ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

VIB/BTC  取引所:binance


   終値: 0.00000731
JPY: 5.3
 前日比: -0.00000003 (-0.41%)
 24h取引量: 164.50000000

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

VIB/BTC (5分足)


 安値:0.00000728 高値:0.00000743
 始値:0.00000736 終値:0.00000731


VIB/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:+9.94% 75日平均乖離率:+23.02%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000731
JPY: 5.3
-0.00000003
JPY: -0.0
-0.41%0.00000723
JPY: 5.2
0.00000665
JPY: 4.8
0.00000594
JPY: 4.3
2018/10/210.00000734
JPY: 5.3
+0.00000013
JPY: +0.1
+1.80%0.00000718
JPY: 5.2
0.00000661
JPY: 4.8
0.00000593
JPY: 4.3
2018/10/200.00000721
JPY: 5.2
+0.00000009
JPY: +0.1
+1.26%0.00000706
JPY: 5.1
0.00000660
JPY: 4.8
0.00000593
JPY: 4.3
2018/10/190.00000712
JPY: 5.2
-0.00000007
JPY: -0.1
-0.97%0.00000689
JPY: 5.0
0.00000653
JPY: 4.7
0.00000592
JPY: 4.3
2018/10/180.00000719
JPY: 5.2
+0.00000016
JPY: +0.1
+2.28%0.00000686
JPY: 5.0
0.00000647
JPY: 4.7
0.00000591
JPY: 4.3
2018/10/170.00000703
JPY: 5.1
+0.00000029
JPY: +0.2
+4.30%0.00000670
JPY: 4.8
0.00000641
JPY: 4.6
0.00000591
JPY: 4.3
2018/10/160.00000674
JPY: 4.9
+0.00000037
JPY: +0.3
+5.81%0.00000654
JPY: 4.7
0.00000635
JPY: 4.6
0.00000590
JPY: 4.3
2018/10/150.00000637
JPY: 4.6
-0.00000061
JPY: -0.4
-8.74%0.00000657
JPY: 4.8
0.00000630
JPY: 4.6
0.00000591
JPY: 4.3
2018/10/140.00000698
JPY: 5.1
+0.00000059
JPY: +0.4
+9.23%0.00000672
JPY: 4.9
0.00000627
JPY: 4.5
0.00000593
JPY: 4.3
2018/10/130.00000639
JPY: 4.6
+0.00000016
JPY: +0.1
+2.57%0.00000663
JPY: 4.8
0.00000620
JPY: 4.5
0.00000594
JPY: 4.3
2018/10/120.00000623
JPY: 4.5
-0.00000065
JPY: -0.5
-9.45%0.00000673
JPY: 4.9
0.00000617
JPY: 4.5
0.00000597
JPY: 4.3
2018/10/110.00000688
JPY: 5.0
-0.00000023
JPY: -0.2
-3.23%0.00000686
JPY: 5.0
0.00000615
JPY: 4.5
0.00000601
JPY: 4.3
2018/10/100.00000711
JPY: 5.1
+0.00000055
JPY: +0.4
+8.38%0.00000679
JPY: 4.9
0.00000609
JPY: 4.4
0.00000603
JPY: 4.4
2018/10/090.00000656
JPY: 4.7
-0.00000031
JPY: -0.2
-4.51%0.00000664
JPY: 4.8
0.00000599
JPY: 4.3
0.00000604
JPY: 4.4
2018/10/080.00000687
JPY: 5.0
+0.00000001
JPY: +0.0
+0.15%0.00000664
JPY: 4.8
0.00000591
JPY: 4.3
0.00000607
JPY: 4.4
2018/10/070.00000686
JPY: 5.0
+0.00000031
JPY: +0.2
+4.73%0.00000654
JPY: 4.7
0.00000582
JPY: 4.2
0.00000609
JPY: 4.4
2018/10/060.00000655
JPY: 4.7
+0.00000019
JPY: +0.1
+2.99%0.00000648
JPY: 4.7
0.00000572
JPY: 4.1
0.00000611
JPY: 4.4
2018/10/050.00000636
JPY: 4.6
-0.00000019
JPY: -0.1
-2.90%0.00000634
JPY: 4.6
0.00000565
JPY: 4.1
0.00000614
JPY: 4.4
2018/10/040.00000655
JPY: 4.7
+0.00000018
JPY: +0.1
+2.83%0.00000627
JPY: 4.5
0.00000559
JPY: 4.0
0.00000620
JPY: 4.5
2018/10/030.00000637
JPY: 4.6
-0.00000022
JPY: -0.2
-3.34%0.00000614
JPY: 4.4
0.00000553
JPY: 4.0
0.00000624
JPY: 4.5
2018/10/020.00000659
JPY: 4.8
+0.00000077
JPY: +0.6
+13.23%0.00000604
JPY: 4.4
0.00000549
JPY: 4.0
0.00000628
JPY: 4.5
2018/10/010.00000582
JPY: 4.2
-0.00000020
JPY: -0.1
-3.32%0.00000598
JPY: 4.3
0.00000544
JPY: 3.9
0.00000634
JPY: 4.6
2018/09/300.00000602
JPY: 4.4
+0.00000013
JPY: +0.1
+2.21%0.00000623
JPY: 4.5
0.00000541
JPY: 3.9
0.00000641
JPY: 4.6
2018/09/290.00000589
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000614
JPY: 4.4
0.00000539
