ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

VIB/BTC  取引所:binance


   終値: 0.00000551
JPY: 3.8
 前日比: -0.00000006 (-1.08%)
 24h取引量: 103.71000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

VIB/BTC (5分足)


 安値:0.00000548 高値:0.00000574
 始値:0.00000557 終値:0.00000551


VIB/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:-16.72% 75日平均乖離率:-46.46%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000551
JPY: 3.8
-0.00000006
JPY: -0.0
-1.08%0.00000563
JPY: 3.9
0.00000662
JPY: 4.6
0.00001029
JPY: 7.2
2018/08/200.00000557
JPY: 3.9
-0.00000020
JPY: -0.1
-3.47%0.00000557
JPY: 3.9
0.00000673
JPY: 4.7
0.00001044
JPY: 7.3
2018/08/190.00000577
JPY: 4.0
+0.00000018
JPY: +0.1
+3.22%0.00000549
JPY: 3.8
0.00000685
JPY: 4.8
0.00001060
JPY: 7.4
2018/08/180.00000559
JPY: 3.9
-0.00000012
JPY: -0.1
-2.10%0.00000535
JPY: 3.7
0.00000695
JPY: 4.8
0.00001074
JPY: 7.5
2018/08/170.00000571
JPY: 4.0
+0.00000049
JPY: +0.3
+9.39%0.00000550
JPY: 3.8
0.00000705
JPY: 4.9
0.00001090
JPY: 7.6
2018/08/160.00000522
JPY: 3.6
+0.00000006
JPY: +0.0
+1.16%0.00000559
JPY: 3.9
0.00000720
JPY: 5.0
0.00001106
JPY: 7.7
2018/08/150.00000516
JPY: 3.6
+0.00000011
JPY: +0.1
+2.18%0.00000581
JPY: 4.0
0.00000740
JPY: 5.1
0.00001123
JPY: 7.8
2018/08/140.00000505
JPY: 3.5
-0.00000131
JPY: -0.9
-20.60%0.00000620
JPY: 4.3
0.00000759
JPY: 5.3
0.00001139
JPY: 7.9
2018/08/130.00000636
JPY: 4.4
+0.00000018
JPY: +0.1
+2.91%0.00000654
JPY: 4.5
0.00000777
JPY: 5.4
0.00001155
JPY: 8.0
2018/08/120.00000618
JPY: 4.3
-0.00000011
JPY: -0.1
-1.75%0.00000655
JPY: 4.6
0.00000794
JPY: 5.5
0.00001170
JPY: 8.1
2018/08/110.00000629
JPY: 4.4
-0.00000085
JPY: -0.6
-11.90%0.00000671
JPY: 4.7
0.00000814
JPY: 5.7
0.00001186
JPY: 8.2
2018/08/100.00000714
JPY: 5.0
+0.00000041
JPY: +0.3
+6.09%0.00000676
JPY: 4.7
0.00000835
JPY: 5.8
0.00001200
JPY: 8.3
2018/08/090.00000673
JPY: 4.7
+0.00000031
JPY: +0.2
+4.83%0.00000668
JPY: 4.6
0.00000852
JPY: 5.9
0.00001216
JPY: 8.4
2018/08/080.00000642
JPY: 4.5
-0.00000055
JPY: -0.4
-7.89%0.00000669
JPY: 4.6
0.00000872
JPY: 6.1
0.00001232
JPY: 8.6
2018/08/070.00000697
JPY: 4.8
+0.00000042
JPY: +0.3
+6.41%0.00000676
JPY: 4.7
0.00000893
JPY: 6.2
0.00001249
JPY: 8.7
2018/08/060.00000655
JPY: 4.6
-0.00000018
JPY: -0.1
-2.67%0.00000679
JPY: 4.7
0.00000913
JPY: 6.3
0.00001263
JPY: 8.8
2018/08/050.00000673
JPY: 4.7
-0.00000004
JPY: -0.0
-0.59%0.00000702
JPY: 4.9
0.00000932
JPY: 6.5
0.00001281
JPY: 8.9
2018/08/040.00000677
JPY: 4.7
-0.00000003
JPY: -0.0
-0.44%0.00000724
JPY: 5.0
0.00000953
JPY: 6.6
0.00001302
JPY: 9.0
2018/08/030.00000680
JPY: 4.7
-0.00000031
JPY: -0.2
-4.36%0.00000763
JPY: 5.3
0.00000974
JPY: 6.8
0.00001324
JPY: 9.2
2018/08/020.00000711
JPY: 4.9
-0.00000060
JPY: -0.4
-7.78%0.00000812
JPY: 5.6
0.00000999
JPY: 6.9
0.00001347
JPY: 9.4
2018/08/010.00000771
JPY: 5.4
-0.00000010
JPY: -0.1
-1.28%0.00000835
JPY: 5.8
0.00001020
JPY: 7.1
0.00001368
JPY: 9.5
2018/07/310.00000781
JPY: 5.4
-0.00000093
JPY: -0.6
-10.64%0.00000847
JPY: 5.9
0.00001041
JPY: 7.2
0.00001388
JPY: 9.6
2018/07/300.00000874
JPY: 6.1
-0.00000048
JPY: -0.3
-5.21%0.00000863
JPY: 6.0
0.00001061
JPY: 7.4
0.00001408
JPY: 9.8
2018/07/290.00000922
JPY: 6.4
+0.00000093
JPY: +0.6
+11.22%0.00000852
JPY: 5.9
0.00001079
JPY: 7.5
0.00001426
