ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

VIB/BTC  取引所:binance


   終値: 0.00002223
JPY: 22.1
 前日比: -0.00000045 (-1.98%)
 24h取引量: 317.25000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

VIB/BTC (5分足)


 安値:0.00002213 高値:0.00002310
 始値:0.00002271 終値:0.00002223


VIB/BTC (1日足)


5日平均乖離率:+0.42% 25日平均乖離率:+12.18% 75日平均乖離率:+4.72%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00002223
JPY: 22.2
-0.00000045
JPY: -0.4
-1.98%0.00002214
JPY: 22.1
0.00001982
JPY: 19.8
0.00002123
JPY: 21.2
2018/04/230.00002268
JPY: 22.6
+0.00000088
JPY: +0.9
+4.04%0.00002223
JPY: 22.2
0.00001960
JPY: 19.6
0.00002133
JPY: 21.3
2018/04/220.00002180
JPY: 21.7
+0.00000089
JPY: +0.9
+4.26%0.00002201
JPY: 22.0
0.00001935
JPY: 19.3
0.00002143
JPY: 21.4
2018/04/210.00002091
JPY: 20.9
-0.00000215
JPY: -2.1
-9.32%0.00002194
JPY: 21.9
0.00001919
JPY: 19.1
0.00002150
JPY: 21.4
2018/04/200.00002306
JPY: 23.0
+0.00000037
JPY: +0.4
+1.63%0.00002199
JPY: 21.9
0.00001906
JPY: 19.0
0.00002161
JPY: 21.6
2018/04/190.00002269
JPY: 22.6
+0.00000109
JPY: +1.1
+5.05%0.00002150
JPY: 21.4
0.00001888
JPY: 18.8
0.00002174
JPY: 21.7
2018/04/180.00002160
JPY: 21.5
+0.00000018
JPY: +0.2
+0.84%0.00002118
JPY: 21.1
0.00001883
JPY: 18.8
0.00002191
JPY: 21.9
2018/04/170.00002142
JPY: 21.4
+0.00000026
JPY: +0.3
+1.23%0.00002104
JPY: 21.0
0.00001863
JPY: 18.6
0.00002203
JPY: 22.0
2018/04/160.00002116
JPY: 21.1
+0.00000053
JPY: +0.5
+2.57%0.00002069
JPY: 20.6
0.00001840
JPY: 18.4
0.00002220
JPY: 22.1
2018/04/150.00002063
JPY: 20.6
-0.00000047
JPY: -0.5
-2.23%0.00002054
JPY: 20.5
0.00001817
JPY: 18.1
0.00002242
JPY: 22.4
2018/04/140.00002110
JPY: 21.0
+0.00000020
JPY: +0.2
+0.96%0.00002021
JPY: 20.2
0.00001800
JPY: 18.0
0.00002265
JPY: 22.6
2018/04/130.00002090
JPY: 20.8
+0.00000122
JPY: +1.2
+6.20%0.00001961
JPY: 19.6
0.00001780
JPY: 17.8
0.00002295
JPY: 22.9
2018/04/120.00001968
JPY: 19.6
-0.00000069
JPY: -0.7
-3.39%0.00001908
JPY: 19.0
0.00001760
JPY: 17.6
0.00002341
JPY: 23.4
2018/04/110.00002037
JPY: 20.3
+0.00000135
JPY: +1.3
+7.10%0.00001880
JPY: 18.8
0.00001740
JPY: 17.4
0.00002360
JPY: 23.5
2018/04/100.00001902
JPY: 19.0
+0.00000096
JPY: +1.0
+5.32%0.00001820
JPY: 18.2
0.00001727
JPY: 17.2
0.00002372
JPY: 23.7
2018/04/090.00001806
JPY: 18.0
-0.00000023
JPY: -0.2
-1.26%0.00001783
JPY: 17.8
0.00001722
JPY: 17.2
0.00002387
JPY: 23.8
2018/04/080.00001829
JPY: 18.2
+0.00000002
JPY: +0.0
+0.11%0.00001784
JPY: 17.8
0.00001718
JPY: 17.1
0.00002402
JPY: 24.0
2018/04/070.00001827
JPY: 18.2
+0.00000093
JPY: +0.9
+5.36%0.00001775
JPY: 17.7
0.00001722
JPY: 17.2
0.00002416
JPY: 24.1
2018/04/060.00001734
JPY: 17.3
+0.00000014
JPY: +0.1
+0.81%0.00001750
JPY: 17.5
0.00001725
JPY: 17.2
0.00002433
JPY: 24.3
2018/04/050.00001720
JPY: 17.2
-0.00000090
JPY: -0.9
-4.97%0.00001736
JPY: 17.3
0.00001737
JPY: 17.3
0.00002449
JPY: 24.4
2018/04/040.00001810
JPY: 18.1
+0.00000028
JPY: +0.3
+1.57%0.00001740
JPY: 17.4
0.00001750
JPY: 17.5
0.00002467
JPY: 24.6
2018/04/030.00001782
JPY: 17.8
+0.00000080
JPY: +0.8
+4.70%0.00001715
JPY: 17.1
0.00001761
JPY: 17.6
0.00002486
JPY: 24.8
2018/04/020.00001702
JPY: 17.0
+0.00000034
JPY: +0.3
+2.04%0.00001687
JPY: 16.8
0.00001772
JPY: 17.7
0.00002502
JPY: 25.0
2018/04/010.00001668
JPY: 16.6
-0.00000070
JPY: -0.7
-4.03%0.00001702
JPY: 17.0
0.00001793
JPY: 17.9
0.00002513
