ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRIG/BTC  取引所:binance


   終値: 0.00001980
JPY: 14.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 0.30000000

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

TRIG/BTC (5分足)


 安値:0.00001980 高値:0.00001980
 始値:0.00001980 終値:0.00001980


TRIG/BTC (1日足)


5日平均乖離率:+1.75% 25日平均乖離率:-30.73% 75日平均乖離率:-30.34%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00001946
JPY: 14.1
0.00002858
JPY: 20.7
0.00002842
JPY: 20.6
2018/10/210.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00001912
JPY: 13.8
0.00002986
JPY: 21.6
0.00002863
JPY: 20.7
2018/10/200.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00001878
JPY: 13.6
0.00003042
JPY: 22.0
0.00002889
JPY: 20.9
2018/10/190.00001980
JPY: 14.3
+0.00000170
JPY: +1.2
+9.39%0.00001844
JPY: 13.3
0.00003090
JPY: 22.3
0.00002911
JPY: 21.1
2018/10/180.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.1
0.00003139
JPY: 22.7
0.00002934
JPY: 21.2
2018/10/170.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.1
0.00003196
JPY: 23.1
0.00002959
JPY: 21.4
2018/10/160.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001810
JPY: 13.1
0.00003254
JPY: 23.5
0.00002986
JPY: 21.6
2018/10/150.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001866
JPY: 13.5
0.00003316
JPY: 24.0
0.00003013
JPY: 21.8
2018/10/140.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00001984
JPY: 14.3
0.00003384
JPY: 24.5
0.00003042
JPY: 22.0
2018/10/130.00001810
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00002184
JPY: 15.8
0.00003458
JPY: 25.0
0.00003068
JPY: 22.2
2018/10/120.00001810
JPY: 13.1
-0.00000280
JPY: -2.0
-13.40%0.00002738
JPY: 19.8
0.00003528
JPY: 25.5
0.00003097
JPY: 22.4
2018/10/110.00002090
JPY: 15.1
-0.00000310
JPY: -2.2
-12.92%0.00003180
JPY: 23.0
0.00003595
JPY: 26.0
0.00003130
JPY: 22.6
2018/10/100.00002400
JPY: 17.4
-0.00000410
JPY: -3.0
-14.59%0.00003552
JPY: 25.7
0.00003642
JPY: 26.3
0.00003157
JPY: 22.8
2018/10/090.00002810
JPY: 20.3
-0.00001770
JPY: -12.8
-38.65%0.00003884
JPY: 28.1
0.00003679
JPY: 26.6
0.00003181
JPY: 23.0
2018/10/080.00004580
JPY: 33.1
+0.00000560
JPY: +4.0
+13.93%0.00004150
JPY: 30.0
0.00003692
JPY: 26.7
0.00003198
JPY: 23.1
2018/10/070.00004020
JPY: 29.1
+0.00000070
JPY: +0.5
+1.77%0.00004020
JPY: 29.1
0.00003640
JPY: 26.3
0.00003192
JPY: 23.1
2018/10/060.00003950
JPY: 28.6
-0.00000110
JPY: -0.8
-2.71%0.00003958
JPY: 28.6
0.00003590
JPY: 26.0
0.00003190
JPY: 23.1
2018/10/050.00004060
JPY: 29.4
-0.00000080
JPY: -0.6
-1.93%0.00003894
JPY: 28.2
0.00003562
JPY: 25.8
0.00003196
JPY: 23.1
2018/10/040.00004140
JPY: 29.9
+0.00000210
JPY: +1.5
+5.34%0.00003842
JPY: 27.8
0.00003552
JPY: 25.7
0.00003206
JPY: 23.2
2018/10/030.00003930
JPY: 28.4
+0.00000220
JPY: +1.6
+5.93%0.00003766
JPY: 27.2
0.00003499
JPY: 25.3
0.00003215
JPY: 23.3
2018/10/020.00003710
JPY: 26.8
+0.00000080
JPY: +0.6
+2.20%0.00003778
JPY: 27.3
0.00003445
JPY: 24.9
0.00003225
JPY: 23.3
2018/10/010.00003630
JPY: 26.3
-0.00000170
JPY: -1.2
-4.47%0.00004072
JPY: 29.4
0.00003395
JPY: 24.6
0.00003246
JPY: 23.5
2018/09/300.00003800
JPY: 27.5
+0.00000040
JPY: +0.3
+1.06%0.00004020
JPY: 29.1
0.00003348
JPY: 24.2
0.00003276
JPY: 23.7
2018/09/290.00003760
JPY: 27.2
-0.00000230
JPY: -1.7
-5.76%0.00003894
JPY: 28.2
0.00003296
JPY: 23.8
0.00003302
JPY: 23.9
