ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRX/BTC  取引所:binance


   終値: 0.00000640
JPY: 6.0
 前日比: +0.00000042 (+7.02%)
 24h取引量: 12,960.54000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

TRX/BTC (5分足)


 安値:0.00000598 高値:0.00000654
 始値:0.00000599 終値:0.00000640


TRX/BTC (1日足)


5日平均乖離率:+5.40% 25日平均乖離率:+19.81% 75日平均乖離率:+34.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00000640
JPY: 6.4
+0.00000042
JPY: +0.4
+7.02%0.00000607
JPY: 6.1
0.00000534
JPY: 5.3
0.00000477
JPY: 4.8
2018/04/230.00000598
JPY: 6.0
-0.00000007
JPY: -0.1
-1.16%0.00000598
JPY: 6.0
0.00000532
JPY: 5.3
0.00000474
JPY: 4.7
2018/04/220.00000605
JPY: 6.0
+0.00000013
JPY: +0.1
+2.20%0.00000590
JPY: 5.9
0.00000534
JPY: 5.3
0.00000472
JPY: 4.7
2018/04/210.00000592
JPY: 5.9
-0.00000009
JPY: -0.1
-1.50%0.00000575
JPY: 5.7
0.00000532
JPY: 5.3
0.00000470
JPY: 4.7
2018/04/200.00000601
JPY: 6.0
+0.00000006
JPY: +0.1
+1.01%0.00000558
JPY: 5.6
0.00000532
JPY: 5.3
0.00000468
JPY: 4.7
2018/04/190.00000595
JPY: 5.9
+0.00000036
JPY: +0.4
+6.44%0.00000540
JPY: 5.4
0.00000528
JPY: 5.3
0.00000466
JPY: 4.6
2018/04/180.00000559
JPY: 5.6
+0.00000030
JPY: +0.3
+5.67%0.00000523
JPY: 5.2
0.00000527
JPY: 5.2
0.00000465
JPY: 4.6
2018/04/170.00000529
JPY: 5.3
+0.00000022
JPY: +0.2
+4.34%0.00000512
JPY: 5.1
0.00000527
JPY: 5.3
0.00000464
JPY: 4.6
2018/04/160.00000507
JPY: 5.1
-0.00000004
JPY: -0.0
-0.78%0.00000506
JPY: 5.0
0.00000523
JPY: 5.2
0.00000464
JPY: 4.6
2018/04/150.00000511
JPY: 5.1
+0.00000003
JPY: +0.0
+0.59%0.00000512
JPY: 5.1
0.00000519
JPY: 5.2
0.00000464
JPY: 4.6
2018/04/140.00000508
JPY: 5.1
+0.00000004
JPY: +0.0
+0.79%0.00000517
JPY: 5.2
0.00000516
JPY: 5.1
0.00000464
JPY: 4.6
2018/04/130.00000504
JPY: 5.0
+0.00000004
JPY: +0.0
+0.80%0.00000519
JPY: 5.2
0.00000511
JPY: 5.1
0.00000465
JPY: 4.6
2018/04/120.00000500
JPY: 5.0
-0.00000035
JPY: -0.3
-6.54%0.00000525
JPY: 5.2
0.00000506
JPY: 5.0
0.00000466
JPY: 4.6
2018/04/110.00000535
JPY: 5.3
-0.00000005
JPY: -0.0
-0.93%0.00000533
JPY: 5.3
0.00000499
JPY: 5.0
0.00000467
JPY: 4.7
2018/04/100.00000540
JPY: 5.4
+0.00000023
JPY: +0.2
+4.45%0.00000538
JPY: 5.4
0.00000492
JPY: 4.9
0.00000468
JPY: 4.7
2018/04/090.00000517
JPY: 5.2
-0.00000017
JPY: -0.2
-3.18%0.00000540
JPY: 5.4
0.00000485
JPY: 4.8
0.00000469
JPY: 4.7
2018/04/080.00000534
JPY: 5.3
-0.00000004
JPY: -0.0
-0.74%0.00000524
JPY: 5.2
0.00000479
JPY: 4.8
0.00000471
JPY: 4.7
2018/04/070.00000538
JPY: 5.4
-0.00000021
JPY: -0.2
-3.76%0.00000513
JPY: 5.1
0.00000473
JPY: 4.7
0.00000472
JPY: 4.7
2018/04/060.00000559
JPY: 5.6
+0.00000005
JPY: +0.0
+0.90%0.00000498
JPY: 5.0
0.00000467
JPY: 4.7
0.00000473
JPY: 4.7
2018/04/050.00000554
JPY: 5.5
+0.00000117
JPY: +1.2
+26.77%0.00000475
JPY: 4.7
0.00000460
JPY: 4.6
0.00000475
JPY: 4.7
2018/04/040.00000437
JPY: 4.4
-0.00000040
JPY: -0.4
-8.39%0.00000466
JPY: 4.6
0.00000454
JPY: 4.5
0.00000476
JPY: 4.7
2018/04/030.00000477
JPY: 4.8
+0.00000013
JPY: +0.1
+2.80%0.00000496
JPY: 4.9
0.00000453
JPY: 4.5
0.00000479
JPY: 4.8
2018/04/020.00000464
JPY: 4.6
+0.00000021
JPY: +0.2
+4.74%0.00000531
JPY: 5.3
0.00000449
JPY: 4.5
0.00000485
JPY: 4.8
2018/04/010.00000443
JPY: 4.4
-0.00000065
JPY: -0.6
-12.80%0.00000550
JPY: 5.5
0.00000446
JPY: 4.4
0.00000485
