ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNT/BTC  取引所:binance


   終値: 0.00000385
JPY: 1.5
 前日比: +0.00000002 (+0.52%)
 24h取引量: 183.04000000

JPYcoincheck(BTC/JYP) の最新価格: 385,660.50 より円換算した値です。

TNT/BTC (5分足)


 安値:0.00000382 高値:0.00000389
 始値:0.00000388 終値:0.00000385


TNT/BTC (1日足)


5日平均乖離率:+7.30% 25日平均乖離率:+3.57% 75日平均乖離率:-14.47%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,660.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000385
JPY: 1.5
+0.00000002
JPY: +0.0
+0.52%0.00000359
JPY: 1.4
0.00000372
JPY: 1.4
0.00000450
JPY: 1.7
2018/12/130.00000383
JPY: 1.5
+0.00000022
JPY: +0.1
+6.09%0.00000352
JPY: 1.4
0.00000372
JPY: 1.4
0.00000451
JPY: 1.7
2018/12/120.00000361
JPY: 1.4
+0.00000037
JPY: +0.1
+11.42%0.00000345
JPY: 1.3
0.00000374
JPY: 1.4
0.00000451
JPY: 1.7
2018/12/110.00000324
JPY: 1.2
-0.00000017
JPY: -0.1
-4.99%0.00000343
JPY: 1.3
0.00000377
JPY: 1.5
0.00000452
JPY: 1.7
2018/12/100.00000341
JPY: 1.3
-0.00000012
JPY: -0.0
-3.40%0.00000349
JPY: 1.3
0.00000381
JPY: 1.5
0.00000453
JPY: 1.7
2018/12/090.00000353
JPY: 1.4
+0.00000008
JPY: +0.0
+2.32%0.00000362
JPY: 1.4
0.00000385
JPY: 1.5
0.00000453
JPY: 1.7
2018/12/080.00000345
JPY: 1.3
-0.00000008
JPY: -0.0
-2.27%0.00000374
JPY: 1.4
0.00000392
JPY: 1.5
0.00000454
JPY: 1.8
2018/12/070.00000353
JPY: 1.4
+0.00000002
JPY: +0.0
+0.57%0.00000386
JPY: 1.5
0.00000399
JPY: 1.5
0.00000455
JPY: 1.8
2018/12/060.00000351
JPY: 1.4
-0.00000059
JPY: -0.2
-14.39%0.00000398
JPY: 1.5
0.00000406
JPY: 1.6
0.00000455
JPY: 1.8
2018/12/050.00000410
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000414
JPY: 1.6
0.00000414
JPY: 1.6
0.00000456
JPY: 1.8
2018/12/040.00000410
JPY: 1.6
+0.00000004
JPY: +0.0
+0.99%0.00000415
JPY: 1.6
0.00000420
JPY: 1.6
0.00000456
JPY: 1.8
2018/12/030.00000406
JPY: 1.6
-0.00000008
JPY: -0.0
-1.93%0.00000410
JPY: 1.6
0.00000427
JPY: 1.6
0.00000457
JPY: 1.8
2018/12/020.00000414
JPY: 1.6
-0.00000016
JPY: -0.1
-3.72%0.00000405
JPY: 1.6
0.00000430
JPY: 1.7
0.00000457
JPY: 1.8
2018/12/010.00000430
JPY: 1.7
+0.00000017
JPY: +0.1
+4.12%0.00000393
JPY: 1.5
0.00000433
JPY: 1.7
0.00000456
JPY: 1.8
2018/11/300.00000413
JPY: 1.6
+0.00000028
JPY: +0.1
+7.27%0.00000375
JPY: 1.4
0.00000435
JPY: 1.7
0.00000457
JPY: 1.8
2018/11/290.00000385
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000359
JPY: 1.4
0.00000438
JPY: 1.7
0.00000457
JPY: 1.8
2018/11/280.00000385
JPY: 1.5
+0.00000033
JPY: +0.1
+9.38%0.00000352
JPY: 1.4
0.00000445
JPY: 1.7
0.00000455
JPY: 1.8
2018/11/270.00000352
JPY: 1.4
+0.00000010
JPY: +0.0
+2.92%0.00000346
JPY: 1.3
0.00000452
JPY: 1.7
0.00000453
JPY: 1.7
2018/11/260.00000342
JPY: 1.3
+0.00000013
JPY: +0.1
+3.95%0.00000351
JPY: 1.4
0.00000461
JPY: 1.8
0.00000452
JPY: 1.7
2018/11/250.00000329
JPY: 1.3
-0.00000022
JPY: -0.1
-6.27%0.00000356
JPY: 1.4
0.00000469
JPY: 1.8
0.00000450
JPY: 1.7
2018/11/240.00000351
JPY: 1.4
-0.00000006
JPY: -0.0
-1.68%0.00000364
JPY: 1.4
0.00000477
JPY: 1.8
0.00000449
JPY: 1.7
2018/11/230.00000357
JPY: 1.4
-0.00000018
JPY: -0.1
-4.80%0.00000372
JPY: 1.4
0.00000485
JPY: 1.9
0.00000448
JPY: 1.7
2018/11/220.00000375
JPY: 1.4
+0.00000007
JPY: +0.0
+1.90%0.00000388
JPY: 1.5
0.00000492
JPY: 1.9
0.00000447
JPY: 1.7
2018/11/210.00000368
JPY: 1.4
-0.00000002
JPY: -0.0
-0.54%0.00000398
