ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

VIB/BTC  取引所:binance


   終値: 0.00001222
JPY: 8.2
 前日比: +0.00000020 (+1.66%)
 24h取引量: 143.45000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

VIB/BTC (5分足)


 安値:0.00001199 高値:0.00001240
 始値:0.00001207 終値:0.00001222


VIB/BTC (1日足)


5日平均乖離率:-5.81% 25日平均乖離率:-21.05% 75日平均乖離率:-37.28%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001222
JPY: 8.4
+0.00000020
JPY: +0.1
+1.66%0.00001297
JPY: 8.9
0.00001548
JPY: 10.6
0.00001948
JPY: 13.3
2018/06/220.00001202
JPY: 8.2
-0.00000133
JPY: -0.9
-9.96%0.00001328
JPY: 9.1
0.00001570
JPY: 10.7
0.00001956
JPY: 13.4
2018/06/210.00001335
JPY: 9.1
-0.00000014
JPY: -0.1
-1.04%0.00001369
JPY: 9.4
0.00001591
JPY: 10.9
0.00001964
JPY: 13.4
2018/06/200.00001349
JPY: 9.2
-0.00000030
JPY: -0.2
-2.18%0.00001382
JPY: 9.5
0.00001612
JPY: 11.0
0.00001971
JPY: 13.5
2018/06/190.00001379
JPY: 9.4
+0.00000005
JPY: +0.0
+0.36%0.00001399
JPY: 9.6
0.00001634
JPY: 11.2
0.00001976
JPY: 13.5
2018/06/180.00001374
JPY: 9.4
-0.00000032
JPY: -0.2
-2.28%0.00001412
JPY: 9.7
0.00001655
JPY: 11.3
0.00001981
JPY: 13.5
2018/06/170.00001406
JPY: 9.6
+0.00000006
JPY: +0.0
+0.43%0.00001415
JPY: 9.7
0.00001672
JPY: 11.4
0.00001986
JPY: 13.6
2018/06/160.00001400
JPY: 9.6
-0.00000034
JPY: -0.2
-2.37%0.00001451
JPY: 9.9
0.00001695
JPY: 11.6
0.00001991
JPY: 13.6
2018/06/150.00001434
JPY: 9.8
-0.00000011
JPY: -0.1
-0.76%0.00001489
JPY: 10.2
0.00001728
JPY: 11.8
0.00001995
JPY: 13.6
2018/06/140.00001445
JPY: 9.9
+0.00000053
JPY: +0.4
+3.81%0.00001531
JPY: 10.5
0.00001766
JPY: 12.1
0.00001999
JPY: 13.7
2018/06/130.00001392
JPY: 9.5
-0.00000190
JPY: -1.3
-12.01%0.00001583
JPY: 10.8
0.00001803
JPY: 12.3
0.00002003
JPY: 13.7
2018/06/120.00001582
JPY: 10.8
-0.00000010
JPY: -0.1
-0.63%0.00001638
JPY: 11.2
0.00001837
JPY: 12.6
0.00002006
JPY: 13.7
2018/06/110.00001592
JPY: 10.9
-0.00000053
JPY: -0.4
-3.22%0.00001659
JPY: 11.3
0.00001866
JPY: 12.8
0.00002007
JPY: 13.7
2018/06/100.00001645
JPY: 11.3
-0.00000059
JPY: -0.4
-3.46%0.00001682
JPY: 11.5
0.00001894
JPY: 13.0
0.00002010
JPY: 13.7
2018/06/090.00001704
JPY: 11.7
+0.00000039
JPY: +0.3
+2.34%0.00001690
JPY: 11.6
0.00001917
JPY: 13.1
0.00002011
JPY: 13.8
2018/06/080.00001665
JPY: 11.4
-0.00000022
JPY: -0.2
-1.30%0.00001691
JPY: 11.6
0.00001950
JPY: 13.3
0.00002013
JPY: 13.8
2018/06/070.00001687
JPY: 11.5
-0.00000024
JPY: -0.2
-1.40%0.00001717
JPY: 11.7
0.00001973
JPY: 13.5
0.00002020
JPY: 13.8
2018/06/060.00001711
JPY: 11.7
+0.00000026
JPY: +0.2
+1.54%0.00001731
JPY: 11.8
0.00001984
JPY: 13.6
0.00002019
JPY: 13.8
2018/06/050.00001685
JPY: 11.5
-0.00000020
JPY: -0.1
-1.17%0.00001736
JPY: 11.9
0.00001991
JPY: 13.6
0.00002018
JPY: 13.8
2018/06/040.00001705
JPY: 11.7
-0.00000093
JPY: -0.6
-5.17%0.00001745
JPY: 11.9
0.00001999
JPY: 13.7
0.00002015
JPY: 13.8
2018/06/030.00001798
JPY: 12.3
+0.00000043
JPY: +0.3
+2.45%0.00001756
JPY: 12.0
0.00002015
JPY: 13.8
0.00002015
JPY: 13.8
2018/06/020.00001755
JPY: 12.0
+0.00000020
JPY: +0.1
+1.15%0.00001752
JPY: 12.0
0.00002028
JPY: 13.9
0.00002012
JPY: 13.8
2018/06/010.00001735
JPY: 11.9
+0.00000001
JPY: +0.0
+0.06%0.00001749
JPY: 12.0
0.00002043
JPY: 14.0
0.00002010
JPY: 13.7
2018/05/310.00001734
JPY: 11.9
-0.00000023
JPY: -0.2
-1.31%0.00001772
JPY: 12.1
0.00002059
JPY: 14.1
0.00002006
JPY: 13.7