JPY: 4.8
2018/03/310.00000508
JPY: 5.1
-0.00000081
JPY: -0.8
-13.75%0.00000575
JPY: 5.7
0.00000444
JPY: 4.4
0.00000485
JPY: 4.8
2018/03/300.00000589
JPY: 5.9
-0.00000062
JPY: -0.6
-9.52%0.00000575
JPY: 5.7
0.00000440
JPY: 4.4
0.00000487
JPY: 4.9
2018/03/290.00000651
JPY: 6.5
+0.00000091
JPY: +0.9
+16.25%0.00000570
JPY: 5.7
0.00000433
JPY: 4.3
0.00000488
JPY: 4.9
2018/03/280.00000560
JPY: 5.6
-0.00000008
JPY: -0.1
-1.41%0.00000554
JPY: 5.5
0.00000424
JPY: 4.2
0.00000489
JPY: 4.9
2018/03/270.00000568
JPY: 5.7
+0.00000059
JPY: +0.6
+11.59%0.00000530
JPY: 5.3
0.00000419
JPY: 4.2
0.00000493
JPY: 4.9
2018/03/260.00000509
JPY: 5.1
-0.00000054
JPY: -0.5
-9.59%0.00000497
JPY: 5.0
0.00000415
JPY: 4.1
0.00000495
JPY: 4.9
2018/03/250.00000563
JPY: 5.6
-0.00000008
JPY: -0.1
-1.40%0.00000481
JPY: 4.8
0.00000412
JPY: 4.1
0.00000498
JPY: 5.0
2018/03/240.00000571
JPY: 5.7
+0.00000134
JPY: +1.3
+30.66%0.00000446
JPY: 4.4
0.00000405
JPY: 4.0
0.00000503
JPY: 5.0
2018/03/230.00000437
JPY: 4.4
+0.00000032
JPY: +0.3
+7.90%0.00000408
JPY: 4.1
0.00000398
JPY: 4.0
0.00000508
JPY: 5.1
2018/03/220.00000405
JPY: 4.0
-0.00000026
JPY: -0.3
-6.03%0.00000386
JPY: 3.8
0.00000397
JPY: 4.0
0.00000515
JPY: 5.1
2018/03/210.00000431
JPY: 4.3
+0.00000043
JPY: +0.4
+11.08%0.00000377
JPY: 3.8
0.00000398
JPY: 4.0
0.00000523
JPY: 5.2
2018/03/200.00000388
JPY: 3.9
+0.00000007
JPY: +0.1
+1.84%0.00000363
JPY: 3.6
0.00000397
JPY: 4.0
0.00000524
JPY: 5.2
2018/03/190.00000381
JPY: 3.8
+0.00000057
JPY: +0.6
+17.59%0.00000359
JPY: 3.6
0.00000398
JPY: 4.0
0.00000526
JPY: 5.2
2018/03/180.00000324
JPY: 3.2
-0.00000037
JPY: -0.4
-10.25%0.00000360
JPY: 3.6
0.00000399
JPY: 4.0
0.00000528
JPY: 5.3
2018/03/170.00000361
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000372
JPY: 3.7
0.00000403
JPY: 4.0
0.00000531
JPY: 5.3
2018/03/160.00000361
JPY: 3.6
-0.00000008
JPY: -0.1
-2.17%0.00000378
JPY: 3.8
0.00000405
JPY: 4.0
0.00000533
JPY: 5.3
2018/03/150.00000369
JPY: 3.7
-0.00000014
JPY: -0.1
-3.66%0.00000385
JPY: 3.8
0.00000410
JPY: 4.1
0.00000536
JPY: 5.3
2018/03/140.00000383
JPY: 3.8
-0.00000001
JPY: -0.0
-0.26%0.00000391
JPY: 3.9
0.00000414
JPY: 4.1
0.00000538
JPY: 5.4
2018/03/130.00000384
JPY: 3.8
-0.00000009
JPY: -0.1
-2.29%0.00000392
JPY: 3.9
0.00000419
JPY: 4.2
0.00000541
JPY: 5.4
2018/03/120.00000393
JPY: 3.9
-0.00000005
JPY: -0.0
-1.26%0.00000393
JPY: 3.9
0.00000423
JPY: 4.2
0.00000543
JPY: 5.4
2018/03/110.00000398
JPY: 4.0
-0.00000001
JPY: -0.0
-0.25%0.00000394
JPY: 3.9
0.00000426
JPY: 4.2
0.00000545
JPY: 5.4
2018/03/100.00000399
JPY: 4.0
+0.00000013
JPY: +0.1
+3.37%0.00000396
JPY: 3.9
0.00000430
JPY: 4.3
0.00000548
JPY: 5.5
2018/03/090.00000386
JPY: 3.8
-0.00000002
JPY: -0.0
-0.52%0.00000398
JPY: 4.0
0.00000435
JPY: 4.3
0.00000550
JPY: 5.5
2018/03/080.00000388
JPY: 3.9
-0.00000009
JPY: -0.1
-2.27%0.00000408
JPY: 4.1
0.00000440
JPY: 4.4
0.00000553
JPY: 5.5
2018/03/070.00000397
JPY: 4.0
-0.00000012
JPY: -0.1
-2.93%0.00000414
JPY: 4.1
0.00000446
JPY: 4.4
0.00000555
JPY: 5.5
2018/03/060.00000409
JPY: 4.1
-0.00000001
JPY: -0.0
-0.24%0.00000430
JPY: 4.3
0.00000453
JPY: 4.5
0.00000558
JPY: 5.6
2018/03/050.00000410
JPY: 4.1
-0.00000024
JPY: -0.2
-5.53%0.00000434
JPY: 4.3
0.00000457
JPY: 4.6
0.00000561
JPY: 5.6