ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNT/BTC  取引所:binance


   終値: 0.00000290
JPY: 2.0
 前日比: -0.00000004 (-1.36%)
 24h取引量: 5.91000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

TNT/BTC (5分足)


 安値:0.00000287 高値:0.00000300
 始値:0.00000294 終値:0.00000290


TNT/BTC (1日足)


5日平均乖離率:-2.42% 25日平均乖離率:-20.24% 75日平均乖離率:-50.54%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000290
JPY: 2.0
-0.00000004
JPY: -0.0
-1.36%0.00000297
JPY: 2.1
0.00000364
JPY: 2.5
0.00000586
JPY: 4.1
2018/08/200.00000294
JPY: 2.0
-0.00000016
JPY: -0.1
-5.16%0.00000293
JPY: 2.0
0.00000371
JPY: 2.6
0.00000595
JPY: 4.1
2018/08/190.00000310
JPY: 2.2
+0.00000013
JPY: +0.1
+4.38%0.00000288
JPY: 2.0
0.00000379
JPY: 2.6
0.00000604
JPY: 4.2
2018/08/180.00000297
JPY: 2.1
+0.00000002
JPY: +0.0
+0.68%0.00000278
JPY: 1.9
0.00000385
JPY: 2.7
0.00000612
JPY: 4.3
2018/08/170.00000295
JPY: 2.1
+0.00000025
JPY: +0.2
+9.26%0.00000284
JPY: 2.0
0.00000393
JPY: 2.7
0.00000622
JPY: 4.3
2018/08/160.00000270
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000291
JPY: 2.0
0.00000402
JPY: 2.8
0.00000632
JPY: 4.4
2018/08/150.00000270
JPY: 1.9
+0.00000013
JPY: +0.1
+5.06%0.00000308
JPY: 2.1
0.00000414
JPY: 2.9
0.00000643
JPY: 4.5
2018/08/140.00000257
JPY: 1.8
-0.00000069
JPY: -0.5
-21.17%0.00000330
JPY: 2.3
0.00000425
JPY: 3.0
0.00000653
JPY: 4.5
2018/08/130.00000326
JPY: 2.3
-0.00000008
JPY: -0.1
-2.40%0.00000354
JPY: 2.5
0.00000437
JPY: 3.0
0.00000663
JPY: 4.6
2018/08/120.00000334
JPY: 2.3
-0.00000019
JPY: -0.1
-5.38%0.00000364
JPY: 2.5
0.00000449
JPY: 3.1
0.00000672
JPY: 4.7
2018/08/110.00000353
JPY: 2.5
-0.00000028
JPY: -0.2
-7.35%0.00000378
JPY: 2.6
0.00000462
JPY: 3.2
0.00000681
JPY: 4.7
2018/08/100.00000381
JPY: 2.6
+0.00000004
JPY: +0.0
+1.06%0.00000387
JPY: 2.7
0.00000473
JPY: 3.3
0.00000688
JPY: 4.8
2018/08/090.00000377
JPY: 2.6
+0.00000002
JPY: +0.0
+0.53%0.00000390
JPY: 2.7
0.00000485
JPY: 3.4
0.00000696
JPY: 4.8
2018/08/080.00000375
JPY: 2.6
-0.00000030
JPY: -0.2
-7.41%0.00000392
JPY: 2.7
0.00000495
JPY: 3.4
0.00000705
JPY: 4.9
2018/08/070.00000405
JPY: 2.8
+0.00000007
JPY: +0.0
+1.76%0.00000396
JPY: 2.8
0.00000505
JPY: 3.5
0.00000714
JPY: 5.0
2018/08/060.00000398
JPY: 2.8
+0.00000002
JPY: +0.0
+0.51%0.00000395
JPY: 2.7
0.00000515
JPY: 3.6
0.00000722
JPY: 5.0
2018/08/050.00000396
JPY: 2.8
+0.00000010
JPY: +0.1
+2.59%0.00000402
JPY: 2.8
0.00000525
JPY: 3.6
0.00000731
JPY: 5.1
2018/08/040.00000386
JPY: 2.7
-0.00000008
JPY: -0.1
-2.03%0.00000409
JPY: 2.8
0.00000535
JPY: 3.7
0.00000741
JPY: 5.1
2018/08/030.00000394
JPY: 2.7
-0.00000007
JPY: -0.0
-1.75%0.00000425
JPY: 3.0
0.00000546
JPY: 3.8
0.00000751
JPY: 5.2
2018/08/020.00000401
JPY: 2.8
-0.00000030
JPY: -0.2
-6.96%0.00000443
JPY: 3.1
0.00000558
JPY: 3.9
0.00000762
JPY: 5.3
2018/08/010.00000431
JPY: 3.0
-0.00000002
JPY: -0.0
-0.46%0.00000456
JPY: 3.2
0.00000571
JPY: 4.0
0.00000772
JPY: 5.4
2018/07/310.00000433
JPY: 3.0
-0.00000033
JPY: -0.2
-7.08%0.00000464
JPY: 3.2
0.00000582
JPY: 4.0
0.00000782
JPY: 5.4
2018/07/300.00000466
JPY: 3.2
-0.00000018
JPY: -0.1
-3.72%0.00000475
JPY: 3.3
0.00000593
JPY: 4.1
0.00000793
JPY: 5.5
2018/07/290.00000484
JPY: 3.4
+0.00000017
JPY: +0.1
+3.64%0.00000478
JPY: 3.3
0.00000605
JPY: 4.2
