ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRX/BTC  取引所:binance


   終値: 0.00000329
JPY: 2.3
 前日比: -0.00000006 (-1.79%)
 24h取引量: 1,786.10000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

TRX/BTC (5分足)


 安値:0.00000328 高値:0.00000337
 始値:0.00000335 終値:0.00000329


TRX/BTC (1日足)


5日平均乖離率:-1.79% 25日平均乖離率:-13.72% 75日平均乖離率:-37.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000329
JPY: 2.3
-0.00000006
JPY: -0.0
-1.79%0.00000335
JPY: 2.3
0.00000381
JPY: 2.7
0.00000523
JPY: 3.6
2018/08/200.00000335
JPY: 2.3
-0.00000010
JPY: -0.1
-2.90%0.00000330
JPY: 2.3
0.00000386
JPY: 2.7
0.00000529
JPY: 3.7
2018/08/190.00000345
JPY: 2.4
+0.00000009
JPY: +0.1
+2.68%0.00000324
JPY: 2.3
0.00000391
JPY: 2.7
0.00000535
JPY: 3.7
2018/08/180.00000336
JPY: 2.3
+0.00000006
JPY: +0.0
+1.82%0.00000312
JPY: 2.2
0.00000395
JPY: 2.7
0.00000541
JPY: 3.8
2018/08/170.00000330
JPY: 2.3
+0.00000026
JPY: +0.2
+8.55%0.00000314
JPY: 2.2
0.00000400
JPY: 2.8
0.00000547
JPY: 3.8
2018/08/160.00000304
JPY: 2.1
-0.00000003
JPY: -0.0
-0.98%0.00000320
JPY: 2.2
0.00000405
JPY: 2.8
0.00000553
JPY: 3.8
2018/08/150.00000307
JPY: 2.1
+0.00000026
JPY: +0.2
+9.25%0.00000333
JPY: 2.3
0.00000412
JPY: 2.9
0.00000560
JPY: 3.9
2018/08/140.00000281
JPY: 2.0
-0.00000067
JPY: -0.5
-19.25%0.00000349
JPY: 2.4
0.00000419
JPY: 2.9
0.00000566
JPY: 3.9
2018/08/130.00000348
JPY: 2.4
-0.00000011
JPY: -0.1
-3.06%0.00000370
JPY: 2.6
0.00000427
JPY: 3.0
0.00000573
JPY: 4.0
2018/08/120.00000359
JPY: 2.5
-0.00000009
JPY: -0.1
-2.45%0.00000377
JPY: 2.6
0.00000434
JPY: 3.0
0.00000579
JPY: 4.0
2018/08/110.00000368
JPY: 2.6
-0.00000019
JPY: -0.1
-4.91%0.00000388
JPY: 2.7
0.00000441
JPY: 3.1
0.00000586
JPY: 4.1
2018/08/100.00000387
JPY: 2.7
-0.00000002
JPY: -0.0
-0.51%0.00000399
JPY: 2.8
0.00000448
JPY: 3.1
0.00000593
JPY: 4.1
2018/08/090.00000389
JPY: 2.7
+0.00000009
JPY: +0.1
+2.37%0.00000405
JPY: 2.8
0.00000455
JPY: 3.2
0.00000601
JPY: 4.2
2018/08/080.00000380
JPY: 2.6
-0.00000037
JPY: -0.3
-8.87%0.00000410
JPY: 2.9
0.00000461
JPY: 3.2
0.00000608
JPY: 4.2
2018/08/070.00000417
JPY: 2.9
-0.00000003
JPY: -0.0
-0.71%0.00000417
JPY: 2.9
0.00000467
JPY: 3.2
0.00000616
JPY: 4.3
2018/08/060.00000420
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000416
JPY: 2.9
0.00000472
JPY: 3.3
0.00000623
JPY: 4.3
2018/08/050.00000420
JPY: 2.9
+0.00000007
JPY: +0.0
+1.69%0.00000419
JPY: 2.9
0.00000476
JPY: 3.3
0.00000629
JPY: 4.4
2018/08/040.00000413
JPY: 2.9
-0.00000002
JPY: -0.0
-0.48%0.00000423
JPY: 2.9
0.00000480
JPY: 3.3
0.00000636
JPY: 4.4
2018/08/030.00000415
JPY: 2.9
+0.00000004
JPY: +0.0
+0.97%0.00000429
JPY: 3.0
0.00000484
JPY: 3.4
0.00000643
JPY: 4.5
2018/08/020.00000411
JPY: 2.9
-0.00000027
JPY: -0.2
-6.16%0.00000441
JPY: 3.1
0.00000489
JPY: 3.4
0.00000649
JPY: 4.5
2018/08/010.00000438
JPY: 3.0
+0.00000002
JPY: +0.0
+0.46%0.00000448
JPY: 3.1
0.00000495
JPY: 3.4
0.00000655
JPY: 4.6
2018/07/310.00000436
JPY: 3.0
-0.00000010
JPY: -0.1
-2.24%0.00000450
JPY: 3.1
0.00000499
JPY: 3.5
0.00000660
JPY: 4.6
2018/07/300.00000446
JPY: 3.1
-0.00000028
JPY: -0.2
-5.91%0.00000455
JPY: 3.2
0.00000503
JPY: 3.5
0.00000665
JPY: 4.6
2018/07/290.00000474
JPY: 3.3
+0.00000029
JPY: +0.2
+6.52%0.00000455
JPY: 3.2
0.00000508
JPY: 3.5
0.00000670
