ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRIG/BTC  取引所:binance


   終値: 0.00018280
JPY: 180.2
 前日比: -0.00000520 (-2.77%)
 24h取引量: 1,039.37000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

TRIG/BTC (5分足)


 安値:0.00018070 高値:0.00018940
 始値:0.00018860 終値:0.00018280


TRIG/BTC (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:+44.81% 75日平均乖離率:+33.87%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00018280
JPY: 182.3
-0.00000520
JPY: -5.2
-2.77%0.00017956
JPY: 179.1
0.00012623
JPY: 125.9
0.00013655
JPY: 136.2
2018/04/230.00018800
JPY: 187.5
+0.00000330
JPY: +3.3
+1.79%0.00017106
JPY: 170.6
0.00012330
JPY: 123.0
0.00013675
JPY: 136.4
2018/04/220.00018470
JPY: 184.2
+0.00001990
JPY: +19.9
+12.08%0.00016132
JPY: 160.9
0.00012029
JPY: 120.0
0.00013678
JPY: 136.4
2018/04/210.00016480
JPY: 164.4
-0.00001270
JPY: -12.7
-7.15%0.00015062
JPY: 150.2
0.00011798
JPY: 117.7
0.00013653
JPY: 136.2
2018/04/200.00017750
JPY: 177.1
+0.00003720
JPY: +37.1
+26.51%0.00014084
JPY: 140.5
0.00011612
JPY: 115.8
0.00013662
JPY: 136.3
2018/04/190.00014030
JPY: 139.9
+0.00000100
JPY: +1.0
+0.72%0.00012870
JPY: 128.4
0.00011337
JPY: 113.1
0.00013682
JPY: 136.5
2018/04/180.00013930
JPY: 139.0
+0.00000810
JPY: +8.1
+6.17%0.00012342
JPY: 123.1
0.00011217
JPY: 111.9
0.00013774
JPY: 137.4
2018/04/170.00013120
JPY: 130.9
+0.00001530
JPY: +15.3
+13.20%0.00011806
JPY: 117.8
0.00011104
JPY: 110.8
0.00013842
JPY: 138.1
2018/04/160.00011590
JPY: 115.6
-0.00000090
JPY: -0.9
-0.77%0.00011320
JPY: 112.9
0.00011006
JPY: 109.8
0.00013991
JPY: 139.6
2018/04/150.00011680
JPY: 116.5
+0.00000290
JPY: +2.9
+2.55%0.00011328
JPY: 113.0
0.00010964
JPY: 109.4
0.00014073
JPY: 140.4
2018/04/140.00011390
JPY: 113.6
+0.00000140
JPY: +1.4
+1.24%0.00011182
JPY: 111.5
0.00010975
JPY: 109.5
0.00014173
JPY: 141.4
2018/04/130.00011250
JPY: 112.2
+0.00000560
JPY: +5.6
+5.24%0.00010966
JPY: 109.4
0.00010985
JPY: 109.6
0.00014294
JPY: 142.6
2018/04/120.00010690
JPY: 106.6
-0.00000940
JPY: -9.4
-8.08%0.00010806
JPY: 107.8
0.00010923
JPY: 109.0
0.00014432
JPY: 144.0
2018/04/110.00011630
JPY: 116.0
+0.00000680
JPY: +6.8
+6.21%0.00010712
JPY: 106.9
0.00010850
JPY: 108.2
0.00014581
JPY: 145.4
2018/04/100.00010950
JPY: 109.2
+0.00000640
JPY: +6.4
+6.21%0.00010512
JPY: 104.9
0.00010772
JPY: 107.5
0.00014711
JPY: 146.7
2018/04/090.00010310
JPY: 102.8
-0.00000140
JPY: -1.4
-1.34%0.00010454
JPY: 104.3
0.00010730
JPY: 107.0
0.00014883
JPY: 148.5
2018/04/080.00010450
JPY: 104.2
+0.00000230
JPY: +2.3
+2.25%0.00010454
JPY: 104.3
0.00010696
JPY: 106.7
0.00015063
JPY: 150.3
2018/04/070.00010220
JPY: 101.9
-0.00000410
JPY: -4.1
-3.86%0.00010542
JPY: 105.2
0.00010665
JPY: 106.4
0.00015249
JPY: 152.1
2018/04/060.00010630
JPY: 106.0
-0.00000030
JPY: -0.3
-0.28%0.00010716
JPY: 106.9
0.00010644
JPY: 106.2
0.00015447
JPY: 154.1
2018/04/050.00010660
JPY: 106.3
+0.00000350
JPY: +3.5
+3.39%0.00010598
JPY: 105.7
0.00010643
JPY: 106.2
0.00015653
JPY: 156.1
2018/04/040.00010310
JPY: 102.8
-0.00000580
JPY: -5.8
-5.33%0.00010654
JPY: 106.3
0.00010586
JPY: 105.6
0.00015890
JPY: 158.5
2018/04/030.00010890
JPY: 108.6
-0.00000200
JPY: -2.0
-1.80%0.00010780
JPY: 107.5
0.00010558
JPY: 105.3
0.00016179
JPY: 161.4
2018/04/020.00011090
JPY: 110.6
+0.00001050
JPY: +10.5
+10.46%0.00010860
JPY: 108.3
0.00010504
JPY: 104.8
0.00016418
JPY: 163.8
2018/04/010.00010040
JPY: 100.1
-0.00000900
JPY: -9.0
-8.23%0.00011182
JPY: 111.5
0.00010472