2018/05/300.00001757
JPY: 12.0
-0.00000023
JPY: -0.2
-1.29%0.00001805
JPY: 12.3
0.00002077
JPY: 14.2
0.00002006
JPY: 13.7
2018/05/290.00001780
JPY: 12.2
+0.00000042
JPY: +0.3
+2.42%0.00001834
JPY: 12.5
0.00002095
JPY: 14.3
0.00002006
JPY: 13.7
2018/05/280.00001738
JPY: 11.9
-0.00000112
JPY: -0.8
-6.05%0.00001840
JPY: 12.6
0.00002115
JPY: 14.5
0.00002005
JPY: 13.7
2018/05/270.00001850
JPY: 12.7
-0.00000048
JPY: -0.3
-2.53%0.00001887
JPY: 12.9
0.00002141
JPY: 14.6
0.00002008
JPY: 13.7
2018/05/260.00001898
JPY: 13.0
-0.00000005
JPY: -0.0
-0.26%0.00001961
JPY: 13.4
0.00002166
JPY: 14.8
0.00002009
JPY: 13.7
2018/05/250.00001903
JPY: 13.0
+0.00000094
JPY: +0.6
+5.20%0.00002057
JPY: 14.1
0.00002183
JPY: 14.9
0.00002010
JPY: 13.8
2018/05/240.00001809
JPY: 12.4
-0.00000168
JPY: -1.1
-8.50%0.00002151
JPY: 14.7
0.00002202
JPY: 15.1
0.00002012
JPY: 13.8
2018/05/230.00001977
JPY: 13.5
-0.00000242
JPY: -1.7
-10.91%0.00002241
JPY: 15.3
0.00002223
JPY: 15.2
0.00002016
JPY: 13.8
2018/05/220.00002219
JPY: 15.2
-0.00000156
JPY: -1.1
-6.57%0.00002305
JPY: 15.8
0.00002236
JPY: 15.3
0.00002017
JPY: 13.8
2018/05/210.00002375
JPY: 16.2
+0.00000001
JPY: +0.0
+0.04%0.00002320
JPY: 15.9
0.00002239
JPY: 15.3
0.00002017
JPY: 13.8
2018/05/200.00002374
JPY: 16.2
+0.00000116
JPY: +0.8
+5.14%0.00002290
JPY: 15.7
0.00002234
JPY: 15.3
0.00002016
JPY: 13.8
2018/05/190.00002258
JPY: 15.4
-0.00000043
JPY: -0.3
-1.87%0.00002321
JPY: 15.9
0.00002221
JPY: 15.2
0.00002014
JPY: 13.8
2018/05/180.00002301
JPY: 15.7
+0.00000010
JPY: +0.1
+0.44%0.00002316
JPY: 15.8
0.00002222
JPY: 15.2
0.00002014
JPY: 13.8
2018/05/170.00002291
JPY: 15.7
+0.00000063
JPY: +0.4
+2.83%0.00002248
JPY: 15.4
0.00002220
JPY: 15.2
0.00002014
JPY: 13.8
2018/05/160.00002228
JPY: 15.2
-0.00000299
JPY: -2.0
-11.83%0.00002166
JPY: 14.8
0.00002216
JPY: 15.2
0.00002013
JPY: 13.8
2018/05/150.00002527
JPY: 17.3
+0.00000296
JPY: +2.0
+13.27%0.00002098
JPY: 14.3
0.00002210
JPY: 15.1
0.00002017
JPY: 13.8
2018/05/140.00002231
JPY: 15.3
+0.00000269
JPY: +1.8
+13.71%0.00002012
JPY: 13.8
0.00002202
JPY: 15.1
0.00002023
JPY: 13.8
2018/05/130.00001962
JPY: 13.4
+0.00000081
JPY: +0.6
+4.31%0.00001991
JPY: 13.6
0.00002203
JPY: 15.1
0.00002022
JPY: 13.8
2018/05/120.00001881
JPY: 12.9
-0.00000007
JPY: -0.0
-0.37%0.00002028
JPY: 13.9
0.00002211
JPY: 15.1
0.00002024
JPY: 13.8
2018/05/110.00001888
JPY: 12.9
-0.00000212
JPY: -1.5
-10.10%0.00002075
JPY: 14.2
0.00002222
JPY: 15.2
0.00002029
JPY: 13.9
2018/05/100.00002100
JPY: 14.4
-0.00000024
JPY: -0.2
-1.13%0.00002138
JPY: 14.6
0.00002231
JPY: 15.3
0.00002035
JPY: 13.9
2018/05/090.00002124
JPY: 14.5
-0.00000021
JPY: -0.1
-0.98%0.00002159
JPY: 14.8
0.00002229
JPY: 15.2
0.00002038
JPY: 13.9
2018/05/080.00002145
JPY: 14.7
+0.00000028
JPY: +0.2
+1.32%0.00002187
JPY: 15.0
0.00002229
JPY: 15.2
0.00002040
JPY: 14.0
2018/05/070.00002117
JPY: 14.5
-0.00000085
JPY: -0.6
-3.86%0.00002235
JPY: 15.3
0.00002226
JPY: 15.2
0.00002040
JPY: 14.0
2018/05/060.00002202
JPY: 15.1
-0.00000004
JPY: -0.0
-0.18%0.00002310
JPY: 15.8
0.00002220
JPY: 15.2
0.00002042
JPY: 14.0
2018/05/050.00002206
JPY: 15.1
-0.00000061
JPY: -0.4
-2.69%0.00002332
JPY: 15.9
0.00002214
JPY: 15.1
0.00002044
JPY: 14.0
2018/05/040.00002267
JPY: 15.5
-0.00000116
JPY: -0.8
-4.87%0.00002366
JPY: 16.2
0.00002202
JPY: 15.1
0.00002049
JPY: 14.0