ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

VIB/BTC  取引所:binance


   終値: 0.00000632
JPY: 2.4
 前日比: +0.00000004 (+0.64%)
 24h取引量: 148.72000000

JPYcoincheck(BTC/JYP) の最新価格: 385,398.00 より円換算した値です。

VIB/BTC (5分足)


 安値:0.00000626 高値:0.00000632
 始値:0.00000629 終値:0.00000632


VIB/BTC (1日足)


5日平均乖離率:+2.43% 25日平均乖離率:+6.74% 75日平均乖離率:-7.37%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,398.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000632
JPY: 2.4
+0.00000004
JPY: +0.0
+0.64%0.00000617
JPY: 2.4
0.00000592
JPY: 2.3
0.00000682
JPY: 2.6
2018/12/130.00000628
JPY: 2.4
+0.00000020
JPY: +0.1
+3.29%0.00000619
JPY: 2.4
0.00000591
JPY: 2.3
0.00000682
JPY: 2.6
2018/12/120.00000608
JPY: 2.3
+0.00000008
JPY: +0.0
+1.33%0.00000610
JPY: 2.4
0.00000595
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/110.00000600
JPY: 2.3
-0.00000017
JPY: -0.1
-2.76%0.00000605
JPY: 2.3
0.00000599
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/100.00000617
JPY: 2.4
-0.00000027
JPY: -0.1
-4.19%0.00000602
JPY: 2.3
0.00000602
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/090.00000644
JPY: 2.5
+0.00000064
JPY: +0.2
+11.03%0.00000603
JPY: 2.3
0.00000603
JPY: 2.3
0.00000683
JPY: 2.6
2018/12/080.00000580
JPY: 2.2
-0.00000006
JPY: -0.0
-1.02%0.00000601
JPY: 2.3
0.00000607
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/070.00000586
JPY: 2.3
+0.00000005
JPY: +0.0
+0.86%0.00000611
JPY: 2.4
0.00000617
JPY: 2.4
0.00000681
JPY: 2.6
2018/12/060.00000581
JPY: 2.2
-0.00000043
JPY: -0.2
-6.89%0.00000618
JPY: 2.4
0.00000628
JPY: 2.4
0.00000681
JPY: 2.6
2018/12/050.00000624
JPY: 2.4
-0.00000009
JPY: -0.0
-1.42%0.00000628
JPY: 2.4
0.00000637
JPY: 2.5
0.00000681
JPY: 2.6
2018/12/040.00000633
JPY: 2.4
+0.00000004
JPY: +0.0
+0.64%0.00000625
JPY: 2.4
0.00000645
JPY: 2.5
0.00000680
JPY: 2.6
2018/12/030.00000629
JPY: 2.4
+0.00000008
JPY: +0.0
+1.29%0.00000641
JPY: 2.5
0.00000651
JPY: 2.5
0.00000679
JPY: 2.6
2018/12/020.00000621
JPY: 2.4
-0.00000010
JPY: -0.0
-1.58%0.00000628
JPY: 2.4
0.00000659
JPY: 2.5
0.00000677
JPY: 2.6
2018/12/010.00000631
JPY: 2.4
+0.00000022
JPY: +0.1
+3.61%0.00000610
JPY: 2.3
0.00000666
JPY: 2.6
0.00000676
JPY: 2.6
2018/11/300.00000609
JPY: 2.3
-0.00000105
JPY: -0.4
-14.71%0.00000586
JPY: 2.3
0.00000673
JPY: 2.6
0.00000676
JPY: 2.6
2018/11/290.00000714
JPY: 2.8
+0.00000150
JPY: +0.6
+26.60%0.00000565
JPY: 2.2
0.00000679
JPY: 2.6
0.00000675
JPY: 2.6
2018/11/280.00000564
JPY: 2.2
+0.00000034
JPY: +0.1
+6.42%0.00000530
JPY: 2.0
0.00000683
JPY: 2.6
0.00000672
JPY: 2.6
2018/11/270.00000530
JPY: 2.0
+0.00000018
JPY: +0.1
+3.52%0.00000524
JPY: 2.0
0.00000693
JPY: 2.7
0.00000670
JPY: 2.6
2018/11/260.00000512
JPY: 2.0
+0.00000006
JPY: +0.0
+1.19%0.00000531
JPY: 2.0
0.00000704
JPY: 2.7
0.00000669
JPY: 2.6
2018/11/250.00000506
JPY: 2.0
-0.00000033
JPY: -0.1
-6.12%0.00000542
JPY: 2.1
0.00000717
JPY: 2.8
0.00000668
JPY: 2.6
2018/11/240.00000539
JPY: 2.1
+0.00000007
JPY: +0.0
+1.32%0.00000551
JPY: 2.1
0.00000733
JPY: 2.8
0.00000668
JPY: 2.6
2018/11/230.00000532
JPY: 2.1
-0.00000036
JPY: -0.1
-6.34%0.00000565
JPY: 2.2
0.00000741
JPY: 2.9
0.00000667
JPY: 2.6
2018/11/220.00000568
JPY: 2.2
+0.00000004
JPY: +0.0
+0.71%0.00000601
JPY: 2.3
0.00000749
JPY: 2.9
0.00000667
JPY: 2.6
2018/11/210.00000564
JPY: 2.2
+0.00000013
