ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNT/BTC  取引所:binance


   終値: 0.00001326
JPY: 13.1
 前日比: -0.00000037 (-2.71%)
 24h取引量: 124.70000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

TNT/BTC (5分足)


 安値:0.00001310 高値:0.00001373
 始値:0.00001363 終値:0.00001326


TNT/BTC (1日足)


5日平均乖離率:+1.44% 25日平均乖離率:+17.05% 75日平均乖離率:+18.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001326
JPY: 13.2
-0.00000037
JPY: -0.4
-2.71%0.00001307
JPY: 13.0
0.00001133
JPY: 11.3
0.00001123
JPY: 11.2
2018/04/230.00001363
JPY: 13.6
+0.00000068
JPY: +0.7
+5.25%0.00001297
JPY: 12.9
0.00001122
JPY: 11.2
0.00001127
JPY: 11.2
2018/04/220.00001295
JPY: 12.9
+0.00000087
JPY: +0.9
+7.20%0.00001277
JPY: 12.7
0.00001109
JPY: 11.1
0.00001130
JPY: 11.3
2018/04/210.00001208
JPY: 12.0
-0.00000136
JPY: -1.4
-10.12%0.00001260
JPY: 12.6
0.00001101
JPY: 11.0
0.00001133
JPY: 11.3
2018/04/200.00001344
JPY: 13.4
+0.00000070
JPY: +0.7
+5.49%0.00001266
JPY: 12.6
0.00001093
JPY: 10.9
0.00001138
JPY: 11.4
2018/04/190.00001274
JPY: 12.7
+0.00000011
JPY: +0.1
+0.87%0.00001258
JPY: 12.5
0.00001080
JPY: 10.8
0.00001145
JPY: 11.4
2018/04/180.00001263
JPY: 12.6
+0.00000051
JPY: +0.5
+4.21%0.00001230
JPY: 12.3
0.00001072
JPY: 10.7
0.00001152
JPY: 11.5
2018/04/170.00001212
JPY: 12.1
-0.00000027
JPY: -0.3
-2.18%0.00001195
JPY: 11.9
0.00001059
JPY: 10.6
0.00001157
JPY: 11.5
2018/04/160.00001239
JPY: 12.4
-0.00000061
JPY: -0.6
-4.69%0.00001153
JPY: 11.5
0.00001043
JPY: 10.4
0.00001166
JPY: 11.6
2018/04/150.00001300
JPY: 13.0
+0.00000166
JPY: +1.7
+14.64%0.00001113
JPY: 11.1
0.00001025
JPY: 10.2
0.00001176
JPY: 11.7
2018/04/140.00001134
JPY: 11.3
+0.00000046
JPY: +0.5
+4.23%0.00001055
JPY: 10.5
0.00001005
JPY: 10.0
0.00001186
JPY: 11.8
2018/04/130.00001088
JPY: 10.9
+0.00000084
JPY: +0.8
+8.37%0.00001027
JPY: 10.2
0.00000991
JPY: 9.9
0.00001201
JPY: 12.0
2018/04/120.00001004
JPY: 10.0
-0.00000037
JPY: -0.4
-3.55%0.00001012
JPY: 10.1
0.00000976
JPY: 9.7
0.00001219
JPY: 12.2
2018/04/110.00001041
JPY: 10.4
+0.00000031
JPY: +0.3
+3.07%0.00001017
JPY: 10.1
0.00000963
JPY: 9.6
0.00001236
JPY: 12.3
2018/04/100.00001010
JPY: 10.1
+0.00000018
JPY: +0.2
+1.81%0.00001005
JPY: 10.0
0.00000954
JPY: 9.5
0.00001253
JPY: 12.5
2018/04/090.00000992
JPY: 9.9
-0.00000022
JPY: -0.2
-2.17%0.00001008
JPY: 10.1
0.00000947
JPY: 9.4
0.00001273
JPY: 12.7
2018/04/080.00001014
JPY: 10.1
-0.00000014
JPY: -0.1
-1.36%0.00001005
JPY: 10.0
0.00000942
JPY: 9.4
0.00001296
JPY: 12.9
2018/04/070.00001028
JPY: 10.3
+0.00000047
JPY: +0.5
+4.79%0.00001006
JPY: 10.0
0.00000939
JPY: 9.4
0.00001321
JPY: 13.2
2018/04/060.00000981
JPY: 9.8
-0.00000045
JPY: -0.4
-4.39%0.00001008
JPY: 10.1
0.00000931
JPY: 9.3
0.00001339
JPY: 13.4
2018/04/050.00001026
JPY: 10.2
+0.00000049
JPY: +0.5
+5.02%0.00001015
JPY: 10.1
0.00000923
JPY: 9.2
0.00001348
JPY: 13.4
2018/04/040.00000977
JPY: 9.7
-0.00000040
JPY: -0.4
-3.93%0.00001036
JPY: 10.3
0.00000914
JPY: 9.1
0.00001359
JPY: 13.6
2018/04/030.00001017
JPY: 10.1
-0.00000020
JPY: -0.2
-1.93%0.00001051
JPY: 10.5
0.00000907
JPY: 9.0
0.00001372
JPY: 13.7
2018/04/020.00001037
JPY: 10.3
+0.00000020
JPY: +0.2
+1.97%0.00001054
JPY: 10.5
0.00000898
JPY: 9.0
0.00001380
JPY: 13.8
2018/04/010.00001017
JPY: 10.1
-0.00000114
JPY: -1.1
-10.08%0.00001066
JPY: 10.6
0.00000889
