ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNT/BTC  取引所:binance


   終値: 0.00000764
JPY: 5.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 17.20000000

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

TNT/BTC (5分足)


 安値:0.00000757 高値:0.00000770
 始値:0.00000764 終値:0.00000764


TNT/BTC (1日足)


5日平均乖離率:-3.39% 25日平均乖離率:-13.57% 75日平均乖離率:-31.40%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,002.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000764
JPY: 5.2
0.00000000
JPY: 0.0
0.00%0.00000791
JPY: 5.4
0.00000884
JPY: 6.0
0.00001114
JPY: 7.6
2018/06/220.00000764
JPY: 5.2
-0.00000028
JPY: -0.2
-3.54%0.00000801
JPY: 5.5
0.00000892
JPY: 6.1
0.00001117
JPY: 7.6
2018/06/210.00000792
JPY: 5.4
-0.00000006
JPY: -0.0
-0.75%0.00000810
JPY: 5.5
0.00000899
JPY: 6.1
0.00001120
JPY: 7.7
2018/06/200.00000798
JPY: 5.5
-0.00000038
JPY: -0.3
-4.55%0.00000810
JPY: 5.5
0.00000907
JPY: 6.2
0.00001123
JPY: 7.7
2018/06/190.00000836
JPY: 5.7
+0.00000019
JPY: +0.1
+2.33%0.00000803
JPY: 5.5
0.00000916
JPY: 6.3
0.00001126
JPY: 7.7
2018/06/180.00000817
JPY: 5.6
+0.00000012
JPY: +0.1
+1.49%0.00000800
JPY: 5.5
0.00000924
JPY: 6.3
0.00001128
JPY: 7.7
2018/06/170.00000805
JPY: 5.5
+0.00000011
JPY: +0.1
+1.39%0.00000789
JPY: 5.4
0.00000932
JPY: 6.4
0.00001130
JPY: 7.7
2018/06/160.00000794
JPY: 5.4
+0.00000030
JPY: +0.2
+3.93%0.00000790
JPY: 5.4
0.00000941
JPY: 6.4
0.00001133
JPY: 7.8
2018/06/150.00000764
JPY: 5.2
-0.00000054
JPY: -0.4
-6.60%0.00000798
JPY: 5.5
0.00000955
JPY: 6.5
0.00001136
JPY: 7.8
2018/06/140.00000818
JPY: 5.6
+0.00000055
JPY: +0.4
+7.21%0.00000820
JPY: 5.6
0.00000972
JPY: 6.6
0.00001140
JPY: 7.8
2018/06/130.00000763
JPY: 5.2
-0.00000046
JPY: -0.3
-5.69%0.00000837
JPY: 5.7
0.00000986
JPY: 6.7
0.00001144
JPY: 7.8
2018/06/120.00000809
JPY: 5.5
-0.00000029
JPY: -0.2
-3.46%0.00000869
JPY: 5.9
0.00001003
JPY: 6.9
0.00001148
JPY: 7.9
2018/06/110.00000838
JPY: 5.7
-0.00000033
JPY: -0.2
-3.79%0.00000895
JPY: 6.1
0.00001018
JPY: 7.0
0.00001151
JPY: 7.9
2018/06/100.00000871
JPY: 6.0
-0.00000034
JPY: -0.2
-3.76%0.00000916
JPY: 6.3
0.00001034
JPY: 7.1
0.00001154
JPY: 7.9
2018/06/090.00000905
JPY: 6.2
-0.00000016
JPY: -0.1
-1.74%0.00000931
JPY: 6.4
0.00001048
JPY: 7.2
0.00001156
JPY: 7.9
2018/06/080.00000921
JPY: 6.3
-0.00000017
JPY: -0.1
-1.81%0.00000950
JPY: 6.5
0.00001064
JPY: 7.3
0.00001158
JPY: 7.9
2018/06/070.00000938
JPY: 6.4
-0.00000009
JPY: -0.1