JPY: 104.5
0.00016616
JPY: 165.7
2018/03/310.00010940
JPY: 109.1
0.00000000
JPY: 0.0
0.00%0.00011540
JPY: 115.1
0.00010504
JPY: 104.8
0.00016883
JPY: 168.4
2018/03/300.00010940
JPY: 109.1
-0.00000350
JPY: -3.5
-3.10%0.00011524
JPY: 115.0
0.00010554
JPY: 105.3
0.00017145
JPY: 171.0
2018/03/290.00011290
JPY: 112.6
-0.00001410
JPY: -14.1
-11.10%0.00011542
JPY: 115.1
0.00010633
JPY: 106.1
0.00017328
JPY: 172.8
2018/03/280.00012700
JPY: 126.7
+0.00000870
JPY: +8.7
+7.35%0.00011504
JPY: 114.8
0.00010678
JPY: 106.5
0.00017533
JPY: 174.9
2018/03/270.00011830
JPY: 118.0
+0.00000970
JPY: +9.7
+8.93%0.00011102
JPY: 110.7
0.00010670
JPY: 106.4
0.00017798
JPY: 177.5
2018/03/260.00010860
JPY: 108.3
-0.00000170
JPY: -1.7
-1.54%0.00010842
JPY: 108.1
0.00010742
JPY: 107.1
0.00018003
JPY: 179.6
2018/03/250.00011030
JPY: 110.0
-0.00000070
JPY: -0.7
-0.63%0.00011060
JPY: 110.3
0.00010886
JPY: 108.6
0.00018247
JPY: 182.0
2018/03/240.00011100
JPY: 110.7
+0.00000410
JPY: +4.1
+3.84%0.00011184
JPY: 111.6
0.00011062
JPY: 110.3
0.00018579
JPY: 185.3
2018/03/230.00010690
JPY: 106.6
+0.00000160
JPY: +1.6
+1.52%0.00010902
JPY: 108.7
0.00011245
JPY: 112.2
0.00018925
JPY: 188.8
2018/03/220.00010530
JPY: 105.0
-0.00001420
JPY: -14.2
-11.88%0.00010538
JPY: 105.1
0.00011485
JPY: 114.6
0.00019486
JPY: 194.4
2018/03/210.00011950
JPY: 119.2
+0.00000300
JPY: +3.0
+2.58%0.00010370
JPY: 103.4
0.00011748
JPY: 117.2
0.00019901
JPY: 198.5
2018/03/200.00011650
JPY: 116.2
+0.00001960
JPY: +19.6
+20.23%0.00009958
JPY: 99.3
0.00011954
JPY: 119.2
0.00020009
JPY: 199.6
2018/03/190.00009690
JPY: 96.7
+0.00000820
JPY: +8.2
+9.24%0.00009522
JPY: 95.0
0.00012179
JPY: 121.5
0.00020123
JPY: 200.7
2018/03/180.00008870
JPY: 88.5
-0.00000820
JPY: -8.2
-8.46%0.00009516
JPY: 94.9
0.00012503
JPY: 124.7
0.00020268
JPY: 202.2
2018/03/170.00009690
JPY: 96.7
-0.00000200
JPY: -2.0
-2.02%0.00009682
JPY: 96.6
0.00012804
JPY: 127.7
0.00020428
JPY: 203.8
2018/03/160.00009890
JPY: 98.7
+0.00000420
JPY: +4.2
+4.44%0.00009864
JPY: 98.4
0.00013116
JPY: 130.8
0.00020582
JPY: 205.3
2018/03/150.00009470
JPY: 94.5
-0.00000190
JPY: -1.9
-1.97%0.00009734
JPY: 97.1
0.00013491
JPY: 134.6
0.00020737
JPY: 206.8
2018/03/140.00009660
JPY: 96.4
-0.00000040
JPY: -0.4
-0.41%0.00009764
JPY: 97.4
0.00013886
JPY: 138.5
0.00020903
JPY: 208.5
2018/03/130.00009700
JPY: 96.8
-0.00000900
JPY: -9.0
-8.49%0.00009736
JPY: 97.1
0.00014337
JPY: 143.0
0.00021070
JPY: 210.2
2018/03/120.00010600
JPY: 105.7
+0.00001360
JPY: +13.6
+14.72%0.00009854
JPY: 98.3
0.00014846
JPY: 148.1
0.00021243
JPY: 211.9
2018/03/110.00009240
JPY: 92.2
-0.00000380
JPY: -3.8
-3.95%0.00009902
JPY: 98.8
0.00015220
JPY: 151.8
0.00021406
JPY: 213.5
2018/03/100.00009620
JPY: 96.0
+0.00000100
JPY: +1.0
+1.05%0.00010492
JPY: 104.7
0.00015609
JPY: 155.7
0.00021596
JPY: 215.4
2018/03/090.00009520
JPY: 95.0
-0.00000770
JPY: -7.7
-7.48%0.00011152
JPY: 111.2
0.00016030
JPY: 159.9
0.00021787
JPY: 217.3
2018/03/080.00010290
JPY: 102.6
-0.00000550
JPY: -5.5
-5.07%0.00011732
JPY: 117.0
0.00016491
JPY: 164.5
0.00021984
JPY: 219.3
2018/03/070.00010840
JPY: 108.1
-0.00001350
JPY: -13.5
-11.07%0.00012172
JPY: 121.4
0.00016953
JPY: 169.1
0.00022176
JPY: 221.2
2018/03/060.00012190
JPY: 121.6
-0.00000730
JPY: -7.3
-5.65%0.00012730
JPY: 127.0
0.00017424
JPY: 173.8
0.00022365
JPY: 223.1
2018/03/050.00012920
JPY: 128.9
+0.00000500
JPY: +5.0
+4.03%0.00013186
JPY: 131.5
0.00017788
JPY: 177.4
0.00022537
JPY: 224.8