ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

VIB/BTC  取引所:binance


   終値: 0.00002685
JPY: 28.5
 前日比: +0.00000083 (+3.19%)
 24h取引量: 302.16000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

VIB/BTC (5分足)


 安値:0.00002543 高値:0.00002846
 始値:0.00002601 終値:0.00002685


VIB/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:-15.75% 75日平均乖離率:-18.50%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00002685
JPY: 30.1
+0.00000083
JPY: +0.9
+3.19%0.00002662
JPY: 29.9
0.00003187
JPY: 35.8
0.00003295
JPY: 37.0
2018/02/190.00002602
JPY: 29.2
+0.00000019
JPY: +0.2
+0.74%0.00002677
JPY: 30.1
0.00003198
JPY: 35.9
0.00003308
JPY: 37.1
2018/02/180.00002583
JPY: 29.0
-0.00000145
JPY: -1.6
-5.32%0.00002723
JPY: 30.6
0.00003213
JPY: 36.1
0.00003324
JPY: 37.3
2018/02/170.00002728
JPY: 30.6
+0.00000017
JPY: +0.2
+0.63%0.00002801
JPY: 31.4
0.00003228
JPY: 36.2
0.00003341
JPY: 37.5
2018/02/160.00002711
JPY: 30.4
-0.00000050
JPY: -0.6
-1.81%0.00002859
JPY: 32.1
0.00003234
JPY: 36.3
0.00003356
JPY: 37.7
2018/02/150.00002761
JPY: 31.0
-0.00000070
JPY: -0.8
-2.47%0.00002900
JPY: 32.6
0.00003248
JPY: 36.5
0.00003372
JPY: 37.9
2018/02/140.00002831
JPY: 31.8
-0.00000141
JPY: -1.6
-4.74%0.00002952
JPY: 33.1
0.00003256
JPY: 36.6
0.00003387
JPY: 38.0
2018/02/130.00002972
JPY: 33.4
-0.00000048
JPY: -0.5
-1.59%0.00003002
JPY: 33.7
0.00003267
JPY: 36.7
0.00003401
JPY: 38.2
2018/02/120.00003020
JPY: 33.9
+0.00000105
JPY: +1.2
+3.60%0.00002996
JPY: 33.6
0.00003276
JPY: 36.8
0.00003413
JPY: 38.3
2018/02/110.00002915
JPY: 32.7
-0.00000107
JPY: -1.2
-3.54%0.00002998
JPY: 33.7
0.00003275
JPY: 36.8
0.00003423
JPY: 38.4
2018/02/100.00003022
JPY: 33.9
-0.00000058
JPY: -0.7
-1.88%0.00002967
JPY: 33.3
0.00003260
JPY: 36.6
0.00003437
JPY: 38.6
2018/02/090.00003080
JPY: 34.6
+0.00000136
JPY: +1.5
+4.62%0.00002942
JPY: 33.0
0.00003259
JPY: 36.6
0.00003449
JPY: 38.7
2018/02/080.00002944
JPY: 33.0
-0.00000084
JPY: -0.9
-2.77%0.00002985
JPY: 33.5
0.00003278
JPY: 36.8
0.00003460
JPY: 38.8
2018/02/070.00003028
JPY: 34.0
+0.00000269
JPY: +3.0
+9.75%0.00003104
JPY: 34.8
0.00003324
JPY: 37.3
0.00003476
JPY: 39.0
2018/02/060.00002759
JPY: 31.0
-0.00000142
JPY: -1.6
-4.89%0.00003102
JPY: 34.8
0.00003361
JPY: 37.7
0.00003490
JPY: 39.2
2018/02/050.00002901
JPY: 32.6
-0.00000391
JPY: -4.4
-11.88%0.00003236
JPY: 36.3
0.00003411
JPY: 38.3
0.00003513
JPY: 39.4
2018/02/040.00003292
JPY: 37.0
-0.00000250
JPY: -2.8
-7.06%0.00003404
JPY: 38.2
0.00003450
JPY: 38.7
0.00003534
JPY: 39.7
2018/02/030.00003542
JPY: 39.8
+0.00000528
JPY: +5.9
+17.52%0.00003511
JPY: 39.4
0.00003496
JPY: 39.2
0.00003542
JPY: 39.8
2018/02/020.00003014
JPY: 33.8
-0.00000416
JPY: -4.7
-12.13%0.00003672
JPY: 41.2
0.00003520
JPY: 39.5
0.00003542
JPY: 39.8
2018/02/010.00003430
JPY: 38.5
-0.00000313
JPY: -3.5
-8.36%0.00004179
JPY: 46.9
0.00003538
JPY: 39.7
0.00003561
JPY: 40.0
2018/01/310.00003743
JPY: 42.0
-0.00000081
JPY: -0.9
-2.12%0.00004170
JPY: 46.8
0.00003560
JPY: 40.0
0.00003567
JPY: 40.0
2018/01/300.00003824
JPY: 42.9
-0.00000526