JPY: 9.9
2018/07/280.00000829
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000834
JPY: 5.8
0.00001093
JPY: 7.6
0.00001448
JPY: 10.1
2018/07/270.00000829
JPY: 5.8
-0.00000030
JPY: -0.2
-3.49%0.00000854
JPY: 5.9
0.00001106
JPY: 7.7
0.00001466
JPY: 10.2
2018/07/260.00000859
JPY: 6.0
+0.00000038
JPY: +0.3
+4.63%0.00000894
JPY: 6.2
0.00001119
JPY: 7.8
0.00001481
JPY: 10.3
2018/07/250.00000821
JPY: 5.7
-0.00000009
JPY: -0.1
-1.08%0.00000918
JPY: 6.4
0.00001128
JPY: 7.8
0.00001495
JPY: 10.4
2018/07/240.00000830
JPY: 5.8
-0.00000102
JPY: -0.7
-10.94%0.00000946
JPY: 6.6
0.00001138
JPY: 7.9
0.00001509
JPY: 10.5
2018/07/230.00000932
JPY: 6.5
-0.00000095
JPY: -0.7
-9.25%0.00000993
JPY: 6.9
0.00001146
JPY: 8.0
0.00001526
JPY: 10.6
2018/07/220.00001027
JPY: 7.1
+0.00000047
JPY: +0.3
+4.80%0.00001032
JPY: 7.2
0.00001153
JPY: 8.0
0.00001542
JPY: 10.7
2018/07/210.00000980
JPY: 6.8
+0.00000017
JPY: +0.1
+1.77%0.00001056
JPY: 7.3
0.00001155
JPY: 8.0
0.00001557
JPY: 10.8
2018/07/200.00000963
JPY: 6.7
-0.00000098
JPY: -0.7
-9.24%0.00001089
JPY: 7.6
0.00001161
JPY: 8.1
0.00001572
JPY: 10.9
2018/07/190.00001061
JPY: 7.4
-0.00000068
JPY: -0.5
-6.02%0.00001131
JPY: 7.9
0.00001167
JPY: 8.1
0.00001589
JPY: 11.0
2018/07/180.00001129
JPY: 7.8
-0.00000019
JPY: -0.1
-1.66%0.00001149
JPY: 8.0
0.00001168
JPY: 8.1
0.00001604
JPY: 11.1
2018/07/170.00001148
JPY: 8.0
+0.00000005
JPY: +0.0
+0.44%0.00001163
JPY: 8.1
0.00001172
JPY: 8.1
0.00001619
JPY: 11.3
2018/07/160.00001143
JPY: 7.9
-0.00000032
JPY: -0.2
-2.72%0.00001161
JPY: 8.1
0.00001175
JPY: 8.2
0.00001636
JPY: 11.4
2018/07/150.00001175
JPY: 8.2
+0.00000025
JPY: +0.2
+2.17%0.00001172
JPY: 8.1
0.00001182
JPY: 8.2
0.00001654
JPY: 11.5
2018/07/140.00001150
JPY: 8.0
-0.00000049
JPY: -0.3
-4.09%0.00001179
JPY: 8.2
0.00001189
JPY: 8.3
0.00001669
JPY: 11.6
2018/07/130.00001199
JPY: 8.3
+0.00000063
JPY: +0.4
+5.55%0.00001208
JPY: 8.4
0.00001198
JPY: 8.3
0.00001685
JPY: 11.7
2018/07/120.00001136
JPY: 7.9
-0.00000065
JPY: -0.5
-5.41%0.00001218
JPY: 8.5
0.00001205
JPY: 8.4
0.00001700
JPY: 11.8
2018/07/110.00001201
JPY: 8.3
-0.00000007
JPY: -0.0
-0.58%0.00001247
JPY: 8.7
0.00001216
JPY: 8.5
0.00001716
JPY: 11.9
2018/07/100.00001208
JPY: 8.4
-0.00000088
JPY: -0.6
-6.79%0.00001263
JPY: 8.8
0.00001224
JPY: 8.5
0.00001730
JPY: 12.0
2018/07/090.00001296
JPY: 9.0
+0.00000049
JPY: +0.3
+3.93%0.00001287
JPY: 8.9
0.00001233
JPY: 8.6
0.00001744
JPY: 12.1
2018/07/080.00001247
JPY: 8.7
-0.00000037
JPY: -0.3
-2.88%0.00001282
JPY: 8.9
0.00001239
JPY: 8.6
0.00001754
JPY: 12.2
2018/07/070.00001284
JPY: 8.9
+0.00000006
JPY: +0.0
+0.47%0.00001262
JPY: 8.8
0.00001245
JPY: 8.7
0.00001768
JPY: 12.3
2018/07/060.00001278
JPY: 8.9
-0.00000053
JPY: -0.4
-3.98%0.00001238
JPY: 8.6
0.00001257
JPY: 8.7
0.00001781
JPY: 12.4
2018/07/050.00001331
JPY: 9.3
+0.00000063
JPY: +0.4
+4.97%0.00001199
JPY: 8.3
0.00001269
JPY: 8.8
0.00001793
JPY: 12.5
2018/07/040.00001268
JPY: 8.8
+0.00000118
JPY: +0.8
+10.26%0.00001148
JPY: 8.0
0.00001282
JPY: 8.9
0.00001803
JPY: 12.5
2018/07/030.00001150
JPY: 8.0
-0.00000013
JPY: -0.1
-1.12%0.00001101
JPY: 7.7
0.00001299
JPY: 9.0
0.00001817
JPY: 12.6
2018/07/020.00001163
JPY: 8.1
+0.00000078
JPY: +0.5
+7.19%0.00001090
JPY: 7.6
0.00001320
JPY: 9.2
0.00001832
JPY: 12.7