ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

WABI/BTC  取引所:binance


   終値: 0.00002350
JPY: 16.1
 前日比: -0.00000252 (-9.68%)
 24h取引量: 106.94000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

WABI/BTC (5分足)


 安値:0.00002315 高値:0.00002581
 始値:0.00002581 終値:0.00002350


WABI/BTC (1日足)


5日平均乖離率:-3.28% 25日平均乖離率:-16.03% 75日平均乖離率:-52.46%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00002350
JPY: 16.3
-0.00000252
JPY: -1.8
-9.68%0.00002430
JPY: 16.9
0.00002799
JPY: 19.5
0.00004943
JPY: 34.4
2018/08/200.00002602
JPY: 18.1
+0.00000245
JPY: +1.7
+10.39%0.00002392
JPY: 16.6
0.00002860
JPY: 19.9
0.00005036
JPY: 35.0
2018/08/190.00002357
JPY: 16.4
+0.00000103
JPY: +0.7
+4.57%0.00002322
JPY: 16.1
0.00002917
JPY: 20.3
0.00005135
JPY: 35.7
2018/08/180.00002254
JPY: 15.7
-0.00000332
JPY: -2.3
-12.84%0.00002247
JPY: 15.6
0.00002982
JPY: 20.7
0.00005239
JPY: 36.4
2018/08/170.00002586
JPY: 18.0
+0.00000425
JPY: +3.0
+19.67%0.00002321
JPY: 16.1
0.00003060
JPY: 21.3
0.00005343
JPY: 37.2
2018/08/160.00002161
JPY: 15.0
-0.00000092
JPY: -0.6
-4.08%0.00002338
JPY: 16.3
0.00003134
JPY: 21.8
0.00005453
JPY: 37.9
2018/08/150.00002253
JPY: 15.7
+0.00000274
JPY: +1.9
+13.85%0.00002446
JPY: 17.0
0.00003238
JPY: 22.5
0.00005566
JPY: 38.7
2018/08/140.00001979
JPY: 13.8
-0.00000646
JPY: -4.5
-24.61%0.00002575
JPY: 17.9
0.00003337
JPY: 23.2
0.00005670
JPY: 39.4
2018/08/130.00002625
JPY: 18.3
-0.00000046
JPY: -0.3
-1.72%0.00002767
JPY: 19.2
0.00003452
JPY: 24.0
0.00005781
JPY: 40.2
2018/08/120.00002671
JPY: 18.6
-0.00000031
JPY: -0.2
-1.15%0.00002779
JPY: 19.3
0.00003578
JPY: 24.9
0.00005870
JPY: 40.8
2018/08/110.00002702
JPY: 18.8
-0.00000197
JPY: -1.4
-6.80%0.00002840
JPY: 19.7
0.00003707
JPY: 25.8
0.00005959
JPY: 41.4
2018/08/100.00002899
JPY: 20.2
-0.00000041
JPY: -0.3
-1.39%0.00002854
JPY: 19.8
0.00003840
JPY: 26.7
0.00006044
JPY: 42.0
2018/08/090.00002940
JPY: 20.4
+0.00000258
JPY: +1.8
+9.62%0.00002823
JPY: 19.6
0.00003968
JPY: 27.6
0.00006131
JPY: 42.6
2018/08/080.00002682
JPY: 18.7
-0.00000294
JPY: -2.0
-9.88%0.00002767
JPY: 19.2
0.00004071
JPY: 28.3
0.00006222
JPY: 43.3
2018/08/070.00002976
JPY: 20.7
+0.00000204
JPY: +1.4
+7.36%0.00002774
JPY: 19.3
0.00004178
JPY: 29.1
0.00006318
JPY: 43.9
2018/08/060.00002772
JPY: 19.3
+0.00000027
JPY: +0.2
+0.98%0.00002751
JPY: 19.1
0.00004284
JPY: 29.8
0.00006408
JPY: 44.6
2018/08/050.00002745
JPY: 19.1
+0.00000084
JPY: +0.6
+3.16%0.00002841
JPY: 19.8
0.00004391
JPY: 30.5
0.00006501
JPY: 45.2
2018/08/040.00002661
JPY: 18.5
-0.00000056
JPY: -0.4
-2.06%0.00002969
JPY: 20.6
0.00004504
JPY: 31.3
0.00006605
JPY: 45.9
2018/08/030.00002717
JPY: 18.9
-0.00000145
JPY: -1.0
-5.07%0.00003175
JPY: 22.1
0.00004622
JPY: 32.1
0.00006712
JPY: 46.7
2018/08/020.00002862
JPY: 19.9
-0.00000358
JPY: -2.5
-11.12%0.00003401
JPY: 23.7
0.00004757
JPY: 33.1
0.00006827
JPY: 47.5
2018/08/010.00003220
JPY: 22.4
-0.00000163
JPY: -1.1
-4.82%0.00003634
JPY: 25.3
0.00004898
JPY: 34.1
0.00006943
JPY: 48.3
2018/07/310.00003383
JPY: 23.5
-0.00000311
JPY: -2.2
-8.42%0.00003767
JPY: 26.2
0.00005015
JPY: 34.9
0.00007050
JPY: 49.0
2018/07/300.00003694
JPY: 25.7
-0.00000151
JPY: -1.1
-3.93%0.00003894
JPY: 27.1
0.00005125
JPY: 35.6
0.00007164
JPY: 49.8
2018/07/290.00003845
JPY: 26.7
-0.00000185
JPY: -1.3
-4.59%0.00003954
JPY: 27.5
0.00005220
JPY: 36.3
0.00007276
