ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TRIG/BTC  取引所:binance


   終値: 0.00005750
JPY: 37.9
 前日比: -0.00000070 (-1.20%)
 24h取引量: 55.86000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

TRIG/BTC (5分足)


 安値:0.00005640 高値:0.00005860
 始値:0.00005850 終値:0.00005750


TRIG/BTC (1日足)


5日平均乖離率:-6.17% 25日平均乖離率:-29.85% 75日平均乖離率:-52.06%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00005750
JPY: 38.7
-0.00000070
JPY: -0.5
-1.20%0.00006128
JPY: 41.2
0.00008197
JPY: 55.1
0.00011995
JPY: 80.7
2018/06/220.00005820
JPY: 39.1
-0.00000480
JPY: -3.2
-7.62%0.00006238
JPY: 41.9
0.00008395
JPY: 56.4
0.00012056
JPY: 81.1
2018/06/210.00006300
JPY: 42.4
+0.00000040
JPY: +0.3
+0.64%0.00006432
JPY: 43.2
0.00008562
JPY: 57.6
0.00012117
JPY: 81.5
2018/06/200.00006260
JPY: 42.1
-0.00000250
JPY: -1.7
-3.84%0.00006524
JPY: 43.9
0.00008761
JPY: 58.9
0.00012170
JPY: 81.8
2018/06/190.00006510
JPY: 43.8
+0.00000210
JPY: +1.4
+3.33%0.00006654
JPY: 44.7
0.00008927
JPY: 60.0
0.00012228
JPY: 82.2
2018/06/180.00006300
JPY: 42.4
-0.00000490
JPY: -3.3
-7.22%0.00006820
JPY: 45.9
0.00009092
JPY: 61.1
0.00012283
JPY: 82.6
2018/06/170.00006790
JPY: 45.7
+0.00000030
JPY: +0.2
+0.44%0.00006980
JPY: 46.9
0.00009254
JPY: 62.2
0.00012337
JPY: 82.9
2018/06/160.00006760
JPY: 45.5
-0.00000150
JPY: -1.0
-2.17%0.00007180
JPY: 48.3
0.00009392
JPY: 63.1
0.00012391
JPY: 83.3
2018/06/150.00006910
JPY: 46.5
-0.00000430
JPY: -2.9
-5.86%0.00007316
JPY: 49.2
0.00009563
JPY: 64.3
0.00012449
JPY: 83.7
2018/06/140.00007340
JPY: 49.4
+0.00000240
JPY: +1.6
+3.38%0.00007600
JPY: 51.1
0.00009756
JPY: 65.6
0.00012491
JPY: 84.0
2018/06/130.00007100
JPY: 47.7
-0.00000690
JPY: -4.6
-8.86%0.00007900
JPY: 53.1
0.00009942
JPY: 66.8
0.00012539
JPY: 84.3
2018/06/120.00007790
JPY: 52.4
+0.00000350
JPY: +2.4
+4.70%0.00008286
JPY: 55.7
0.00010146
JPY: 68.2
0.00012590
JPY: 84.7
2018/06/110.00007440
JPY: 50.0
-0.00000890
JPY: -6.0
-10.68%0.00008594
JPY: 57.8
0.00010322
JPY: 69.4
0.00012637
JPY: 85.0
2018/06/100.00008330
JPY: 56.0
-0.00000510
JPY: -3.4
-5.77%0.00009050
JPY: 60.9
0.00010539
JPY: 70.9
0.00012707
JPY: 85.4
2018/06/090.00008840
JPY: 59.4
-0.00000190
JPY: -1.3
-2.10%0.00009366
JPY: 63.0
0.00010719
JPY: 72.1
0.00012753
JPY: 85.8
2018/06/080.00009030
JPY: 60.7
-0.00000300
JPY: -2.0
-3.22%0.00009582
JPY: 64.4
0.00010905
JPY: 73.3
0.00012780
JPY: 85.9
2018/06/070.00009330
JPY: 62.7
-0.00000390
JPY: -2.6
-4.01%0.00009916
JPY: 66.7
0.00011104
JPY: 74.7
0.00012807
JPY: 86.1
2018/06/060.00009720
JPY: 65.4
-0.00000190
JPY: -1.3
-1.92%0.00010210
JPY: 68.6
0.00011286
JPY: 75.9
0.00012831
JPY: 86.3
2018/06/050.00009910
JPY: 66.6
-0.00000010
JPY: -0.1
-0.10%0.00010338
JPY: 69.5
0.00011465
JPY: 77.1
0.00012844
JPY: 86.4
2018/06/040.00009920
JPY: 66.7
-0.00000780
JPY: -5.2
-7.29%0.00010460
JPY: 70.3
0.00011566
JPY: 77.8
0.00012852
JPY: 86.4
2018/06/030.00010700
JPY: 71.9
-0.00000100
JPY: -0.7
-0.93%0.00010556
JPY: 71.0
0.00011715
JPY: 78.8
0.00012879
JPY: 86.6
2018/06/020.00010800
JPY: 72.6
+0.00000440
JPY: +3.0
+4.25%0.00010554
JPY: 71.0
0.00011847
JPY: 79.7
0.00012892
JPY: 86.7
2018/06/010.00010360
JPY: 69.7
-0.00000160
JPY: -1.1
-1.52%0.00010396
JPY: 69.9
0.00011986
JPY: 80.6
0.00012877
JPY: 86.6
2018/05/310.00010520
JPY: 70.7
+0.00000120
JPY: +0.8
+1.15%0.00010578
JPY: 71.1
0.00012156
JPY: 81.7
0.00012857
JPY: 86.4
