ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRIG/BTC  取引所:binance


   終値: 0.00018780
JPY: 208.8
 前日比: -0.00000470 (-2.44%)
 24h取引量: 68.87000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

TRIG/BTC (5分足)


 安値:0.00018600 高値:0.00019600
 始値:0.00019200 終値:0.00018780


TRIG/BTC (1日足)


5日平均乖離率:-6.80% 25日平均乖離率:-6.76% 75日平均乖離率:-23.66%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00018780
JPY: 210.8
-0.00000470
JPY: -5.3
-2.44%0.00020150
JPY: 226.2
0.00020142
JPY: 226.1
0.00024600
JPY: 276.2
2018/02/190.00019250
JPY: 216.1
-0.00000110
JPY: -1.2
-0.57%0.00020384
JPY: 228.8
0.00020245
JPY: 227.3
0.00024729
JPY: 277.6
2018/02/180.00019360
JPY: 217.3
-0.00001570
JPY: -17.6
-7.50%0.00020326
JPY: 228.2
0.00020427
JPY: 229.3
0.00024854
JPY: 279.0
2018/02/170.00020930
JPY: 235.0
-0.00001500
JPY: -16.8
-6.69%0.00020480
JPY: 229.9
0.00020606
JPY: 231.3
0.00024982
JPY: 280.4
2018/02/160.00022430
JPY: 251.8
+0.00002480
JPY: +27.8
+12.43%0.00020504
JPY: 230.2
0.00020746
JPY: 232.9
0.00025078
JPY: 281.5
2018/02/150.00019950
JPY: 224.0
+0.00000990
JPY: +11.1
+5.22%0.00020386
JPY: 228.9
0.00020850
JPY: 234.1
0.00025143
JPY: 282.2
2018/02/140.00018960
JPY: 212.8
-0.00001170
JPY: -13.1
-5.81%0.00020918
JPY: 234.8
0.00021096
JPY: 236.8
0.00025273
JPY: 283.7
2018/02/130.00020130
JPY: 226.0
-0.00000920
JPY: -10.3
-4.37%0.00021388
JPY: 240.1
0.00021475
JPY: 241.1
0.00025434
JPY: 285.5
2018/02/120.00021050
JPY: 236.3
-0.00000790
JPY: -8.9
-3.62%0.00021318
JPY: 239.3
0.00021948
JPY: 246.4
0.00025574
JPY: 287.1
2018/02/110.00021840
JPY: 245.2
-0.00000770
JPY: -8.6
-3.41%0.00020918
JPY: 234.8
0.00022260
JPY: 249.9
0.00025696
JPY: 288.5
2018/02/100.00022610
JPY: 253.8
+0.00001300
JPY: +14.6
+6.10%0.00019862
JPY: 223.0
0.00022424
JPY: 251.7
0.00025803
JPY: 289.7
2018/02/090.00021310
JPY: 239.2
+0.00001530
JPY: +17.2
+7.74%0.00018766
JPY: 210.7
0.00022723
JPY: 255.1
0.00025895
JPY: 290.7
2018/02/080.00019780
JPY: 222.0
+0.00000730
JPY: +8.2
+3.83%0.00018362
JPY: 206.1
0.00023094
JPY: 259.2
0.00026029
JPY: 292.2
2018/02/070.00019050
JPY: 213.9
+0.00002490
JPY: +28.0
+15.04%0.00018586
JPY: 208.6
0.00023288
JPY: 261.4
0.00026219
JPY: 294.3
2018/02/060.00016560
JPY: 185.9
-0.00000570
JPY: -6.4
-3.33%0.00018590
JPY: 208.7
0.00023592
JPY: 264.8
0.00026443
JPY: 296.8
2018/02/050.00017130
JPY: 192.3
-0.00002160
JPY: -24.2
-11.20%0.00020140
JPY: 226.1
0.00024234
JPY: 272.0
0.00026762
JPY: 300.4
2018/02/040.00019290
JPY: 216.5
-0.00001610
JPY: -18.1
-7.70%0.00020262
JPY: 227.5
0.00024638
JPY: 276.6
0.00027083
JPY: 304.0
2018/02/030.00020900
JPY: 234.6
+0.00001830
JPY: +20.5
+9.60%0.00020238
JPY: 227.2
0.00025032
JPY: 281.0
0.00027351
JPY: 307.0
2018/02/020.00019070
JPY: 214.1
-0.00005240
JPY: -58.8
-21.55%0.00020146
JPY: 226.2
0.00025633
JPY: 287.8
0.00027582
JPY: 309.6
2018/02/010.00024310
JPY: 272.9
+0.00006570
JPY: +73.8
+37.03%0.00020652
JPY: 231.8
0.00026351
JPY: 295.8
0.00027897
JPY: 313.2
2018/01/310.00017740
JPY: 199.1
-0.00001430
JPY: -16.1
-7.46%0.00020170
JPY: 226.4
0.00027490
JPY: 308.6
0.00028035
JPY: 314.7
2018/01/300.00019170
JPY: 215.2
-0.00001270
JPY: -14.3