JPY: 4.7
2018/07/280.00000445
JPY: 3.1
-0.00000004
JPY: -0.0
-0.89%0.00000452
JPY: 3.1
0.00000513
JPY: 3.6
0.00000675
JPY: 4.7
2018/07/270.00000449
JPY: 3.1
-0.00000010
JPY: -0.1
-2.18%0.00000453
JPY: 3.2
0.00000519
JPY: 3.6
0.00000680
JPY: 4.7
2018/07/260.00000459
JPY: 3.2
+0.00000010
JPY: +0.1
+2.23%0.00000459
JPY: 3.2
0.00000525
JPY: 3.7
0.00000685
JPY: 4.8
2018/07/250.00000449
JPY: 3.1
-0.00000008
JPY: -0.1
-1.75%0.00000465
JPY: 3.2
0.00000530
JPY: 3.7
0.00000690
JPY: 4.8
2018/07/240.00000457
JPY: 3.2
+0.00000006
JPY: +0.0
+1.33%0.00000471
JPY: 3.3
0.00000535
JPY: 3.7
0.00000694
JPY: 4.8
2018/07/230.00000451
JPY: 3.1
-0.00000030
JPY: -0.2
-6.24%0.00000483
JPY: 3.4
0.00000540
JPY: 3.8
0.00000700
JPY: 4.9
2018/07/220.00000481
JPY: 3.3
-0.00000004
JPY: -0.0
-0.82%0.00000500
JPY: 3.5
0.00000548
JPY: 3.8
0.00000705
JPY: 4.9
2018/07/210.00000485
JPY: 3.4
+0.00000003
JPY: +0.0
+0.62%0.00000514
JPY: 3.6
0.00000554
JPY: 3.8
0.00000711
JPY: 4.9
2018/07/200.00000482
JPY: 3.4
-0.00000035
JPY: -0.2
-6.77%0.00000526
JPY: 3.7
0.00000560
JPY: 3.9
0.00000716
JPY: 5.0
2018/07/190.00000517
JPY: 3.6
-0.00000020
JPY: -0.1
-3.72%0.00000539
JPY: 3.7
0.00000568
JPY: 3.9
0.00000721
JPY: 5.0
2018/07/180.00000537
JPY: 3.7
-0.00000011
JPY: -0.1
-2.01%0.00000542
JPY: 3.8
0.00000575
JPY: 4.0
0.00000726
JPY: 5.0
2018/07/170.00000548
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000541
JPY: 3.8
0.00000582
JPY: 4.0
0.00000730
JPY: 5.1
2018/07/160.00000548
JPY: 3.8
+0.00000003
JPY: +0.0
+0.55%0.00000535
JPY: 3.7
0.00000588
JPY: 4.1
0.00000735
JPY: 5.1
2018/07/150.00000545
JPY: 3.8
+0.00000015
JPY: +0.1
+2.83%0.00000530
JPY: 3.7
0.00000594
JPY: 4.1
0.00000741
JPY: 5.2
2018/07/140.00000530
JPY: 3.7
-0.00000004
JPY: -0.0
-0.75%0.00000524
JPY: 3.6
0.00000602
JPY: 4.2
0.00000746
JPY: 5.2
2018/07/130.00000534
JPY: 3.7
+0.00000016
JPY: +0.1
+3.09%0.00000527
JPY: 3.7
0.00000610
JPY: 4.2
0.00000753
JPY: 5.2
2018/07/120.00000518
JPY: 3.6
-0.00000005
JPY: -0.0
-0.96%0.00000531
JPY: 3.7
0.00000615
JPY: 4.3
0.00000758
JPY: 5.3
2018/07/110.00000523
JPY: 3.6
+0.00000006
JPY: +0.0
+1.16%0.00000535
JPY: 3.7
0.00000620
JPY: 4.3
0.00000763
JPY: 5.3
2018/07/100.00000517
JPY: 3.6
-0.00000027
JPY: -0.2
-4.96%0.00000540
JPY: 3.8
0.00000626
JPY: 4.4
0.00000767
JPY: 5.3
2018/07/090.00000544
JPY: 3.8
-0.00000010
JPY: -0.1
-1.81%0.00000551
JPY: 3.8
0.00000632
JPY: 4.4
0.00000770
JPY: 5.4
2018/07/080.00000554
JPY: 3.9
+0.00000016
JPY: +0.1
+2.97%0.00000560
JPY: 3.9
0.00000637
JPY: 4.4
0.00000773
JPY: 5.4
2018/07/070.00000538
JPY: 3.7
-0.00000007
JPY: -0.0
-1.28%0.00000568
JPY: 4.0
0.00000640
JPY: 4.4
0.00000775
JPY: 5.4
2018/07/060.00000545
JPY: 3.8
-0.00000029
JPY: -0.2
-5.05%0.00000582
JPY: 4.0
0.00000645
JPY: 4.5
0.00000775
JPY: 5.4
2018/07/050.00000574
JPY: 4.0
-0.00000017
JPY: -0.1
-2.88%0.00000588
JPY: 4.1
0.00000651
JPY: 4.5
0.00000776
JPY: 5.4
2018/07/040.00000591
JPY: 4.1
-0.00000002
JPY: -0.0
-0.34%0.00000589
JPY: 4.1
0.00000657
JPY: 4.6
0.00000777
JPY: 5.4
2018/07/030.00000593
JPY: 4.1
-0.00000013
JPY: -0.1
-2.15%0.00000590
JPY: 4.1
0.00000664
JPY: 4.6
0.00000777
JPY: 5.4
2018/07/020.00000606
JPY: 4.2
+0.00000029
JPY: +0.2
+5.03%0.00000599
JPY: 4.2
0.00000670
JPY: 4.7
0.00000777
JPY: 5.4