JPY: 50.6
2018/07/280.00004030
JPY: 28.0
+0.00000148
JPY: +1.0
+3.81%0.00004025
JPY: 28.0
0.00005323
JPY: 37.0
0.00007390
JPY: 51.4
2018/07/270.00003882
JPY: 27.0
-0.00000136
JPY: -0.9
-3.38%0.00004109
JPY: 28.6
0.00005418
JPY: 37.7
0.00007501
JPY: 52.2
2018/07/260.00004018
JPY: 27.9
+0.00000025
JPY: +0.2
+0.63%0.00004281
JPY: 29.8
0.00005526
JPY: 38.4
0.00007622
JPY: 53.0
2018/07/250.00003993
JPY: 27.8
-0.00000207
JPY: -1.4
-4.93%0.00004424
JPY: 30.8
0.00005599
JPY: 38.9
0.00007728
JPY: 53.7
2018/07/240.00004200
JPY: 29.2
-0.00000252
JPY: -1.8
-5.66%0.00004596
JPY: 32.0
0.00005676
JPY: 39.5
0.00007834
JPY: 54.5
2018/07/230.00004452
JPY: 31.0
-0.00000289
JPY: -2.0
-6.10%0.00004910
JPY: 34.1
0.00005733
JPY: 39.9
0.00007953
JPY: 55.3
2018/07/220.00004741
JPY: 33.0
+0.00000006
JPY: +0.0
+0.13%0.00005202
JPY: 36.2
0.00005765
JPY: 40.1
0.00008074
JPY: 56.2
2018/07/210.00004735
JPY: 32.9
-0.00000119
JPY: -0.8
-2.45%0.00005459
JPY: 38.0
0.00005781
JPY: 40.2
0.00008193
JPY: 57.0
2018/07/200.00004854
JPY: 33.8
-0.00000915
JPY: -6.4
-15.86%0.00005730
JPY: 39.9
0.00005807
JPY: 40.4
0.00008310
JPY: 57.8
2018/07/190.00005769
JPY: 40.1
-0.00000144
JPY: -1.0
-2.44%0.00005863
JPY: 40.8
0.00005833
JPY: 40.6
0.00008417
JPY: 58.5
2018/07/180.00005913
JPY: 41.1
-0.00000113
JPY: -0.8
-1.88%0.00005782
JPY: 40.2
0.00005815
JPY: 40.4
0.00008524
JPY: 59.3
2018/07/170.00006026
JPY: 41.9
-0.00000064
JPY: -0.4
-1.05%0.00005720
JPY: 39.8
0.00005805
JPY: 40.4
0.00008633
JPY: 60.0
2018/07/160.00006090
JPY: 42.4
+0.00000575
JPY: +4.0
+10.43%0.00005606
JPY: 39.0
0.00005783
JPY: 40.2
0.00008758
JPY: 60.9
2018/07/150.00005515
JPY: 38.4
+0.00000148
JPY: +1.0
+2.76%0.00005501
JPY: 38.3
0.00005789
JPY: 40.3
0.00008891
JPY: 61.8
2018/07/140.00005367
JPY: 37.3
-0.00000237
JPY: -1.6
-4.23%0.00005522
JPY: 38.4
0.00005823
JPY: 40.5
0.00009021
JPY: 62.7
2018/07/130.00005604
JPY: 39.0
+0.00000148
JPY: +1.0
+2.71%0.00005666
JPY: 39.4
0.00005871
JPY: 40.8
0.00009149
JPY: 63.6
2018/07/120.00005456
JPY: 37.9
-0.00000105
JPY: -0.7
-1.89%0.00005825
JPY: 40.5
0.00005902
JPY: 41.0
0.00009261
JPY: 64.4
2018/07/110.00005561
JPY: 38.7
-0.00000062
JPY: -0.4
-1.10%0.00005961
JPY: 41.5
0.00005964
JPY: 41.5
0.00009377
JPY: 65.2
2018/07/100.00005623
JPY: 39.1
-0.00000465
JPY: -3.2
-7.64%0.00006077
JPY: 42.3
0.00006014
JPY: 41.8
0.00009491
JPY: 66.0
2018/07/090.00006088
JPY: 42.3
-0.00000307
JPY: -2.1
-4.80%0.00006163
JPY: 42.9
0.00006068
JPY: 42.2
0.00009600
JPY: 66.8
2018/07/080.00006395
JPY: 44.5
+0.00000256
JPY: +1.8
+4.17%0.00006229
JPY: 43.3
0.00006107
JPY: 42.5
0.00009691
JPY: 67.4
2018/07/070.00006139
JPY: 42.7
-0.00000001
JPY: -0.0
-0.02%0.00006234
JPY: 43.4
0.00006127
JPY: 42.6
0.00009805
JPY: 68.2
2018/07/060.00006140
JPY: 42.7
+0.00000087
JPY: +0.6
+1.44%0.00006322
JPY: 44.0
0.00006208
JPY: 43.2
0.00009920
JPY: 69.0
2018/07/050.00006053
JPY: 42.1
-0.00000367
JPY: -2.6
-5.72%0.00006265
JPY: 43.6
0.00006291
JPY: 43.8
0.00010022
JPY: 69.7
2018/07/040.00006420
JPY: 44.6
+0.00000001
JPY: +0.0
+0.02%0.00006235
JPY: 43.4
0.00006398
JPY: 44.5
0.00010117
JPY: 70.4
2018/07/030.00006419
JPY: 44.6
-0.00000159
JPY: -1.1
-2.42%0.00006075
JPY: 42.3
0.00006507
JPY: 45.3
0.00010213
JPY: 71.0
2018/07/020.00006578
JPY: 45.7
+0.00000723
JPY: +5.0
+12.35%0.00005844
JPY: 40.6
0.00006613
JPY: 46.0
0.00010319
JPY: 71.8