-6.21%0.00020894
JPY: 234.6
0.00028447
JPY: 319.3
0.00028447
JPY: 319.3
2018/01/290.00020440
JPY: 229.5
-0.00001160
JPY: -13.0
-5.37%0.00021822
JPY: 245.0
0.00028833
JPY: 323.7
0.00028833
JPY: 323.7
2018/01/280.00021600
JPY: 242.5
-0.00000300
JPY: -3.4
-1.37%0.00022500
JPY: 252.6
0.00029198
JPY: 327.8
0.00029198
JPY: 327.8
2018/01/270.00021900
JPY: 245.8
+0.00000540
JPY: +6.1
+2.53%0.00023064
JPY: 258.9
0.00029544
JPY: 331.7
0.00029544
JPY: 331.7
2018/01/260.00021360
JPY: 239.8
-0.00002450
JPY: -27.5
-10.29%0.00023694
JPY: 266.0
0.00029908
JPY: 335.7
0.00029908
JPY: 335.7
2018/01/250.00023810
JPY: 267.3
-0.00000020
JPY: -0.2
-0.08%0.00024640
JPY: 276.6
0.00030335
JPY: 340.5
0.00030335
JPY: 340.5
2018/01/240.00023830
JPY: 267.5
-0.00000590
JPY: -6.6
-2.42%0.00025566
JPY: 287.0
0.00030678
JPY: 344.4
0.00030678
JPY: 344.4
2018/01/230.00024420
JPY: 274.1
-0.00000630
JPY: -7.1
-2.52%0.00027192
JPY: 305.3
0.00031059
JPY: 348.7
0.00031059
JPY: 348.7
2018/01/220.00025050
JPY: 281.2
-0.00001040
JPY: -11.7
-3.99%0.00028078
JPY: 315.2
0.00031449
JPY: 353.0
0.00031449
JPY: 353.0
2018/01/210.00026090
JPY: 292.9
-0.00002350
JPY: -26.4
-8.26%0.00028256
JPY: 317.2
0.00031849
JPY: 357.5
0.00031849
JPY: 357.5
2018/01/200.00028440
JPY: 319.3
-0.00003520
JPY: -39.5
-11.01%0.00029054
JPY: 326.2
0.00032233
JPY: 361.8
0.00032233
JPY: 361.8
2018/01/190.00031960
JPY: 358.8
+0.00003110
JPY: +34.9
+10.78%0.00029480
JPY: 330.9
0.00032504
JPY: 364.9
0.00032504
JPY: 364.9
2018/01/180.00028850
JPY: 323.9
+0.00002910
JPY: +32.7
+11.22%0.00028016
JPY: 314.5
0.00032546
JPY: 365.4
0.00032546
JPY: 365.4
2018/01/170.00025940
JPY: 291.2
-0.00004140
JPY: -46.5
-13.76%0.00027576
JPY: 309.6
0.00032854
JPY: 368.8
0.00032854
JPY: 368.8
2018/01/160.00030080
JPY: 337.7
-0.00000490
JPY: -5.5
-1.60%0.00028908
JPY: 324.5
0.00033483
JPY: 375.9
0.00033483
JPY: 375.9
2018/01/150.00030570
JPY: 343.2
+0.00005930
JPY: +66.6
+24.07%0.00028340
JPY: 318.1
0.00033823
JPY: 379.7
0.00033823
JPY: 379.7
2018/01/140.00024640
JPY: 276.6
-0.00002010
JPY: -22.6
-7.54%0.00028052
JPY: 314.9
0.00034184
JPY: 383.8
0.00034184
JPY: 383.8
2018/01/130.00026650
JPY: 299.2
-0.00005950
JPY: -66.8
-18.25%0.00030312
JPY: 340.3
0.00035378
JPY: 397.1
0.00035378
JPY: 397.1
2018/01/120.00032600
JPY: 366.0
+0.00005360
JPY: +60.2
+19.68%0.00032384
JPY: 363.5
0.00036624
JPY: 411.1
0.00036624
JPY: 411.1
2018/01/110.00027240
JPY: 305.8
-0.00001890
JPY: -21.2
-6.49%0.00036424
JPY: 408.9
0.00037295
JPY: 418.7
0.00037295
JPY: 418.7
2018/01/100.00029130
JPY: 327.0
-0.00006810
JPY: -76.4
-18.95%0.00039306
JPY: 441.2
0.00039306
JPY: 441.2
0.00039306
JPY: 441.2
2018/01/090.00035940
JPY: 403.5
-0.00001070
JPY: -12.0
-2.89%0.00041850
JPY: 469.8
0.00041850
JPY: 469.8
0.00041850
JPY: 469.8
2018/01/080.00037010
JPY: 415.5
-0.00015790
JPY: -177.3
-29.91%0.00043820
JPY: 491.9
0.00043820
JPY: 491.9
0.00043820
JPY: 491.9
2018/01/070.00052800
JPY: 592.7
+0.00011150
JPY: +125.2
+26.77%0.00047225
JPY: 530.1
0.00047225
JPY: 530.1
0.00047225
JPY: 530.1
2018/01/060.00041650
JPY: 467.6
0.00000000
JPY: 0.0
0.00%0.00041650
JPY: 467.6
0.00041650
JPY: 467.6
0.00041650
JPY: 467.6