPY: 22.0
2018/10/030.00003193
JPY: 23.1
-0.00000010
JPY: -0.1
-0.31%0.00003225
JPY: 23.4
0.00003075
JPY: 22.3
0.00003054
JPY: 22.1
2018/10/020.00003203
JPY: 23.2
+0.00000016
JPY: +0.1
+0.50%0.00003249
JPY: 23.5
0.00003066
JPY: 22.2
0.00003076
JPY: 22.3
2018/10/010.00003187
JPY: 23.1
-0.00000038
JPY: -0.3
-1.18%0.00003309
JPY: 24.0
0.00003056
JPY: 22.1
0.00003111
JPY: 22.5
2018/09/300.00003225
JPY: 23.4
-0.00000093
JPY: -0.7
-2.80%0.00003376
JPY: 24.4
0.00003043
JPY: 22.0
0.00003147
JPY: 22.8
2018/09/290.00003318
JPY: 24.0
+0.00000008
JPY: +0.1
+0.24%0.00003383
JPY: 24.5
0.00003035
JPY: 22.0
0.00003184
JPY: 23.1
2018/09/280.00003310
JPY: 24.0
-0.00000197
JPY: -1.4
-5.62%0.00003320
JPY: 24.0
0.00003036
JPY: 22.0
0.00003221
JPY: 23.3
2018/09/270.00003507
JPY: 25.4
-0.00000011
JPY: -0.1
-0.31%0.00003281
JPY: 23.8
0.00003038
JPY: 22.0
0.00003251
JPY: 23.5
2018/09/260.00003518
JPY: 25.5
+0.00000255
JPY: +1.8
+7.81%0.00003193
JPY: 23.1
0.00003021
JPY: 21.9
0.00003275
JPY: 23.7
2018/09/250.00003263
JPY: 23.6
+0.00000261
JPY: +1.9
+8.69%0.00003121
JPY: 22.6
0.00003008
JPY: 21.8
0.00003303
JPY: 23.9
2018/09/240.00003002
JPY: 21.7
-0.00000115
JPY: -0.8
-3.69%0.00003076
JPY: 22.3
0.00002994
JPY: 21.7
0.00003332
JPY: 24.1
2018/09/230.00003117
JPY: 22.6
+0.00000053
JPY: +0.4
+1.73%0.00003079
JPY: 22.3
0.00002989
JPY: 21.6
0.00003367
JPY: 24.4
2018/09/220.00003064
JPY: 22.2
-0.00000095
JPY: -0.7
-3.01%0.00003063
JPY: 22.2
0.00002989
JPY: 21.6
0.00003400
JPY: 24.6
2018/09/210.00003159
JPY: 22.9
+0.00000121
JPY: +0.9
+3.98%0.00003070
JPY: 22.2
0.00002994
JPY: 21.7
0.00003440
JPY: 24.9
2018/09/200.00003038
JPY: 22.0
+0.00000022
JPY: +0.2
+0.73%0.00003122
JPY: 22.6
0.00002994
JPY: 21.7
0.00003483
JPY: 25.2
2018/09/190.00003016
JPY: 21.8
-0.00000023
JPY: -0.2
-0.76%0.00003129
JPY: 22.7
0.00002976
JPY: 21.6
0.00003525
JPY: 25.5
2018/09/180.00003039
JPY: 22.0
-0.00000061
JPY: -0.4
-1.97%0.00003059
JPY: 22.2
0.00002952
JPY: 21.4
0.00003566
JPY: 25.8
2018/09/170.00003100
JPY: 22.5
-0.00000319
JPY: -2.3
-9.33%0.00003023
JPY: 21.9
0.00002927
JPY: 21.2
0.00003607
JPY: 26.1
2018/09/160.00003419
JPY: 24.8
+0.00000349
JPY: +2.5
+11.37%0.00002899
JPY: 21.0
0.00002897
JPY: 21.0
0.00003651
JPY: 26.4
2018/09/150.00003070
JPY: 22.2
+0.00000404
JPY: +2.9
+15.15%0.00002737
JPY: 19.8
0.00002854
JPY: 20.7
0.00003691
JPY: 26.7
2018/09/140.00002666
JPY: 19.3
-0.00000193
JPY: -1.4
-6.75%0.00002662
JPY: 19.3
0.00002827
JPY: 20.5
0.00003738
JPY: 27.1
2018/09/130.00002859
JPY: 20.7
+0.00000377
JPY: +2.7
+15.19%0.00002692
JPY: 19.5
0.00002825
JPY: 20.5
0.00003780
JPY: 27.4
2018/09/120.00002482
JPY: 18.0
-0.00000125
JPY: -0.9
-4.79%0.00002716
JPY: 19.7
0.00002805
JPY: 20.3
0.00003821
JPY: 27.7
2018/09/110.00002607
JPY: 18.9
-0.00000088
JPY: -0.6
-3.27%0.00002809
JPY: 20.3
0.00002795
JPY: 20.2
0.00003863
JPY: 28.0
2018/09/100.00002695
JPY: 19.5
-0.00000124
JPY: -0.9
-4.40%0.00002859
JPY: 20.7
0.00002795
JPY: 20.2
0.00003898
JPY: 28.2
2018/09/090.00002819
JPY: 20.4
-0.00000160
JPY: -1.2
-5.37%0.00002927
JPY: 21.2
0.00002773
JPY: 20.1
0.00003931
JPY: 28.5
2018/09/080.00002979
JPY: 21.6
+0.00000033
JPY: +0.2
+1.12%0.00003031
JPY: 21.9
0.00002751
JPY: 19.9
0.00003965
JPY: 28.7
2018/09/070.00002946
JPY: 21.3
+0.00000091
JPY: +0.7
+3.19%0.00003108
JPY: 22.5
0.00002711
JPY: 19.6
0.00003998
JPY: 29.0
2018/09/060.00002855
JPY: 20.7
-0.00000179
JPY: -1.3
-5.90%0.00003135
JPY: 22.7
0.00002698
JPY: 19.5
0.00004030
JPY: 29.2
2018/09/050.00003034
JPY: 22.0
-0.00000306
JPY: -2.2
-9.16%0.00003199
JPY: 23.2
0.00002690
JPY: 19.5
0.00004067
JPY: 29.5
2018/09/040.00003340
JPY: 24.2
-0.00000023
JPY: -0.2
-0.68%0.00003177
JPY: 23.0
0.00002677
JPY: 19.4
0.00004100
JPY: 29.7
2018/09/030.00003363
JPY: 24.4
+0.00000282
JPY: +2.0
+9.15%0.00003085
JPY: 22.3
0.00002660
JPY: 19.3
0.00004139
JPY: 30.0
2018/09/020.00003081
JPY: 22.3
-0.00000097
JPY: -0.7
-3.05%0.00003035
JPY: 22.0
0.00002643
JPY: 19.1
0.00004179
JPY: 30.3