ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

VEN/BTC  取引所:binance


   終値: 0.00024002
JPY: 166.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 379.77000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

VEN/BTC (5分足)


 安値:0.00024002 高値:0.00024002
 始値:0.00024002 終値:0.00024002


VEN/BTC (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:+4.17% 75日平均乖離率:-27.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 133.5
0.00023042
JPY: 160.2
0.00032955
JPY: 229.1
2018/08/200.00024002
JPY: 166.8
+0.00024002
JPY: +166.8
0.00%0.00019202
JPY: 133.5
0.00023042
JPY: 160.2
0.00033351
JPY: 231.8
2018/08/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/08/180.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024002
JPY: 166.8
0.00034430
JPY: 239.3
2018/08/170.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024002
JPY: 166.8
0.00034793
JPY: 241.9
2018/08/160.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024002
JPY: 166.8
0.00035149
JPY: 244.3
2018/08/150.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024005
JPY: 166.9
0.00035460
JPY: 246.5
2018/08/140.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024006
JPY: 166.9
0.00035749
JPY: 248.5
2018/08/130.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00023918
JPY: 166.3
0.00036043
JPY: 250.5
2018/08/120.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00023938
JPY: 166.4
0.00036325
JPY: 252.5
2018/08/110.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024016
JPY: 166.9
0.00036613
JPY: 254.5
2018/08/100.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024146
JPY: 167.9
0.00036894
JPY: 256.5
2018/08/090.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024326
JPY: 169.1
0.00037202
JPY: 258.6
2018/08/080.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024580
JPY: 170.9
0.00037527
JPY: 260.9
2018/08/070.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00024851
JPY: 172.7
0.00037860
JPY: 263.2
2018/08/060.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00025239
JPY: 175.4
0.00038178
JPY: 265.4
2018/08/050.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00025634
JPY: 178.2
0.00038505
JPY: 267.7
2018/08/040.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00026075
JPY: 181.3
0.00038873
JPY: 270.2
2018/08/030.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00026525
JPY: 184.4
0.00039238
JPY: 272.8
2018/08/020.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00027046
JPY: 188.0
0.00039628
JPY: 275.5
2018/08/010.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00027616
JPY: 192.0
0.00040014
JPY: 278.1
2018/07/310.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00028149
JPY: 195.7
0.00040394
JPY: 280.8
2018/07/300.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00028697
JPY: 199.5
0.00040789
JPY: 283.5
2018/07/290.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00029312
JPY: 203.8
0.00041221
JPY: 286.5
2018/07/280.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00030002
JPY: 208.6
0.00041677
JPY: 289.7
2018/07/270.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 166.8
0.00030674
JPY: 213.2
0.00042098
JPY: 292.6