JPY: 8.9
0.00001387
JPY: 13.8
2018/03/310.00001131
JPY: 11.3
+0.00000079
JPY: +0.8
+7.51%0.00001066
JPY: 10.6
0.00000883
JPY: 8.8
0.00001398
JPY: 13.9
2018/03/300.00001052
JPY: 10.5
+0.00000021
JPY: +0.2
+2.04%0.00001042
JPY: 10.4
0.00000875
JPY: 8.7
0.00001404
JPY: 14.0
2018/03/290.00001031
JPY: 10.3
-0.00000066
JPY: -0.7
-6.02%0.00001049
JPY: 10.5
0.00000873
JPY: 8.7
0.00001412
JPY: 14.1
2018/03/280.00001097
JPY: 10.9
+0.00000078
JPY: +0.8
+7.65%0.00001027
JPY: 10.2
0.00000870
JPY: 8.7
0.00001424
JPY: 14.2
2018/03/270.00001019
JPY: 10.2
+0.00000009
JPY: +0.1
+0.89%0.00000971
JPY: 9.7
0.00000865
JPY: 8.6
0.00001438
JPY: 14.3
2018/03/260.00001010
JPY: 10.1
-0.00000077
JPY: -0.8
-7.08%0.00000926
JPY: 9.2
0.00000867
JPY: 8.6
0.00001450
JPY: 14.5
2018/03/250.00001087
JPY: 10.8
+0.00000167
JPY: +1.7
+18.15%0.00000885
JPY: 8.8
0.00000868
JPY: 8.7
0.00001464
JPY: 14.6
2018/03/240.00000920
JPY: 9.2
+0.00000099
JPY: +1.0
+12.06%0.00000822
JPY: 8.2
0.00000870
JPY: 8.7
0.00001480
JPY: 14.8
2018/03/230.00000821
JPY: 8.2
+0.00000031
JPY: +0.3
+3.92%0.00000784
JPY: 7.8
0.00000880
JPY: 8.8
0.00001496
JPY: 14.9
2018/03/220.00000790
JPY: 7.9
-0.00000019
JPY: -0.2
-2.35%0.00000756
JPY: 7.5
0.00000897
JPY: 8.9
0.00001512
JPY: 15.1
2018/03/210.00000809
JPY: 8.1
+0.00000040
JPY: +0.4
+5.20%0.00000761
JPY: 7.6
0.00000917
JPY: 9.1
0.00001527
JPY: 15.2
2018/03/200.00000769
JPY: 7.7
+0.00000037
JPY: +0.4
+5.05%0.00000763
JPY: 7.6
0.00000937
JPY: 9.3
0.00001537
JPY: 15.3
2018/03/190.00000732
JPY: 7.3
+0.00000053
JPY: +0.5
+7.81%0.00000783
JPY: 7.8
0.00000960
JPY: 9.6
0.00001547
JPY: 15.4
2018/03/180.00000679
JPY: 6.8
-0.00000137
JPY: -1.4
-16.79%0.00000823
JPY: 8.2
0.00000979
JPY: 9.8
0.00001558
JPY: 15.5
2018/03/170.00000816
JPY: 8.1
-0.00000004
JPY: -0.0
-0.49%0.00000852
JPY: 8.5
0.00001001
JPY: 10.0
0.00001571
JPY: 15.7
2018/03/160.00000820
JPY: 8.2
-0.00000047
JPY: -0.5
-5.42%0.00000846
JPY: 8.4
0.00001022
JPY: 10.2
0.00001582
JPY: 15.8
2018/03/150.00000867
JPY: 8.6
-0.00000064
JPY: -0.6
-6.87%0.00000841
JPY: 8.4
0.00001047
JPY: 10.4
0.00001593
JPY: 15.9
2018/03/140.00000931
JPY: 9.3
+0.00000103
JPY: +1.0
+12.44%0.00000832
JPY: 8.3
0.00001072
JPY: 10.7
0.00001603
JPY: 16.0
2018/03/130.00000828
JPY: 8.3
+0.00000046
JPY: +0.5
+5.88%0.00000802
JPY: 8.0
0.00001100
JPY: 11.0
0.00001613
JPY: 16.1
2018/03/120.00000782
JPY: 7.8
-0.00000017
JPY: -0.2
-2.13%0.00000802
JPY: 8.0
0.00001130
JPY: 11.3
0.00001625
JPY: 16.2
2018/03/110.00000799
JPY: 8.0
-0.00000021
JPY: -0.2
-2.56%0.00000817
JPY: 8.2
0.00001165
JPY: 11.6
0.00001638
JPY: 16.3
2018/03/100.00000820
JPY: 8.2
+0.00000038
JPY: +0.4
+4.86%0.00000842
JPY: 8.4
0.00001198
JPY: 12.0
0.00001651
JPY: 16.5
2018/03/090.00000782
JPY: 7.8
-0.00000043
JPY: -0.4
-5.21%0.00000880
JPY: 8.8
0.00001236
JPY: 12.3
0.00001665
JPY: 16.6
2018/03/080.00000825
JPY: 8.2
-0.00000036
JPY: -0.4
-4.18%0.00000914
JPY: 9.1
0.00001269
JPY: 12.7
0.00001679
JPY: 16.7
2018/03/070.00000861
JPY: 8.6
-0.00000062
JPY: -0.6
-6.72%0.00000943
JPY: 9.4
0.00001300
JPY: 13.0
0.00001693
JPY: 16.9
2018/03/060.00000923
JPY: 9.2
-0.00000085
JPY: -0.8
-8.43%0.00000984
JPY: 9.8
0.00001334
JPY: 13.3
0.00001707
JPY: 17.0
2018/03/050.00001008
JPY: 10.1
+0.00000054
JPY: +0.5
+5.66%0.00001008
JPY: 10.1
0.00001362
JPY: 13.6
0.00001720
JPY: 17.2