JPY: +0.1
+2.36%0.00000629
JPY: 2.4
0.00000757
JPY: 2.9
0.00000666
JPY: 2.6
2018/11/200.00000551
JPY: 2.1
-0.00000061
JPY: -0.2
-9.97%0.00000654
JPY: 2.5
0.00000764
JPY: 2.9
0.00000666
JPY: 2.6
2018/11/190.00000612
JPY: 2.4
-0.00000099
JPY: -0.4
-13.92%0.00000672
JPY: 2.6
0.00000772
JPY: 3.0
0.00000665
JPY: 2.6
2018/11/180.00000711
JPY: 2.7
+0.00000005
JPY: +0.0
+0.71%0.00000699
JPY: 2.7
0.00000777
JPY: 3.0
0.00000665
JPY: 2.6
2018/11/170.00000706
JPY: 2.7
+0.00000015
JPY: +0.1
+2.17%0.00000722
JPY: 2.8
0.00000779
JPY: 3.0
0.00000663
JPY: 2.6
2018/11/160.00000691
JPY: 2.7
+0.00000050
JPY: +0.2
+7.80%0.00000754
JPY: 2.9
0.00000781
JPY: 3.0
0.00000661
JPY: 2.5
2018/11/150.00000641
JPY: 2.5
-0.00000105
JPY: -0.4
-14.08%0.00000778
JPY: 3.0
0.00000781
JPY: 3.0
0.00000659
JPY: 2.5
2018/11/140.00000746
JPY: 2.9
-0.00000078
JPY: -0.3
-9.47%0.00000811
JPY: 3.1
0.00000785
JPY: 3.0
0.00000658
JPY: 2.5
2018/11/130.00000824
JPY: 3.2
-0.00000043
JPY: -0.2
-4.96%0.00000819
JPY: 3.2
0.00000784
JPY: 3.0
0.00000656
JPY: 2.5
2018/11/120.00000867
JPY: 3.3
+0.00000057
JPY: +0.2
+7.04%0.00000820
JPY: 3.2
0.00000780
JPY: 3.0
0.00000652
JPY: 2.5
2018/11/110.00000810
JPY: 3.1
+0.00000004
JPY: +0.0
+0.50%0.00000806
JPY: 3.1
0.00000774
JPY: 3.0
0.00000649
JPY: 2.5
2018/11/100.00000806
JPY: 3.1
+0.00000019
JPY: +0.1
+2.41%0.00000807
JPY: 3.1
0.00000769
JPY: 3.0
0.00000646
JPY: 2.5
2018/11/090.00000787
JPY: 3.0
-0.00000045
JPY: -0.2
-5.41%0.00000798
JPY: 3.1
0.00000764
JPY: 2.9
0.00000643
JPY: 2.5
2018/11/080.00000832
JPY: 3.2
+0.00000038
JPY: +0.1
+4.79%0.00000800
JPY: 3.1
0.00000758
JPY: 2.9
0.00000640
JPY: 2.5
2018/11/070.00000794
JPY: 3.1
-0.00000021
JPY: -0.1
-2.58%0.00000797
JPY: 3.1
0.00000753
JPY: 2.9
0.00000637
JPY: 2.5
2018/11/060.00000815
JPY: 3.1
+0.00000052
JPY: +0.2
+6.82%0.00000801
JPY: 3.1
0.00000747
JPY: 2.9
0.00000634
JPY: 2.4
2018/11/050.00000763
JPY: 2.9
-0.00000032
JPY: -0.1
-4.03%0.00000802
JPY: 3.1
0.00000739
JPY: 2.8
0.00000631
JPY: 2.4
2018/11/040.00000795
JPY: 3.1
-0.00000024
JPY: -0.1
-2.93%0.00000834
JPY: 3.2
0.00000736
JPY: 2.8
0.00000628
JPY: 2.4
2018/11/030.00000819
JPY: 3.2
+0.00000007
JPY: +0.0
+0.86%0.00000822
JPY: 3.2
0.00000733
JPY: 2.8
0.00000624
JPY: 2.4
2018/11/020.00000812
JPY: 3.1
-0.00000011
JPY: -0.0
-1.34%0.00000803
JPY: 3.1
0.00000726
JPY: 2.8
0.00000621
JPY: 2.4
2018/11/010.00000823
JPY: 3.2
-0.00000096
JPY: -0.4
-10.45%0.00000794
JPY: 3.1
0.00000721
JPY: 2.8
0.00000618
JPY: 2.4
2018/10/310.00000919
JPY: 3.5
+0.00000183
JPY: +0.7
+24.86%0.00000778
JPY: 3.0
0.00000716
JPY: 2.8
0.00000614
JPY: 2.4
2018/10/300.00000736
JPY: 2.8
+0.00000011
JPY: +0.0
+1.52%0.00000745
JPY: 2.9
0.00000705
JPY: 2.7
0.00000609
JPY: 2.3
2018/10/290.00000725
JPY: 2.8
-0.00000040
JPY: -0.2
-5.23%0.00000747
JPY: 2.9
0.00000701
JPY: 2.7
0.00000607
JPY: 2.3
2018/10/280.00000765
JPY: 2.9
+0.00000018
JPY: +0.1
+2.41%0.00000751
JPY: 2.9
0.00000698
JPY: 2.7
0.00000604
JPY: 2.3
2018/10/270.00000747
JPY: 2.9
-0.00000003
JPY: -0.0
-0.40%0.00000749
JPY: 2.9
0.00000693
JPY: 2.7
0.00000600
JPY: 2.3
2018/10/260.00000750
JPY: 2.9
+0.00000002
JPY: +0.0
+0.27%0.00000742
JPY: 2.9
0.00000690
JPY: 2.7
0.00000599
JPY: 2.3
2018/10/250.00000748
JPY: 2.9
+0.00000004
JPY: +0.0
+0.54%0.00000738
JPY: 2.8
0.00000683
JPY: 2.6
0.00000597
JPY: 2.3