2018/07/260.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024017
JPY: 167.0
0.00031372
JPY: 218.1
0.00042509
JPY: 295.5
2018/07/250.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00024021
JPY: 167.0
0.00032025
JPY: 222.6
0.00042913
JPY: 298.3
2018/07/240.00024002
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00023580
JPY: 163.9
0.00032693
JPY: 227.3
0.00043310
JPY: 301.1
2018/07/230.00024002
JPY: 166.8
-0.00000074
JPY: -0.5
-0.31%0.00023683
JPY: 164.6
0.00033390
JPY: 232.1
0.00043759
JPY: 304.2
2018/07/220.00024076
JPY: 167.4
+0.00000055
JPY: +0.4
+0.23%0.00024070
JPY: 167.3
0.00034121
JPY: 237.2
0.00044157
JPY: 307.0
2018/07/210.00024021
JPY: 167.0
+0.00002221
JPY: +15.4
+10.19%0.00024709
JPY: 171.8
0.00034789
JPY: 241.8
0.00044537
JPY: 309.6
2018/07/200.00021800
JPY: 151.5
-0.00002714
JPY: -18.9
-11.07%0.00025604
JPY: 178.0
0.00035543
JPY: 247.1
0.00044901
JPY: 312.1
2018/07/190.00024514
JPY: 170.4
-0.00001424
JPY: -9.9
-5.49%0.00027312
JPY: 189.9
0.00036399
JPY: 253.0
0.00045316
JPY: 315.0
2018/07/180.00025938
JPY: 180.3
-0.00001332
JPY: -9.3
-4.88%0.00028565
JPY: 198.6
0.00037024
JPY: 257.4
0.00045702
JPY: 317.7
2018/07/170.00027270
JPY: 189.6
-0.00001229
JPY: -8.5
-4.31%0.00030117
JPY: 209.4
0.00037794
JPY: 262.7
0.00046105
JPY: 320.5
2018/07/160.00028499
JPY: 198.1
-0.00001840
JPY: -12.8
-6.06%0.00031438
JPY: 218.5
0.00038544
JPY: 267.9
0.00046479
JPY: 323.1
2018/07/150.00030339
JPY: 210.9
-0.00000440
JPY: -3.1
-1.43%0.00032746
JPY: 227.6
0.00039311
JPY: 273.3
0.00046821
JPY: 325.5
2018/07/140.00030779
JPY: 214.0
-0.00002920
JPY: -20.3
-8.66%0.00033729
JPY: 234.5
0.00039979
JPY: 277.9
0.00047069
JPY: 327.2
2018/07/130.00033699
JPY: 234.3
-0.00000177
JPY: -1.2
-0.52%0.00034977
JPY: 243.1
0.00040674
JPY: 282.7
0.00047339
JPY: 329.1
2018/07/120.00033876
JPY: 235.5
-0.00001160
JPY: -8.1
-3.31%0.00035887
JPY: 249.5
0.00041234
JPY: 286.6
0.00047553
JPY: 330.6
2018/07/110.00035036
JPY: 243.5
-0.00000221
JPY: -1.5
-0.63%0.00036577
JPY: 254.3
0.00041839
JPY: 290.8
0.00047683
JPY: 331.5
2018/07/100.00035257
JPY: 245.1
-0.00001760
JPY: -12.2
-4.75%0.00037112
JPY: 258.0
0.00042215
JPY: 293.5
0.00047794
JPY: 332.2
2018/07/090.00037017
JPY: 257.3
-0.00001231
JPY: -8.6
-3.22%0.00037938
JPY: 263.7
0.00042596
JPY: 296.1
0.00047888
JPY: 332.9
2018/07/080.00038248
JPY: 265.9
+0.00000921
JPY: +6.4
+2.47%0.00038784
JPY: 269.6
0.00042846
JPY: 297.8
0.00047936
JPY: 333.2
2018/07/070.00037327
JPY: 259.5
-0.00000382
JPY: -2.7
-1.01%0.00039296
JPY: 273.2
0.00043044
JPY: 299.2
0.00048027
JPY: 333.9
2018/07/060.00037709
JPY: 262.1
-0.00001679
JPY: -11.7
-4.26%0.00040117
JPY: 278.9
0.00043465
JPY: 302.1
0.00048118
JPY: 334.5
2018/07/050.00039388
JPY: 273.8
-0.00001859
JPY: -12.9
-4.51%0.00040642
JPY: 282.5
0.00043853
JPY: 304.8
0.00048214
JPY: 335.2
2018/07/040.00041247
JPY: 286.7
+0.00000438
JPY: +3.0
+1.07%0.00040904
JPY: 284.3
0.00044251
JPY: 307.6
0.00048264
JPY: 335.5
2018/07/030.00040809
JPY: 283.7
-0.00000624
JPY: -4.3
-1.51%0.00040939
JPY: 284.6
0.00044670
JPY: 310.5
0.00048309
JPY: 335.8
2018/07/020.00041433
JPY: 288.0
+0.00001101
JPY: +7.7
+2.73%0.00041234
JPY: 286.6
0.00045148
JPY: 313.8
0.00048354
JPY: 336.1