ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRX/BTC  取引所:binance


   終値: 0.00000714
JPY: 4.8
 前日比: +0.00000012 (+1.71%)
 24h取引量: 4,239.67000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

TRX/BTC (5分足)


 安値:0.00000693 高値:0.00000718
 始値:0.00000702 終値:0.00000714


TRX/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-2.07% 75日平均乖離率:-6.58%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000714
JPY: 4.9
+0.00000012
JPY: +0.1
+1.71%0.00000719
JPY: 4.9
0.00000729
JPY: 5.0
0.00000764
JPY: 5.2
2018/06/220.00000702
JPY: 4.8
-0.00000014
JPY: -0.1
-1.96%0.00000707
JPY: 4.8
0.00000735
JPY: 5.0
0.00000762
JPY: 5.2
2018/06/210.00000716
JPY: 4.9
-0.00000019
JPY: -0.1
-2.59%0.00000699
JPY: 4.8
0.00000743
JPY: 5.1
0.00000759
JPY: 5.2
2018/06/200.00000735
JPY: 5.0
+0.00000007
JPY: +0.0
+0.96%0.00000687
JPY: 4.7
0.00000753
JPY: 5.2
0.00000757
JPY: 5.2
2018/06/190.00000728
JPY: 5.0
+0.00000076
JPY: +0.5
+11.66%0.00000675
JPY: 4.6
0.00000762
JPY: 5.2
0.00000755
JPY: 5.2
2018/06/180.00000652
JPY: 4.5
-0.00000010
JPY: -0.1
-1.51%0.00000661
JPY: 4.5
0.00000770
JPY: 5.3
0.00000752
JPY: 5.2
2018/06/170.00000662
JPY: 4.5
+0.00000003
JPY: +0.0
+0.46%0.00000657
JPY: 4.5
0.00000782
JPY: 5.4
0.00000750
JPY: 5.1
2018/06/160.00000659
JPY: 4.5
-0.00000014
JPY: -0.1
-2.08%0.00000660
JPY: 4.5
0.00000791
JPY: 5.4
0.00000747
JPY: 5.1
2018/06/150.00000673
JPY: 4.6
+0.00000012
JPY: +0.1
+1.82%0.00000665
JPY: 4.6
0.00000803
JPY: 5.5
0.00000744
JPY: 5.1
2018/06/140.00000661
JPY: 4.5
+0.00000033
JPY: +0.2
+5.25%0.00000675
JPY: 4.6
0.00000814
JPY: 5.6
0.00000741
JPY: 5.1
2018/06/130.00000628
JPY: 4.3
-0.00000053
JPY: -0.4
-7.78%0.00000696
JPY: 4.8
0.00000823
JPY: 5.6
0.00000739
JPY: 5.1
2018/06/120.00000681
JPY: 4.7
-0.00000002
JPY: -0.0
-0.29%0.00000721
JPY: 4.9
0.00000831
JPY: 5.7
0.00000739
JPY: 5.1
2018/06/110.00000683
JPY: 4.7
-0.00000041
JPY: -0.3
-5.66%0.00000738
JPY: 5.1
0.00000836
JPY: 5.7
0.00000738
JPY: 5.1
2018/06/100.00000724
JPY: 5.0
-0.00000038
JPY: -0.3
-4.99%0.00000757
JPY: 5.2
0.00000842
JPY: 5.8
0.00000737
JPY: 5.1
2018/06/090.00000762
JPY: 5.2
+0.00000008
JPY: +0.1
+1.06%0.00000769
JPY: 5.3
0.00000846
JPY: 5.8
0.00000735
JPY: 5.0
2018/06/080.00000754
JPY: 5.2
-0.00000012
JPY: -0.1
-1.57%0.00000772
JPY: 5.3
0.00000848
JPY: 5.8
0.00000731
JPY: 5.0
2018/06/070.00000766
JPY: 5.3
-0.00000012
JPY: -0.1
-1.54%0.00000783
JPY: 5.4
0.00000851
JPY: 5.8
0.00000729
JPY: 5.0
2018/06/060.00000778
JPY: 5.3
-0.00000005
JPY: -0.0
-0.64%0.00000791
JPY: 5.4
0.00000854
JPY: 5.9
0.00000726
JPY: 5.0
2018/06/050.00000783
JPY: 5.4
+0.00000005
JPY: +0.0
+0.64%0.00000789
JPY: 5.4
0.00000854
JPY: 5.9
0.00000722
JPY: 5.0
2018/06/040.00000778
JPY: 5.3
-0.00000030
JPY: -0.2
-3.71%0.00000792
JPY: 5.4
0.00000855
JPY: 5.9
0.00000717
JPY: 4.9
2018/06/030.00000808
JPY: 5.5
+0.00000002
JPY: +0.0
+0.25%0.00000798
JPY: 5.5
0.00000858
JPY: 5.9
0.00000712
JPY: 4.9
2018/06/020.00000806
JPY: 5.5
+0.00000034
JPY: +0.2
+4.40%0.00000809
JPY: 5.6
0.00000861
JPY: 5.9
0.00000706
JPY: 4.8
2018/06/010.00000772
JPY: 5.3
-0.00000025
JPY: -0.2
-3.14%0.00000826
JPY: 5.7
0.00000864
JPY: 5.9
0.00000701
JPY: 4.8
2018/05/310.00000797
JPY: 5.5
-0.00000009
JPY: -0.1
-1.12%0.00000865
JPY: 5.9
0.00000868
JPY: 6.0