JPY: 3.9
0.00000648
JPY: 4.7
2018/09/280.00000589
JPY: 4.3
-0.00000041
JPY: -0.3
-6.51%0.00000607
JPY: 4.4
0.00000539
JPY: 3.9
0.00000656
JPY: 4.7
2018/09/270.00000630
JPY: 4.6
-0.00000074
JPY: -0.5
-10.51%0.00000602
JPY: 4.4
0.00000538
JPY: 3.9
0.00000663
JPY: 4.8
2018/09/260.00000704
JPY: 5.1
+0.00000148
JPY: +1.1
+26.62%0.00000588
JPY: 4.3
0.00000535
JPY: 3.9
0.00000670
JPY: 4.9
2018/09/250.00000556
JPY: 4.0
-0.00000002
JPY: -0.0
-0.36%0.00000559
JPY: 4.0
0.00000530
JPY: 3.8
0.00000677
JPY: 4.9
2018/09/240.00000558
JPY: 4.0
-0.00000004
JPY: -0.0
-0.71%0.00000559
JPY: 4.0
0.00000530
JPY: 3.8
0.00000685
JPY: 5.0
2018/09/230.00000562
JPY: 4.1
0.00000000
JPY: 0.0
0.00%0.00000553
JPY: 4.0
0.00000530
JPY: 3.8
0.00000693
JPY: 5.0
2018/09/220.00000562
JPY: 4.1
+0.00000006
JPY: +0.0
+1.08%0.00000550
JPY: 4.0
0.00000532
JPY: 3.8
0.00000702
JPY: 5.1
2018/09/210.00000556
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000557
JPY: 4.0
0.00000533
JPY: 3.9
0.00000712
JPY: 5.1
2018/09/200.00000556
JPY: 4.0
+0.00000029
JPY: +0.2
+5.50%0.00000551
JPY: 4.0
0.00000534
JPY: 3.9
0.00000721
JPY: 5.2
2018/09/190.00000527
JPY: 3.8
-0.00000024
JPY: -0.2
-4.36%0.00000534
JPY: 3.9
0.00000535
JPY: 3.9
0.00000731
JPY: 5.3
2018/09/180.00000551
JPY: 4.0
-0.00000042
JPY: -0.3
-7.08%0.00000516
JPY: 3.7
0.00000537
JPY: 3.9
0.00000741
JPY: 5.4
2018/09/170.00000593
JPY: 4.3
+0.00000066
JPY: +0.5
+12.52%0.00000498
JPY: 3.6
0.00000538
JPY: 3.9
0.00000751
JPY: 5.4
2018/09/160.00000527
JPY: 3.8
+0.00000057
JPY: +0.4
+12.13%0.00000467
JPY: 3.4
0.00000537
JPY: 3.9
0.00000760
JPY: 5.5
2018/09/150.00000470
JPY: 3.4
+0.00000033
JPY: +0.2
+7.55%0.00000461
JPY: 3.3
0.00000538
JPY: 3.9
0.00000768
JPY: 5.6
2018/09/140.00000437
JPY: 3.2
-0.00000027
JPY: -0.2
-5.82%0.00000464
JPY: 3.4
0.00000541
JPY: 3.9
0.00000777
JPY: 5.6
2018/09/130.00000464
JPY: 3.4
+0.00000026
JPY: +0.2
+5.94%0.00000475
JPY: 3.4
0.00000545
JPY: 3.9
0.00000786
JPY: 5.7
2018/09/120.00000438
JPY: 3.2
-0.00000056
JPY: -0.4
-11.34%0.00000489
JPY: 3.5
0.00000550
JPY: 4.0
0.00000794
JPY: 5.7
2018/09/110.00000494
JPY: 3.6
+0.00000007
JPY: +0.1
+1.44%0.00000508
JPY: 3.7
0.00000555
JPY: 4.0
0.00000802
JPY: 5.8
2018/09/100.00000487
JPY: 3.5
-0.00000005
JPY: -0.0
-1.02%0.00000514
JPY: 3.7
0.00000558
JPY: 4.0
0.00000810
JPY: 5.9
2018/09/090.00000492
JPY: 3.6
-0.00000041
JPY: -0.3
-7.69%0.00000527
JPY: 3.8
0.00000559
JPY: 4.0
0.00000818
JPY: 5.9
2018/09/080.00000533
JPY: 3.9
-0.00000002
JPY: -0.0
-0.37%0.00000543
JPY: 3.9
0.00000560
JPY: 4.1
0.00000827
JPY: 6.0
2018/09/070.00000535
JPY: 3.9
+0.00000012
JPY: +0.1
+2.29%0.00000548
JPY: 4.0
0.00000559
JPY: 4.0
0.00000834
JPY: 6.0
2018/09/060.00000523
JPY: 3.8
-0.00000029
JPY: -0.2
-5.25%0.00000554
JPY: 4.0
0.00000563
JPY: 4.1
0.00000842
JPY: 6.1
2018/09/050.00000552
JPY: 4.0
-0.00000020
JPY: -0.1
-3.50%0.00000566
JPY: 4.1
0.00000567
JPY: 4.1
0.00000851
JPY: 6.2
2018/09/040.00000572
JPY: 4.1
+0.00000013
JPY: +0.1
+2.33%0.00000569
JPY: 4.1
0.00000570
JPY: 4.1
0.00000860
JPY: 6.2
2018/09/030.00000559
JPY: 4.0
-0.00000003
JPY: -0.0
-0.53%0.00000566
JPY: 4.1
0.00000576
JPY: 4.2
0.00000870
JPY: 6.3
2018/09/020.00000562
JPY: 4.1
-0.00000021
JPY: -0.2
-3.60%0.00000573
JPY: 4.1
0.00000580
JPY: 4.2
0.00000881
JPY: 6.4