2018/05/300.00010400
JPY: 69.9
-0.00000290
JPY: -1.9
-2.71%0.00010556
JPY: 71.0
0.00012354
JPY: 83.1
0.00012846
JPY: 86.4
2018/05/290.00010690
JPY: 71.9
+0.00000680
JPY: +4.6
+6.79%0.00010604
JPY: 71.3
0.00012541
JPY: 84.3
0.00012839
JPY: 86.3
2018/05/280.00010010
JPY: 67.3
-0.00001260
JPY: -8.5
-11.18%0.00010532
JPY: 70.8
0.00012782
JPY: 85.9
0.00012823
JPY: 86.2
2018/05/270.00011270
JPY: 75.8
+0.00000860
JPY: +5.8
+8.26%0.00010580
JPY: 71.1
0.00013107
JPY: 88.1
0.00012818
JPY: 86.2
2018/05/260.00010410
JPY: 70.0
-0.00000230
JPY: -1.5
-2.16%0.00010532
JPY: 70.8
0.00013350
JPY: 89.8
0.00012797
JPY: 86.0
2018/05/250.00010640
JPY: 71.5
+0.00000310
JPY: +2.1
+3.00%0.00010800
JPY: 72.6
0.00013648
JPY: 91.8
0.00012800
JPY: 86.1
2018/05/240.00010330
JPY: 69.5
+0.00000080
JPY: +0.5
+0.78%0.00011066
JPY: 74.4
0.00013948
JPY: 93.8
0.00012781
JPY: 85.9
2018/05/230.00010250
JPY: 68.9
-0.00000780
JPY: -5.2
-7.07%0.00011444
JPY: 76.9
0.00014245
JPY: 95.8
0.00012772
JPY: 85.9
2018/05/220.00011030
JPY: 74.2
-0.00000720
JPY: -4.8
-6.13%0.00011828
JPY: 79.5
0.00014482
JPY: 97.4
0.00012762
JPY: 85.8
2018/05/210.00011750
JPY: 79.0
-0.00000220
JPY: -1.5
-1.84%0.00012196
JPY: 82.0
0.00014711
JPY: 98.9
0.00012752
JPY: 85.7
2018/05/200.00011970
JPY: 80.5
-0.00000250
JPY: -1.7
-2.05%0.00012412
JPY: 83.5
0.00014894
JPY: 100.1
0.00012740
JPY: 85.7
2018/05/190.00012220
JPY: 82.2
+0.00000050
JPY: +0.3
+0.41%0.00012718
JPY: 85.5
0.00015038
JPY: 101.1
0.00012743
JPY: 85.7
2018/05/180.00012170
JPY: 81.8
-0.00000700
JPY: -4.7
-5.44%0.00013076
JPY: 87.9
0.00015294
JPY: 102.8
0.00012752
JPY: 85.7
2018/05/170.00012870
JPY: 86.5
+0.00000040
JPY: +0.3
+0.31%0.00013416
JPY: 90.2
0.00015559
JPY: 104.6
0.00012755
JPY: 85.8
2018/05/160.00012830
JPY: 86.3
-0.00000670
JPY: -4.5
-4.96%0.00013682
JPY: 92.0
0.00015783
JPY: 106.1
0.00012750
JPY: 85.7
2018/05/150.00013500
JPY: 90.8
-0.00000510
JPY: -3.4
-3.64%0.00013602
JPY: 91.5
0.00015929
JPY: 107.1
0.00012761
JPY: 85.8
2018/05/140.00014010
JPY: 94.2
+0.00000140
JPY: +0.9
+1.01%0.00013630
JPY: 91.6
0.00016099
JPY: 108.2
0.00012774
JPY: 85.9
2018/05/130.00013870
JPY: 93.3
-0.00000330
JPY: -2.2
-2.32%0.00013628
JPY: 91.6
0.00016100
JPY: 108.3
0.00012793
JPY: 86.0
2018/05/120.00014200
JPY: 95.5
+0.00001770
JPY: +11.9
+14.24%0.00013710
JPY: 92.2
0.00016102
JPY: 108.3
0.00012817
JPY: 86.2
2018/05/110.00012430
JPY: 83.6
-0.00001210
JPY: -8.1
-8.87%0.00013792
JPY: 92.7
0.00016059
JPY: 108.0
0.00012850
JPY: 86.4
2018/05/100.00013640
JPY: 91.7
-0.00000360
JPY: -2.4
-2.57%0.00014398
JPY: 96.8
0.00016026
JPY: 107.8
0.00012912
JPY: 86.8
2018/05/090.00014000
JPY: 94.1
-0.00000280
JPY: -1.9
-1.96%0.00014686
JPY: 98.7
0.00015947
JPY: 107.2
0.00012959
JPY: 87.1
2018/05/080.00014280
JPY: 96.0
-0.00000330
JPY: -2.2
-2.26%0.00015228
JPY: 102.4
0.00015843
JPY: 106.5
0.00013002
JPY: 87.4
2018/05/070.00014610
JPY: 98.2
-0.00000850
JPY: -5.7
-5.50%0.00016000
JPY: 107.6
0.00015722
JPY: 105.7
0.00013049
JPY: 87.7
2018/05/060.00015460
JPY: 103.9
+0.00000380
JPY: +2.6
+2.52%0.00016550
JPY: 111.3
0.00015565
JPY: 104.7
0.00013073
JPY: 87.9
2018/05/050.00015080
JPY: 101.4
-0.00001630
JPY: -11.0
-9.75%0.00017026
JPY: 114.5
0.00015412
JPY: 103.6
0.00013100
JPY: 88.1
2018/05/040.00016710
JPY: 112.4
-0.00001430
JPY: -9.6
-7.88%0.00017642
JPY: 118.6
0.00015246
JPY: 102.5
0.00013156
JPY: 88.5