2018/09/280.00003990
JPY: 28.9
-0.00001190
JPY: -8.6
-22.97%0.00003784
JPY: 27.4
0.00003262
JPY: 23.6
0.00003329
JPY: 24.1
2018/09/270.00005180
JPY: 37.5
+0.00001810
JPY: +13.1
+53.71%0.00003634
JPY: 26.3
0.00003201
JPY: 23.2
0.00003352
JPY: 24.2
2018/09/260.00003370
JPY: 24.4
+0.00000200
JPY: +1.4
+6.31%0.00003250
JPY: 23.5
0.00003091
JPY: 22.4
0.00003357
JPY: 24.3
2018/09/250.00003170
JPY: 22.9
-0.00000040
JPY: -0.3
-1.25%0.00003250
JPY: 23.5
0.00003056
JPY: 22.1
0.00003391
JPY: 24.5
2018/09/240.00003210
JPY: 23.2
-0.00000030
JPY: -0.2
-0.93%0.00003318
JPY: 24.0
0.00003026
JPY: 21.9
0.00003426
JPY: 24.8
2018/09/230.00003240
JPY: 23.4
-0.00000020
JPY: -0.1
-0.61%0.00003406
JPY: 24.6
0.00002990
JPY: 21.6
0.00003466
JPY: 25.1
2018/09/220.00003260
JPY: 23.6
-0.00000110
JPY: -0.8
-3.26%0.00003472
JPY: 25.1
0.00002962
JPY: 21.4
0.00003505
JPY: 25.3
2018/09/210.00003370
JPY: 24.4
-0.00000140
JPY: -1.0
-3.99%0.00003516
JPY: 25.4
0.00002943
JPY: 21.3
0.00003546
JPY: 25.6
2018/09/200.00003510
JPY: 25.4
-0.00000140
JPY: -1.0
-3.84%0.00003496
JPY: 25.3
0.00002902
JPY: 21.0
0.00003590
JPY: 26.0
2018/09/190.00003650
JPY: 26.4
+0.00000080
JPY: +0.6
+2.24%0.00003456
JPY: 25.0
0.00002852
JPY: 20.6
0.00003635
JPY: 26.3
2018/09/180.00003570
JPY: 25.8
+0.00000090
JPY: +0.7
+2.59%0.00003352
JPY: 24.2
0.00002796
JPY: 20.2
0.00003665
JPY: 26.5
2018/09/170.00003480
JPY: 25.2
+0.00000210
JPY: +1.5
+6.42%0.00003298
JPY: 23.9
0.00002741
JPY: 19.8
0.00003708
JPY: 26.8
2018/09/160.00003270
JPY: 23.6
-0.00000040
JPY: -0.3
-1.21%0.00003154
JPY: 22.8
0.00002686
JPY: 19.4
0.00003746
JPY: 27.1
2018/09/150.00003310
JPY: 23.9
+0.00000180
JPY: +1.3
+5.75%0.00003150
JPY: 22.8
0.00002641
JPY: 19.1
0.00003783
JPY: 27.4
2018/09/140.00003130
JPY: 22.6
-0.00000170
JPY: -1.2
-5.15%0.00003248
JPY: 23.5
0.00002596
JPY: 18.8
0.00003822
JPY: 27.6
2018/09/130.00003300
JPY: 23.9
+0.00000540
JPY: +3.9
+19.57%0.00003188
JPY: 23.1
0.00002566
JPY: 18.6
0.00003854
JPY: 27.9
2018/09/120.00002760
JPY: 20.0
-0.00000490
JPY: -3.5
-15.08%0.00003044
JPY: 22.0
0.00002533
JPY: 18.3
0.00003890
JPY: 28.1
2018/09/110.00003250
JPY: 23.5
-0.00000550
JPY: -4.0
-14.47%0.00002984
JPY: 21.6
0.00002517
JPY: 18.2
0.00003918
JPY: 28.3
2018/09/100.00003800
JPY: 27.5
+0.00000970
JPY: +7.0
+34.28%0.00002824
JPY: 20.4
0.00002486
JPY: 18.0
0.00003938
JPY: 28.5
2018/09/090.00002830
JPY: 20.5
+0.00000250
JPY: +1.8
+9.69%0.00002566
JPY: 18.6
0.00002422
JPY: 17.5
0.00003949
JPY: 28.6
2018/09/080.00002580
JPY: 18.7
+0.00000120
JPY: +0.9
+4.88%0.00002578
JPY: 18.6
0.00002396
JPY: 17.3
0.00003978
JPY: 28.8
2018/09/070.00002460
JPY: 17.8
+0.00000010
JPY: +0.1
+0.41%0.00002558
JPY: 18.5
0.00002374
JPY: 17.2
0.00004014
JPY: 29.0
2018/09/060.00002450
JPY: 17.7
-0.00000060
JPY: -0.4
-2.39%0.00002550
JPY: 18.4
0.00002379
JPY: 17.2
0.00004049
JPY: 29.3
2018/09/050.00002510
JPY: 18.2
-0.00000380
JPY: -2.7
-13.15%0.00002558
JPY: 18.5
0.00002394
JPY: 17.3
0.00004089
JPY: 29.6
2018/09/040.00002890
JPY: 20.9
+0.00000410
JPY: +3.0
+16.53%0.00002540
JPY: 18.4
0.00002408
JPY: 17.4
0.00004133
JPY: 29.9
2018/09/030.00002480
JPY: 17.9
+0.00000060
JPY: +0.4
+2.48%0.00002424
JPY: 17.5
0.00002426
JPY: 17.5
0.00004179
JPY: 30.2
2018/09/020.00002420
JPY: 17.5
-0.00000070
JPY: -0.5
-2.81%0.00002440
JPY: 17.6
0.00002467
JPY: 17.8
0.00004229
JPY: 30.6