0.00000695
JPY: 4.8
2018/05/300.00000806
JPY: 5.5
-0.00000057
JPY: -0.4
-6.60%0.00000899
JPY: 6.2
0.00000871
JPY: 6.0
0.00000689
JPY: 4.7
2018/05/290.00000863
JPY: 5.9
-0.00000028
JPY: -0.2
-3.14%0.00000925
JPY: 6.4
0.00000874
JPY: 6.0
0.00000683
JPY: 4.7
2018/05/280.00000891
JPY: 6.1
-0.00000077
JPY: -0.5
-7.95%0.00000942
JPY: 6.5
0.00000873
JPY: 6.0
0.00000676
JPY: 4.6
2018/05/270.00000968
JPY: 6.6
+0.00000001
JPY: +0.0
+0.10%0.00000942
JPY: 6.5
0.00000874
JPY: 6.0
0.00000670
JPY: 4.6
2018/05/260.00000967
JPY: 6.6
+0.00000029
JPY: +0.2
+3.09%0.00000938
JPY: 6.4
0.00000875
JPY: 6.0
0.00000662
JPY: 4.5
2018/05/250.00000938
JPY: 6.4
-0.00000007
JPY: -0.0
-0.74%0.00000933
JPY: 6.4
0.00000875
JPY: 6.0
0.00000654
JPY: 4.5
2018/05/240.00000945
JPY: 6.5
+0.00000053
JPY: +0.4
+5.94%0.00000922
JPY: 6.3
0.00000877
JPY: 6.0
0.00000647
JPY: 4.4
2018/05/230.00000892
JPY: 6.1
-0.00000056
JPY: -0.4
-5.91%0.00000901
JPY: 6.2
0.00000876
JPY: 6.0
0.00000640
JPY: 4.4
2018/05/220.00000948
JPY: 6.5
+0.00000004
JPY: +0.0
+0.42%0.00000886
JPY: 6.1
0.00000876
JPY: 6.0
0.00000633
JPY: 4.3
2018/05/210.00000944
JPY: 6.5
+0.00000062
JPY: +0.4
+7.03%0.00000863
JPY: 5.9
0.00000871
JPY: 6.0
0.00000625
JPY: 4.3
2018/05/200.00000882
JPY: 6.1
+0.00000045
JPY: +0.3
+5.38%0.00000836
JPY: 5.7
0.00000864
JPY: 5.9
0.00000618
JPY: 4.2
2018/05/190.00000837
JPY: 5.7
+0.00000017
JPY: +0.1
+2.07%0.00000821
JPY: 5.6
0.00000859
JPY: 5.9
0.00000612
JPY: 4.2
2018/05/180.00000820
JPY: 5.6
-0.00000011
JPY: -0.1
-1.32%0.00000821
JPY: 5.6
0.00000853
JPY: 5.9
0.00000606
JPY: 4.2
2018/05/170.00000831
JPY: 5.7
+0.00000019
JPY: +0.1
+2.34%0.00000826
JPY: 5.7
0.00000844
JPY: 5.8
0.00000601
JPY: 4.1
2018/05/160.00000812
JPY: 5.6
+0.00000007
JPY: +0.0
+0.87%0.00000817
JPY: 5.6
0.00000835
JPY: 5.7
0.00000596
JPY: 4.1
2018/05/150.00000805
JPY: 5.5
-0.00000030
JPY: -0.2
-3.59%0.00000813
JPY: 5.6
0.00000827
JPY: 5.7
0.00000591
JPY: 4.1
2018/05/140.00000835
JPY: 5.7
-0.00000013
JPY: -0.1
-1.53%0.00000823
JPY: 5.6
0.00000818
JPY: 5.6
0.00000586
JPY: 4.0
2018/05/130.00000848
JPY: 5.8
+0.00000063
JPY: +0.4
+8.03%0.00000832
JPY: 5.7
0.00000809
JPY: 5.6
0.00000580
JPY: 4.0
2018/05/120.00000785
JPY: 5.4
-0.00000006
JPY: -0.0
-0.76%0.00000840
JPY: 5.8
0.00000797
JPY: 5.5
0.00000574
JPY: 3.9
2018/05/110.00000791
JPY: 5.4
-0.00000066
JPY: -0.5
-7.70%0.00000856
JPY: 5.9
0.00000787
JPY: 5.4
0.00000569
JPY: 3.9
2018/05/100.00000857
JPY: 5.9
-0.00000020
JPY: -0.1
-2.28%0.00000873
JPY: 6.0
0.00000776
JPY: 5.3
0.00000564
JPY: 3.9
2018/05/090.00000877
JPY: 6.0
-0.00000013
JPY: -0.1
-1.46%0.00000876
JPY: 6.0
0.00000762
JPY: 5.2
0.00000558
JPY: 3.8
2018/05/080.00000890
JPY: 6.1
+0.00000025
JPY: +0.2
+2.89%0.00000869
JPY: 6.0
0.00000747
JPY: 5.1
0.00000552
JPY: 3.8
2018/05/070.00000865
JPY: 5.9
-0.00000012
JPY: -0.1
-1.37%0.00000875
JPY: 6.0
0.00000732
JPY: 5.0
0.00000546
JPY: 3.7
2018/05/060.00000877
JPY: 6.0
+0.00000004
JPY: +0.0
+0.46%0.00000900
JPY: 6.2
0.00000717
JPY: 4.9
0.00000540
JPY: 3.7
2018/05/050.00000873
JPY: 6.0
+0.00000033
JPY: +0.2
+3.93%0.00000917
JPY: 6.3
0.00000703
JPY: 4.8
0.00000534
JPY: 3.7
2018/05/040.00000840
JPY: 5.8
-0.00000082
JPY: -0.6
-8.89%0.00000945
JPY: 6.5
0.00000690
JPY: 4.7
0.00000528
JPY: 3.6