JPY: 25.1
2018/03/310.00001738
JPY: 17.3
+0.00000052
JPY: +0.5
+3.08%0.00001721
JPY: 17.2
0.00001817
JPY: 18.1
0.00002531
JPY: 25.2
2018/03/300.00001686
JPY: 16.8
+0.00000046
JPY: +0.5
+2.80%0.00001748
JPY: 17.4
0.00001839
JPY: 18.3
0.00002555
JPY: 25.5
2018/03/290.00001640
JPY: 16.4
-0.00000138
JPY: -1.4
-7.76%0.00001838
JPY: 18.3
0.00001861
JPY: 18.6
0.00002587
JPY: 25.8
2018/03/280.00001778
JPY: 17.7
+0.00000014
JPY: +0.1
+0.79%0.00001843
JPY: 18.4
0.00001887
JPY: 18.8
0.00002618
JPY: 26.1
2018/03/270.00001764
JPY: 17.6
-0.00000106
JPY: -1.1
-5.67%0.00001801
JPY: 18.0
0.00001904
JPY: 19.0
0.00002648
JPY: 26.4
2018/03/260.00001870
JPY: 18.7
-0.00000266
JPY: -2.7
-12.45%0.00001753
JPY: 17.5
0.00001934
JPY: 19.3
0.00002676
JPY: 26.7
2018/03/250.00002136
JPY: 21.3
+0.00000470
JPY: +4.7
+28.21%0.00001708
JPY: 17.0
0.00001980
JPY: 19.8
0.00002710
JPY: 27.0
2018/03/240.00001666
JPY: 16.6
+0.00000098
JPY: +1.0
+6.25%0.00001601
JPY: 16.0
0.00001980
JPY: 19.7
0.00002737
JPY: 27.3
2018/03/230.00001568
JPY: 15.6
+0.00000044
JPY: +0.4
+2.89%0.00001588
JPY: 15.8
0.00001998
JPY: 19.9
0.00002761
JPY: 27.5
2018/03/220.00001524
JPY: 15.2
-0.00000121
JPY: -1.2
-7.36%0.00001568
JPY: 15.6
0.00002024
JPY: 20.2
0.00002793
JPY: 27.9
2018/03/210.00001645
JPY: 16.4
+0.00000041
JPY: +0.4
+2.56%0.00001605
JPY: 16.0
0.00002058
JPY: 20.5
0.00002822
JPY: 28.2
2018/03/200.00001604
JPY: 16.0
+0.00000007
JPY: +0.1
+0.44%0.00001631
JPY: 16.3
0.00002085
JPY: 20.8
0.00002838
JPY: 28.3
2018/03/190.00001597
JPY: 15.9
+0.00000126
JPY: +1.3
+8.57%0.00001653
JPY: 16.5
0.00002111
JPY: 21.1
0.00002855
JPY: 28.5
2018/03/180.00001471
JPY: 14.7
-0.00000237
JPY: -2.4
-13.88%0.00001717
JPY: 17.1
0.00002134
JPY: 21.3
0.00002873
JPY: 28.7
2018/03/170.00001708
JPY: 17.0
-0.00000065
JPY: -0.6
-3.67%0.00001806
JPY: 18.0
0.00002164
JPY: 21.6
0.00002892
JPY: 28.9
2018/03/160.00001773
JPY: 17.7
+0.00000055
JPY: +0.5
+3.20%0.00001868
JPY: 18.6
0.00002192
JPY: 21.9
0.00002909
JPY: 29.0
2018/03/150.00001718
JPY: 17.1
-0.00000198
JPY: -2.0
-10.33%0.00001925
JPY: 19.2
0.00002225
JPY: 22.2
0.00002926
JPY: 29.2
2018/03/140.00001916
JPY: 19.1
+0.00000003
JPY: +0.0
+0.16%0.00001999
JPY: 19.9
0.00002260
JPY: 22.5
0.00002944
JPY: 29.4
2018/03/130.00001913
JPY: 19.1
-0.00000107
JPY: -1.1
-5.30%0.00002023
JPY: 20.2
0.00002292
JPY: 22.9
0.00002959
JPY: 29.5
2018/03/120.00002020
JPY: 20.1
-0.00000040
JPY: -0.4
-1.94%0.00002088
JPY: 20.8
0.00002324
JPY: 23.2
0.00002975
JPY: 29.7
2018/03/110.00002060
JPY: 20.5
-0.00000024
JPY: -0.2
-1.15%0.00002140
JPY: 21.3
0.00002354
JPY: 23.5
0.00002990
JPY: 29.8
2018/03/100.00002084
JPY: 20.8
+0.00000044
JPY: +0.4
+2.16%0.00002182
JPY: 21.8
0.00002384
JPY: 23.8
0.00003004
JPY: 30.0
2018/03/090.00002040
JPY: 20.3
-0.00000195
JPY: -1.9
-8.72%0.00002212
JPY: 22.1
0.00002420
JPY: 24.1
0.00003019
JPY: 30.1
2018/03/080.00002235
JPY: 22.3
-0.00000047
JPY: -0.5
-2.06%0.00002266
JPY: 22.6
0.00002459
JPY: 24.5
0.00003034
JPY: 30.3
2018/03/070.00002282
JPY: 22.8
+0.00000015
JPY: +0.1
+0.66%0.00002260
JPY: 22.5
0.00002486
JPY: 24.8
0.00003048
JPY: 30.4
2018/03/060.00002267
JPY: 22.6
+0.00000031
JPY: +0.3
+1.39%0.00002305
JPY: 23.0
0.00002516
JPY: 25.1
0.00003060
JPY: 30.5
2018/03/050.00002236
JPY: 22.3
-0.00000075
JPY: -0.7
-3.25%0.00002457
JPY: 24.5
0.00002548
JPY: 25.4
0.00003074
JPY: 30.7