ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRX/BTC  取引所:binance


   終値: 0.00000455
JPY: 5.0
 前日比: -0.00000019 (-4.01%)
 24h取引量: 3,894.78000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

TRX/BTC (5分足)


 安値:0.00000447 高値:0.00000474
 始値:0.00000474 終値:0.00000455


TRX/BTC (1日足)


5日平均乖離率:-4.93% 25日平均乖離率:-9.26% 75日平均乖離率:-24.33%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00000455
JPY: 5.1
-0.00000019
JPY: -0.2
-4.01%0.00000479
JPY: 5.4
0.00000501
JPY: 5.6
0.00000601
JPY: 6.8
2018/02/190.00000474
JPY: 5.3
-0.00000004
JPY: -0.0
-0.84%0.00000482
JPY: 5.4
0.00000507
JPY: 5.7
0.00000605
JPY: 6.8
2018/02/180.00000478
JPY: 5.4
-0.00000025
JPY: -0.3
-4.97%0.00000488
JPY: 5.5
0.00000513
JPY: 5.8
0.00000608
JPY: 6.8
2018/02/170.00000503
JPY: 5.6
+0.00000020
JPY: +0.2
+4.14%0.00000492
JPY: 5.5
0.00000519
JPY: 5.8
0.00000611
JPY: 6.9
2018/02/160.00000483
JPY: 5.4
+0.00000009
JPY: +0.1
+1.90%0.00000496
JPY: 5.6
0.00000524
JPY: 5.9
0.00000613
JPY: 6.9
2018/02/150.00000474
JPY: 5.3
-0.00000026
JPY: -0.3
-5.20%0.00000506
JPY: 5.7
0.00000530
JPY: 6.0
0.00000616
JPY: 6.9
2018/02/140.00000500
JPY: 5.6
-0.00000002
JPY: -0.0
-0.40%0.00000525
JPY: 5.9
0.00000537
JPY: 6.0
0.00000620
JPY: 7.0
2018/02/130.00000502
JPY: 5.6
-0.00000020
JPY: -0.2
-3.83%0.00000527
JPY: 5.9
0.00000543
JPY: 6.1
0.00000623
JPY: 7.0
2018/02/120.00000522
JPY: 5.9
-0.00000008
JPY: -0.1
-1.51%0.00000515
JPY: 5.8
0.00000551
JPY: 6.2
0.00000626
JPY: 7.0
2018/02/110.00000530
JPY: 5.9
-0.00000042
JPY: -0.5
-7.34%0.00000500
JPY: 5.6
0.00000565
JPY: 6.3
0.00000629
JPY: 7.1
2018/02/100.00000572
JPY: 6.4
+0.00000061
JPY: +0.7
+11.94%0.00000479
JPY: 5.4
0.00000563
JPY: 6.3
0.00000632
JPY: 7.1
2018/02/090.00000511
JPY: 5.7
+0.00000069
JPY: +0.8
+15.61%0.00000454
JPY: 5.1
0.00000560
JPY: 6.3
0.00000633
JPY: 7.1
2018/02/080.00000442
JPY: 5.0
-0.00000003
JPY: -0.0
-0.67%0.00000447
JPY: 5.0
0.00000564
JPY: 6.3
0.00000637
JPY: 7.2
2018/02/070.00000445
JPY: 5.0
+0.00000019
JPY: +0.2
+4.46%0.00000461
JPY: 5.2
0.00000574
JPY: 6.4
0.00000643
JPY: 7.2
2018/02/060.00000426
JPY: 4.8
-0.00000019
JPY: -0.2
-4.27%0.00000464
JPY: 5.2
0.00000586
JPY: 6.6
0.00000649
JPY: 7.3
2018/02/050.00000445
JPY: 5.0
-0.00000030
JPY: -0.3
-6.32%0.00000483
JPY: 5.4
0.00000600
JPY: 6.7
0.00000656
JPY: 7.4
2018/02/040.00000475
JPY: 5.3
-0.00000039
JPY: -0.4
-7.59%0.00000498
JPY: 5.6
0.00000613
JPY: 6.9
0.00000663
JPY: 7.4
2018/02/030.00000514
JPY: 5.8
+0.00000052
JPY: +0.6
+11.26%0.00000509
JPY: 5.7
0.00000624
JPY: 7.0
0.00000670
JPY: 7.5
2018/02/020.00000462
JPY: 5.2
-0.00000058
JPY: -0.7
-11.15%0.00000520
JPY: 5.8
0.00000641
JPY: 7.2
0.00000675
JPY: 7.6
2018/02/010.00000520
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000543
JPY: 6.1
0.00000659
JPY: 7.4
0.00000683
JPY: 7.7
2018/01/310.00000520
JPY: 5.8
-0.00000011
JPY: -0.1
-2.07%0.00000561
JPY: 6.3
0.00000678
JPY: 7.6
0.00000690
JPY: 7.7
2018/01/300.00000531
JPY: 6.0
-0.00000035