JPY: -5.9
-12.09%0.00004013
JPY: 45.1
0.00003559
JPY: 40.0
0.00003559
JPY: 40.0
2018/01/290.00004350
JPY: 48.8
-0.00001199
JPY: -13.5
-21.61%0.00003844
JPY: 43.2
0.00003548
JPY: 39.8
0.00003548
JPY: 39.8
2018/01/280.00005549
JPY: 62.3
+0.00002163
JPY: +24.3
+63.88%0.00003569
JPY: 40.1
0.00003514
JPY: 39.4
0.00003514
JPY: 39.4
2018/01/270.00003386
JPY: 38.0
+0.00000429
JPY: +4.8
+14.51%0.00003032
JPY: 34.0
0.00003421
JPY: 38.4
0.00003421
JPY: 38.4
2018/01/260.00002957
JPY: 33.2
-0.00000022
JPY: -0.2
-0.74%0.00002970
JPY: 33.3
0.00003423
JPY: 38.4
0.00003423
JPY: 38.4
2018/01/250.00002979
JPY: 33.4
+0.00000007
JPY: +0.1
+0.24%0.00002970
JPY: 33.3
0.00003446
JPY: 38.7
0.00003446
JPY: 38.7
2018/01/240.00002972
JPY: 33.4
+0.00000105
JPY: +1.2
+3.66%0.00002991
JPY: 33.6
0.00003471
JPY: 39.0
0.00003471
JPY: 39.0
2018/01/230.00002867
JPY: 32.2
-0.00000206
JPY: -2.3
-6.70%0.00003039
JPY: 34.1
0.00003498
JPY: 39.3
0.00003498
JPY: 39.3
2018/01/220.00003073
JPY: 34.5
+0.00000115
JPY: +1.3
+3.89%0.00003062
JPY: 34.4
0.00003535
JPY: 39.7
0.00003535
JPY: 39.7
2018/01/210.00002958
JPY: 33.2
-0.00000129
JPY: -1.4
-4.18%0.00002959
JPY: 33.2
0.00003564
JPY: 40.0
0.00003564
JPY: 40.0
2018/01/200.00003087
JPY: 34.7
-0.00000121
JPY: -1.4
-3.77%0.00002967
JPY: 33.3
0.00003605
JPY: 40.5
0.00003605
JPY: 40.5
2018/01/190.00003208
JPY: 36.0
+0.00000225
JPY: +2.5
+7.54%0.00003060
JPY: 34.3
0.00003642
JPY: 40.9
0.00003642
JPY: 40.9
2018/01/180.00002983
JPY: 33.5
+0.00000423
JPY: +4.7
+16.52%0.00003235
JPY: 36.3
0.00003675
JPY: 41.3
0.00003675
JPY: 41.3
2018/01/170.00002560
JPY: 28.7
-0.00000436
JPY: -4.9
-14.55%0.00003431
JPY: 38.5
0.00003733
JPY: 41.9
0.00003733
JPY: 41.9
2018/01/160.00002996
JPY: 33.6
-0.00000556
JPY: -6.2
-15.65%0.00003721
JPY: 41.8
0.00003839
JPY: 43.1
0.00003839
JPY: 43.1
2018/01/150.00003552
JPY: 39.9
-0.00000534
JPY: -6.0
-13.07%0.00003896
JPY: 43.7
0.00003924
JPY: 44.0
0.00003924
JPY: 44.0
2018/01/140.00004086
JPY: 45.9
+0.00000125
JPY: +1.4
+3.16%0.00004075
JPY: 45.7
0.00003965
JPY: 44.5
0.00003965
JPY: 44.5
2018/01/130.00003961
JPY: 44.5
-0.00000049
JPY: -0.6
-1.22%0.00004083
JPY: 45.8
0.00003950
JPY: 44.3
0.00003950
JPY: 44.3
2018/01/120.00004010
JPY: 45.0
+0.00000139
JPY: +1.6
+3.59%0.00003988
JPY: 44.8
0.00003948
JPY: 44.3
0.00003948
JPY: 44.3
2018/01/110.00003871
JPY: 43.5
-0.00000578
JPY: -6.5
-12.99%0.00003981
JPY: 44.7
0.00003938
JPY: 44.2
0.00003938
JPY: 44.2
2018/01/100.00004449
JPY: 49.9
+0.00000325
JPY: +3.6
+7.88%0.00003952
JPY: 44.4
0.00003952
JPY: 44.4
0.00003952
JPY: 44.4
2018/01/090.00004124
JPY: 46.3
+0.00000638
JPY: +7.2
+18.30%0.00003827
JPY: 43.0
0.00003827
JPY: 43.0
0.00003827
JPY: 43.0
2018/01/080.00003486
JPY: 39.1
-0.00000491
JPY: -5.5
-12.35%0.00003728
JPY: 41.9
0.00003728
JPY: 41.9
0.00003728
JPY: 41.9
2018/01/070.00003977
JPY: 44.6
+0.00000255
JPY: +2.9
+6.85%0.00003850
JPY: 43.2
0.00003850
JPY: 43.2
0.00003850
JPY: 43.2
2018/01/060.00003722
JPY: 41.8
0.00000000
JPY: 0.0
0.00%0.00003722
JPY: 41.8
0.00003722
JPY: 41.8
0.00003722
JPY: 41.8