0.00000803
JPY: 5.6
2018/07/280.00000467
JPY: 3.2
-0.00000001
JPY: -0.0
-0.21%0.00000476
JPY: 3.3
0.00000617
JPY: 4.3
0.00000814
JPY: 5.7
2018/07/270.00000468
JPY: 3.3
-0.00000022
JPY: -0.2
-4.49%0.00000487
JPY: 3.4
0.00000628
JPY: 4.4
0.00000824
JPY: 5.7
2018/07/260.00000490
JPY: 3.4
+0.00000007
JPY: +0.0
+1.45%0.00000507
JPY: 3.5
0.00000638
JPY: 4.4
0.00000834
JPY: 5.8
2018/07/250.00000483
JPY: 3.4
+0.00000010
JPY: +0.1
+2.11%0.00000521
JPY: 3.6
0.00000645
JPY: 4.5
0.00000842
JPY: 5.9
2018/07/240.00000473
JPY: 3.3
-0.00000050
JPY: -0.3
-9.56%0.00000537
JPY: 3.7
0.00000652
JPY: 4.5
0.00000851
JPY: 5.9
2018/07/230.00000523
JPY: 3.6
-0.00000045
JPY: -0.3
-7.92%0.00000567
JPY: 3.9
0.00000658
JPY: 4.6
0.00000862
JPY: 6.0
2018/07/220.00000568
JPY: 4.0
+0.00000009
JPY: +0.1
+1.61%0.00000591
JPY: 4.1
0.00000663
JPY: 4.6
0.00000872
JPY: 6.1
2018/07/210.00000559
JPY: 3.9
-0.00000005
JPY: -0.0
-0.89%0.00000606
JPY: 4.2
0.00000667
JPY: 4.6
0.00000882
JPY: 6.1
2018/07/200.00000564
JPY: 3.9
-0.00000055
JPY: -0.4
-8.89%0.00000628
JPY: 4.4
0.00000673
JPY: 4.7
0.00000892
JPY: 6.2
2018/07/190.00000619
JPY: 4.3
-0.00000028
JPY: -0.2
-4.33%0.00000643
JPY: 4.5
0.00000679
JPY: 4.7
0.00000903
JPY: 6.3
2018/07/180.00000647
JPY: 4.5
+0.00000006
JPY: +0.0
+0.94%0.00000644
JPY: 4.5
0.00000683
JPY: 4.8
0.00000913
JPY: 6.3
2018/07/170.00000641
JPY: 4.5
-0.00000026
JPY: -0.2
-3.90%0.00000646
JPY: 4.5
0.00000688
JPY: 4.8
0.00000923
JPY: 6.4
2018/07/160.00000667
JPY: 4.6
+0.00000025
JPY: +0.2
+3.89%0.00000645
JPY: 4.5
0.00000693
JPY: 4.8
0.00000934
JPY: 6.5
2018/07/150.00000642
JPY: 4.5
+0.00000018
JPY: +0.1
+2.88%0.00000641
JPY: 4.5
0.00000698
JPY: 4.9
0.00000946
JPY: 6.6
2018/07/140.00000624
JPY: 4.3
-0.00000034
JPY: -0.2
-5.17%0.00000646
JPY: 4.5
0.00000704
JPY: 4.9
0.00000957
JPY: 6.7
2018/07/130.00000658
JPY: 4.6
+0.00000022
JPY: +0.2
+3.46%0.00000659
JPY: 4.6
0.00000713
JPY: 5.0
0.00000970
JPY: 6.7
2018/07/120.00000636
JPY: 4.4
-0.00000010
JPY: -0.1
-1.55%0.00000673
JPY: 4.7
0.00000719
JPY: 5.0
0.00000980
JPY: 6.8
2018/07/110.00000646
JPY: 4.5
-0.00000018
JPY: -0.1
-2.71%0.00000689
JPY: 4.8
0.00000726
JPY: 5.0
0.00000990
JPY: 6.9
2018/07/100.00000664
JPY: 4.6
-0.00000025
JPY: -0.2
-3.63%0.00000700
JPY: 4.9
0.00000732
JPY: 5.1
0.00000998
JPY: 6.9
2018/07/090.00000689
JPY: 4.8
-0.00000041
JPY: -0.3
-5.62%0.00000719
JPY: 5.0
0.00000736
JPY: 5.1
0.00001007
JPY: 7.0
2018/07/080.00000730
JPY: 5.1
+0.00000016
JPY: +0.1
+2.24%0.00000739
JPY: 5.1
0.00000741
JPY: 5.2
0.00001013
JPY: 7.0
2018/07/070.00000714
JPY: 5.0
+0.00000011
JPY: +0.1
+1.56%0.00000743
JPY: 5.2
0.00000742
JPY: 5.2
0.00001021
JPY: 7.1
2018/07/060.00000703
JPY: 4.9
-0.00000054
JPY: -0.4
-7.13%0.00000743
JPY: 5.2
0.00000746
JPY: 5.2
0.00001030
JPY: 7.2
2018/07/050.00000757
JPY: 5.3
-0.00000033
JPY: -0.2
-4.18%0.00000733
JPY: 5.1
0.00000751
JPY: 5.2
0.00001038
JPY: 7.2
2018/07/040.00000790
JPY: 5.5
+0.00000040
JPY: +0.3
+5.33%0.00000713
JPY: 5.0
0.00000756
JPY: 5.3
0.00001044
JPY: 7.3
2018/07/030.00000750
JPY: 5.2
+0.00000035
JPY: +0.2
+4.90%0.00000679
JPY: 4.7
0.00000761
JPY: 5.3
0.00001051
JPY: 7.3
2018/07/020.00000715
JPY: 5.0
+0.00000061
JPY: +0.4
+9.33%0.00000663
JPY: 4.6
0.00000767
JPY: 5.3
0.00001058
JPY: 7.4