JPY: -0.4
-6.18%0.00000577
JPY: 6.5
0.00000696
JPY: 7.8
0.00000696
JPY: 7.8
2018/01/290.00000566
JPY: 6.4
-0.00000011
JPY: -0.1
-1.91%0.00000594
JPY: 6.7
0.00000703
JPY: 7.9
0.00000703
JPY: 7.9
2018/01/280.00000577
JPY: 6.5
-0.00000032
JPY: -0.4
-5.25%0.00000606
JPY: 6.8
0.00000709
JPY: 8.0
0.00000709
JPY: 8.0
2018/01/270.00000609
JPY: 6.8
+0.00000007
JPY: +0.1
+1.16%0.00000616
JPY: 6.9
0.00000715
JPY: 8.0
0.00000715
JPY: 8.0
2018/01/260.00000602
JPY: 6.8
-0.00000014
JPY: -0.2
-2.27%0.00000623
JPY: 7.0
0.00000720
JPY: 8.1
0.00000720
JPY: 8.1
2018/01/250.00000616
JPY: 6.9
-0.00000009
JPY: -0.1
-1.44%0.00000630
JPY: 7.1
0.00000726
JPY: 8.2
0.00000726
JPY: 8.2
2018/01/240.00000625
JPY: 7.0
-0.00000003
JPY: -0.0
-0.48%0.00000639
JPY: 7.2
0.00000732
JPY: 8.2
0.00000732
JPY: 8.2
2018/01/230.00000628
JPY: 7.0
-0.00000014
JPY: -0.2
-2.18%0.00000654
JPY: 7.3
0.00000738
JPY: 8.3
0.00000738
JPY: 8.3
2018/01/220.00000642
JPY: 7.2
+0.00000004
JPY: +0.0
+0.63%0.00000700
JPY: 7.9
0.00000744
JPY: 8.4
0.00000744
JPY: 8.4
2018/01/210.00000638
JPY: 7.2
-0.00000022
JPY: -0.2
-3.33%0.00000671
JPY: 7.5
0.00000751
JPY: 8.4
0.00000751
JPY: 8.4
2018/01/200.00000660
JPY: 7.4
-0.00000040
JPY: -0.4
-5.71%0.00000639
JPY: 7.2
0.00000758
JPY: 8.5
0.00000758
JPY: 8.5
2018/01/190.00000700
JPY: 7.9
-0.00000158
JPY: -1.8
-18.41%0.00000631
JPY: 7.1
0.00000765
JPY: 8.6
0.00000765
JPY: 8.6
2018/01/180.00000858
JPY: 9.6
+0.00000360
JPY: +4.0
+72.29%0.00000630
JPY: 7.1
0.00000770
JPY: 8.6
0.00000770
JPY: 8.6
2018/01/170.00000498
JPY: 5.6
+0.00000017
JPY: +0.2
+3.53%0.00000605
JPY: 6.8
0.00000763
JPY: 8.6
0.00000763
JPY: 8.6
2018/01/160.00000481
JPY: 5.4
-0.00000137
JPY: -1.5
-22.17%0.00000665
JPY: 7.5
0.00000787
JPY: 8.8
0.00000787
JPY: 8.8
2018/01/150.00000618
JPY: 6.9
-0.00000077
JPY: -0.9
-11.08%0.00000720
JPY: 8.1
0.00000818
JPY: 9.2
0.00000818
JPY: 9.2
2018/01/140.00000695
JPY: 7.8
-0.00000040
JPY: -0.4
-5.44%0.00000745
JPY: 8.4
0.00000840
JPY: 9.4
0.00000840
JPY: 9.4
2018/01/130.00000735
JPY: 8.3
-0.00000059
JPY: -0.7
-7.43%0.00000794
JPY: 8.9
0.00000858
JPY: 9.6
0.00000858
JPY: 9.6
2018/01/120.00000794
JPY: 8.9
+0.00000038
JPY: +0.4
+5.03%0.00000831
JPY: 9.3
0.00000875
JPY: 9.8
0.00000875
JPY: 9.8
2018/01/110.00000756
JPY: 8.5
+0.00000011
JPY: +0.1
+1.48%0.00000872
JPY: 9.8
0.00000889
JPY: 10.0
0.00000889
JPY: 10.0
2018/01/100.00000745
JPY: 8.4
-0.00000195
JPY: -2.2
-20.74%0.00000916
JPY: 10.3
0.00000916
JPY: 10.3
0.00000916
JPY: 10.3
2018/01/090.00000940
JPY: 10.6
+0.00000020
JPY: +0.2
+2.17%0.00000958
JPY: 10.8
0.00000958
JPY: 10.8
0.00000958
JPY: 10.8
2018/01/080.00000920
JPY: 10.3
-0.00000080
JPY: -0.9
-8.00%0.00000964
JPY: 10.8
0.00000964
JPY: 10.8
0.00000964
JPY: 10.8
2018/01/070.00001000
JPY: 11.2
+0.00000027
JPY: +0.3
+2.77%0.00000987
JPY: 11.1
0.00000987
JPY: 11.1
0.00000987
JPY: 11.1
2018/01/060.00000973
JPY: 10.9
0.00000000
JPY: 0.0
0.00%0.00000973
JPY: 10.9
0.00000973
JPY: 10.9
0.00000973
JPY: 10.9