ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRIG/BTC  取引所:binance


   終値: 0.00002210
JPY: 15.1
 前日比: -0.00000180 (-7.53%)
 24h取引量: 15.97000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

TRIG/BTC (5分足)


 安値:0.00002170 高値:0.00002390
 始値:0.00002390 終値:0.00002210


TRIG/BTC (1日足)


5日平均乖離率:-7.14% 25日平均乖離率:-30.71% 75日平均乖離率:-56.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00002210
JPY: 15.4
-0.00000180
JPY: -1.3
-7.53%0.00002380
JPY: 16.5
0.00003190
JPY: 22.2
0.00005041
JPY: 35.0
2018/08/200.00002390
JPY: 16.6
-0.00000080
JPY: -0.6
-3.24%0.00002378
JPY: 16.5
0.00003269
JPY: 22.7
0.00005136
JPY: 35.7
2018/08/190.00002470
JPY: 17.2
+0.00000110
JPY: +0.8
+4.66%0.00002334
JPY: 16.2
0.00003337
JPY: 23.2
0.00005234
JPY: 36.4
2018/08/180.00002360
JPY: 16.4
-0.00000110
JPY: -0.8
-4.45%0.00002248
JPY: 15.6
0.00003402
JPY: 23.7
0.00005333
JPY: 37.1
2018/08/170.00002470
JPY: 17.2
+0.00000270
JPY: +1.9
+12.27%0.00002292
JPY: 15.9
0.00003464
JPY: 24.1
0.00005434
JPY: 37.8
2018/08/160.00002200
JPY: 15.3
+0.00000030
JPY: +0.2
+1.38%0.00002364
JPY: 16.4
0.00003540
JPY: 24.6
0.00005543
JPY: 38.5
2018/08/150.00002170
JPY: 15.1
+0.00000130
JPY: +0.9
+6.37%0.00002496
JPY: 17.4
0.00003644
JPY: 25.3
0.00005658
JPY: 39.3
2018/08/140.00002040
JPY: 14.2
-0.00000540
JPY: -3.8
-20.93%0.00002730
JPY: 19.0
0.00003750
JPY: 26.1
0.00005767
JPY: 40.1
2018/08/130.00002580
JPY: 17.9
-0.00000250
JPY: -1.7
-8.83%0.00003024
JPY: 21.0
0.00003856
JPY: 26.8
0.00005880
JPY: 40.9
2018/08/120.00002830
JPY: 19.7
-0.00000030
JPY: -0.2
-1.05%0.00003212
JPY: 22.3
0.00003963
JPY: 27.5
0.00005985
JPY: 41.6
2018/08/110.00002860
JPY: 19.9
-0.00000480
JPY: -3.3
-14.37%0.00003428
JPY: 23.8
0.00004085
JPY: 28.4
0.00006089
JPY: 42.3
2018/08/100.00003340
JPY: 23.2
-0.00000170
JPY: -1.2
-4.84%0.00003588
JPY: 24.9
0.00004201
JPY: 29.2
0.00006185
JPY: 43.0
2018/08/090.00003510
JPY: 24.4
-0.00000010
JPY: -0.1
-0.28%0.00003662
JPY: 25.5
0.00004298
JPY: 29.9
0.00006291
JPY: 43.7
2018/08/080.00003520
JPY: 24.5
-0.00000390
JPY: -2.7
-9.97%0.00003696
JPY: 25.7
0.00004389
JPY: 30.5
0.00006383
JPY: 44.4
2018/08/070.00003910
JPY: 27.2
+0.00000250
JPY: +1.7
+6.83%0.00003764
JPY: 26.2
0.00004470
JPY: 31.1
0.00006477
JPY: 45.0
2018/08/060.00003660
JPY: 25.4
-0.00000050
JPY: -0.3
-1.35%0.00003748
JPY: 26.1
0.00004551
JPY: 31.6
0.00006563
JPY: 45.6
2018/08/050.00003710
JPY: 25.8
+0.00000030
JPY: +0.2
+0.82%0.00003804
JPY: 26.4
0.00004636
JPY: 32.2
0.00006651
JPY: 46.2
2018/08/040.00003680
JPY: 25.6
-0.00000180
JPY: -1.3
-4.66%0.00003824
JPY: 26.6
0.00004736
JPY: 32.9
0.00006749
JPY: 46.9
2018/08/030.00003860
JPY: 26.8
+0.00000030
JPY: +0.2
+0.78%0.00003880
JPY: 27.0
0.00004834
JPY: 33.6
0.00006856
JPY: 47.7
2018/08/020.00003830
JPY: 26.6
-0.00000110
JPY: -0.8
-2.79%0.00003964
JPY: 27.6
0.00004934
JPY: 34.3
0.00006964
JPY: 48.4
2018/08/010.00003940
JPY: 27.4
+0.00000130
JPY: +0.9
+3.41%0.00004028
JPY: 28.0
0.00005046
JPY: 35.1
0.00007076
JPY: 49.2
2018/07/310.00003810
JPY: 26.5
-0.00000150
JPY: -1.0
-3.79%0.00004080
JPY: 28.4
0.00005164
JPY: 35.9
0.00007186
JPY: 50.0
2018/07/300.00003960
JPY: 27.5
-0.00000320
JPY: -2.2
-7.48%0.00004134
JPY: 28.7
0.00005249
JPY: 36.5
0.00007307
JPY: 50.8
2018/07/290.00004280
JPY: 29.8
+0.00000130
JPY: +0.9
+3.13%0.00004164
JPY: 28.9
0.00005361
JPY: 37.3
0.00007425