JPY: 1.5
0.00000499
JPY: 1.9
0.00000445
JPY: 1.7
2018/11/200.00000370
JPY: 1.4
-0.00000019
JPY: -0.1
-4.88%0.00000412
JPY: 1.6
0.00000505
JPY: 1.9
0.00000444
JPY: 1.7
2018/11/190.00000389
JPY: 1.5
-0.00000051
JPY: -0.2
-11.59%0.00000424
JPY: 1.6
0.00000512
JPY: 2.0
0.00000443
JPY: 1.7
2018/11/180.00000440
JPY: 1.7
+0.00000016
JPY: +0.1
+3.77%0.00000451
JPY: 1.7
0.00000522
JPY: 2.0
0.00000441
JPY: 1.7
2018/11/170.00000424
JPY: 1.6
-0.00000011
JPY: -0.0
-2.53%0.00000467
JPY: 1.8
0.00000524
JPY: 2.0
0.00000439
JPY: 1.7
2018/11/160.00000435
JPY: 1.7
+0.00000002
JPY: +0.0
+0.46%0.00000489
JPY: 1.9
0.00000528
JPY: 2.0
0.00000438
JPY: 1.7
2018/11/150.00000433
JPY: 1.7
-0.00000089
JPY: -0.3
-17.05%0.00000513
JPY: 2.0
0.00000530
JPY: 2.0
0.00000437
JPY: 1.7
2018/11/140.00000522
JPY: 2.0
+0.00000001
JPY: +0.0
+0.19%0.00000537
JPY: 2.1
0.00000532
JPY: 2.1
0.00000435
JPY: 1.7
2018/11/130.00000521
JPY: 2.0
-0.00000012
JPY: -0.0
-2.25%0.00000550
JPY: 2.1
0.00000531
JPY: 2.0
0.00000433
JPY: 1.7
2018/11/120.00000533
JPY: 2.1
-0.00000022
JPY: -0.1
-3.96%0.00000543
JPY: 2.1
0.00000529
JPY: 2.0
0.00000430
JPY: 1.7
2018/11/110.00000555
JPY: 2.1
+0.00000002
JPY: +0.0
+0.36%0.00000536
JPY: 2.1
0.00000527
JPY: 2.0
0.00000427
JPY: 1.6
2018/11/100.00000553
JPY: 2.1
-0.00000035
JPY: -0.1
-5.95%0.00000520
JPY: 2.0
0.00000523
JPY: 2.0
0.00000424
JPY: 1.6
2018/11/090.00000588
JPY: 2.3
+0.00000100
JPY: +0.4
+20.49%0.00000509
JPY: 2.0
0.00000521
JPY: 2.0
0.00000420
JPY: 1.6
2018/11/080.00000488
JPY: 1.9
-0.00000009
JPY: -0.0
-1.81%0.00000499
JPY: 1.9
0.00000515
JPY: 2.0
0.00000416
JPY: 1.6
2018/11/070.00000497
JPY: 1.9
+0.00000022
JPY: +0.1
+4.63%0.00000514
JPY: 2.0
0.00000514
JPY: 2.0
0.00000414
JPY: 1.6
2018/11/060.00000475
JPY: 1.8
-0.00000020
JPY: -0.1
-4.04%0.00000530
JPY: 2.0
0.00000511
JPY: 2.0
0.00000411
JPY: 1.6
2018/11/050.00000495
JPY: 1.9
-0.00000043
JPY: -0.2
-7.99%0.00000545
JPY: 2.1
0.00000509
JPY: 2.0
0.00000408
JPY: 1.6
2018/11/040.00000538
JPY: 2.1
-0.00000029
JPY: -0.1
-5.11%0.00000552
JPY: 2.1
0.00000506
JPY: 2.0
0.00000405
JPY: 1.6
2018/11/030.00000567
JPY: 2.2
-0.00000010
JPY: -0.0
-1.73%0.00000555
JPY: 2.1
0.00000503
JPY: 1.9
0.00000401
JPY: 1.5
2018/11/020.00000577
JPY: 2.2
+0.00000031
JPY: +0.1
+5.68%0.00000545
JPY: 2.1
0.00000497
JPY: 1.9
0.00000398
JPY: 1.5
2018/11/010.00000546
JPY: 2.1
+0.00000014
JPY: +0.1
+2.63%0.00000541
JPY: 2.1
0.00000492
JPY: 1.9
0.00000394
JPY: 1.5
2018/10/310.00000532
JPY: 2.1
-0.00000022
JPY: -0.1
-3.97%0.00000536
JPY: 2.1
0.00000488
JPY: 1.9
0.00000391
JPY: 1.5
2018/10/300.00000554
JPY: 2.1
+0.00000039
JPY: +0.2
+7.57%0.00000540
JPY: 2.1
0.00000485
JPY: 1.9
0.00000388
JPY: 1.5
2018/10/290.00000515
JPY: 2.0
-0.00000045
JPY: -0.2
-8.04%0.00000553
JPY: 2.1
0.00000481
JPY: 1.9
0.00000384
JPY: 1.5
2018/10/280.00000560
JPY: 2.2
+0.00000040
JPY: +0.2
+7.69%0.00000551
JPY: 2.1
0.00000478
JPY: 1.8
0.00000381
JPY: 1.5
2018/10/270.00000520
JPY: 2.0
-0.00000030
JPY: -0.1
-5.45%0.00000544
JPY: 2.1
0.00000474
JPY: 1.8
0.00000377
JPY: 1.5
2018/10/260.00000550
JPY: 2.1
-0.00000070
JPY: -0.3
-11.29%0.00000535
JPY: 2.1
0.00000471
JPY: 1.8
0.00000374
JPY: 1.4
2018/10/250.00000620
JPY: 2.4
+0.00000114
JPY: +0.4
+22.53%0.00000524
JPY: 2.0
0.00000466
JPY: 1.8
0.00000371
JPY: 1.4