JPY: 51.6
2018/07/280.00004150
JPY: 28.8
-0.00000050
JPY: -0.3
-1.19%0.00004088
JPY: 28.4
0.00005443
JPY: 37.8
0.00007548
JPY: 52.5
2018/07/270.00004200
JPY: 29.2
+0.00000120
JPY: +0.8
+2.94%0.00004132
JPY: 28.7
0.00005520
JPY: 38.4
0.00007679
JPY: 53.4
2018/07/260.00004080
JPY: 28.4
-0.00000030
JPY: -0.2
-0.73%0.00004250
JPY: 29.5
0.00005600
JPY: 38.9
0.00007808
JPY: 54.3
2018/07/250.00004110
JPY: 28.6
+0.00000210
JPY: +1.5
+5.38%0.00004402
JPY: 30.6
0.00005658
JPY: 39.3
0.00007943
JPY: 55.2
2018/07/240.00003900
JPY: 27.1
-0.00000470
JPY: -3.3
-10.76%0.00004514
JPY: 31.4
0.00005733
JPY: 39.9
0.00008054
JPY: 56.0
2018/07/230.00004370
JPY: 30.4
-0.00000420
JPY: -2.9
-8.77%0.00004786
JPY: 33.3
0.00005772
JPY: 40.1
0.00008184
JPY: 56.9
2018/07/220.00004790
JPY: 33.3
-0.00000050
JPY: -0.3
-1.03%0.00005088
JPY: 35.4
0.00005787
JPY: 40.2
0.00008312
JPY: 57.8
2018/07/210.00004840
JPY: 33.6
+0.00000170
JPY: +1.2
+3.64%0.00005284
JPY: 36.7
0.00005781
JPY: 40.2
0.00008439
JPY: 58.7
2018/07/200.00004670
JPY: 32.5
-0.00000590
JPY: -4.1
-11.22%0.00005468
JPY: 38.0
0.00005787
JPY: 40.2
0.00008569
JPY: 59.6
2018/07/190.00005260
JPY: 36.6
-0.00000620
JPY: -4.3
-10.54%0.00005690
JPY: 39.6
0.00005813
JPY: 40.4
0.00008713
JPY: 60.6
2018/07/180.00005880
JPY: 40.9
+0.00000110
JPY: +0.8
+1.91%0.00005748
JPY: 40.0
0.00005806
JPY: 40.4
0.00008844
JPY: 61.5
2018/07/170.00005770
JPY: 40.1
+0.00000010
JPY: +0.1
+0.17%0.00005758
JPY: 40.0
0.00005789
JPY: 40.2
0.00008988
JPY: 62.5
2018/07/160.00005760
JPY: 40.0
-0.00000020
JPY: -0.1
-0.35%0.00005762
JPY: 40.1
0.00005791
JPY: 40.3
0.00009153
JPY: 63.6
2018/07/150.00005780
JPY: 40.2
+0.00000230
JPY: +1.6
+4.14%0.00005850
JPY: 40.7
0.00005812
JPY: 40.4
0.00009308
JPY: 64.7
2018/07/140.00005550
JPY: 38.6
-0.00000380
JPY: -2.6
-6.41%0.00005920
JPY: 41.2
0.00005832
JPY: 40.5
0.00009469
JPY: 65.8
2018/07/130.00005930
JPY: 41.2
+0.00000140
JPY: +1.0
+2.42%0.00006082
JPY: 42.3
0.00005870
JPY: 40.8
0.00009637
JPY: 67.0
2018/07/120.00005790
JPY: 40.2
-0.00000410
JPY: -2.9
-6.61%0.00006222
JPY: 43.3
0.00005885
JPY: 40.9
0.00009795
JPY: 68.1
2018/07/110.00006200
JPY: 43.1
+0.00000070
JPY: +0.5
+1.14%0.00006442
JPY: 44.8
0.00005925
JPY: 41.2
0.00009933
JPY: 69.0
2018/07/100.00006130
JPY: 42.6
-0.00000230
JPY: -1.6
-3.62%0.00006392
JPY: 44.4
0.00005947
JPY: 41.3
0.00010074
JPY: 70.0
2018/07/090.00006360
JPY: 44.2
-0.00000270
JPY: -1.9
-4.07%0.00006518
JPY: 45.3
0.00005978
JPY: 41.6
0.00010210
JPY: 71.0
2018/07/080.00006630
JPY: 46.1
-0.00000260
JPY: -1.8
-3.77%0.00006512
JPY: 45.3
0.00006018
JPY: 41.8
0.00010332
JPY: 71.8
2018/07/070.00006890
JPY: 47.9
+0.00000940
JPY: +6.5
+15.80%0.00006400
JPY: 44.5
0.00006036
JPY: 42.0
0.00010492
JPY: 72.9
2018/07/060.00005950
JPY: 41.4
-0.00000810
JPY: -5.6
-11.98%0.00006262
JPY: 43.5
0.00006072
JPY: 42.2
0.00010651
JPY: 74.0
2018/07/050.00006760
JPY: 47.0
+0.00000430
JPY: +3.0
+6.79%0.00006180
JPY: 43.0
0.00006132
JPY: 42.6
0.00010818
JPY: 75.2
2018/07/040.00006330
JPY: 44.0
+0.00000260
JPY: +1.8
+4.28%0.00006024
JPY: 41.9
0.00006195
JPY: 43.1
0.00010948
JPY: 76.1
2018/07/030.00006070
JPY: 42.2
-0.00000130
JPY: -0.9
-2.10%0.00005734
JPY: 39.9
0.00006295
JPY: 43.8
0.00011100
JPY: 77.2
2018/07/020.00006200
JPY: 43.1
+0.00000660
JPY: +4.6
+11.91%0.00005466
JPY: 38.0
0.00006414
JPY: 44.6
0.00011206
JPY: 77.9