-0.95%0.00000982
JPY: 6.7
0.00001078
JPY: 7.4
0.00001160
JPY: 7.9
2018/06/060.00000947
JPY: 6.5
+0.00000001
JPY: +0.0
+0.11%0.00001016
JPY: 6.9
0.00001087
JPY: 7.4
0.00001160
JPY: 7.9
2018/06/050.00000946
JPY: 6.5
-0.00000053
JPY: -0.4
-5.31%0.00001029
JPY: 7.0
0.00001094
JPY: 7.5
0.00001158
JPY: 7.9
2018/06/040.00000999
JPY: 6.8
-0.00000082
JPY: -0.6
-7.59%0.00001045
JPY: 7.2
0.00001101
JPY: 7.5
0.00001156
JPY: 7.9
2018/06/030.00001081
JPY: 7.4
-0.00000024
JPY: -0.2
-2.17%0.00001042
JPY: 7.1
0.00001113
JPY: 7.6
0.00001153
JPY: 7.9
2018/06/020.00001105
JPY: 7.6
+0.00000090
JPY: +0.6
+8.87%0.00001019
JPY: 7.0
0.00001121
JPY: 7.7
0.00001149
JPY: 7.9
2018/06/010.00001015
JPY: 6.9
-0.00000012
JPY: -0.1
-1.17%0.00000984
JPY: 6.7
0.00001129
JPY: 7.7
0.00001144
JPY: 7.8
2018/05/310.00001027
JPY: 7.0
+0.00000045
JPY: +0.3
+4.58%0.00000979
JPY: 6.7
0.00001143
JPY: 7.8
0.00001140
JPY: 7.8
2018/05/300.00000982
JPY: 6.7
+0.00000015
JPY: +0.1
+1.55%0.00000978
JPY: 6.7
0.00001155
JPY: 7.9
0.00001137
JPY: 7.8
2018/05/290.00000967
JPY: 6.6
+0.00000039
JPY: +0.3
+4.20%0.00000990
JPY: 6.8
0.00001170
JPY: 8.0
0.00001135
JPY: 7.8
2018/05/280.00000928
JPY: 6.3
-0.00000065
JPY: -0.4
-6.55%0.00001000
JPY: 6.8
0.00001187
JPY: 8.1
0.00001133
JPY: 7.8
2018/05/270.00000993
JPY: 6.8
-0.00000027
JPY: -0.2
-2.65%0.00001022
JPY: 7.0
0.00001211
JPY: 8.3
0.00001133
JPY: 7.8
2018/05/260.00001020
JPY: 7.0
-0.00000021
JPY: -0.1
-2.02%0.00001052
JPY: 7.2
0.00001232
JPY: 8.4
0.00001131
JPY: 7.7
2018/05/250.00001041
JPY: 7.1
+0.00000021
JPY: +0.1
+2.06%0.00001085
JPY: 7.4
0.00001252
JPY: 8.6
0.00001128
JPY: 7.7
2018/05/240.00001020
JPY: 7.0
-0.00000015
JPY: -0.1
-1.45%0.00001113
JPY: 7.6
0.00001273
JPY: 8.7
0.00001125
JPY: 7.7
2018/05/230.00001035
JPY: 7.1
-0.00000109
JPY: -0.7
-9.53%0.00001146
JPY: 7.8
0.00001289
JPY: 8.8
0.00001122
JPY: 7.7
2018/05/220.00001144
JPY: 7.8
-0.00000040
JPY: -0.3
-3.38%0.00001174
JPY: 8.0
0.00001302
JPY: 8.9
0.00001119
JPY: 7.7
2018/05/210.00001184
JPY: 8.1
+0.00000002
JPY: +0.0
+0.17%0.00001193
JPY: 8.2
0.00001309
JPY: 9.0
0.00001114
JPY: 7.6
2018/05/200.00001182
JPY: 8.1
-0.00000005
JPY: -0.0
-0.42%0.00001201
JPY: 8.2
0.00001312
JPY: 9.0
0.00001110
JPY: 7.6
2018/05/190.00001187
JPY: 8.1
+0.00000015
JPY: +0.1
+1.28%0.00001227
JPY: 8.4
0.00001312
JPY: 9.0
0.00001107
JPY: 7.6
2018/05/180.00001172
JPY: 8.0
-0.00000066
JPY: -0.5
-5.33%0.00001241
JPY: 8.5
0.00001318
JPY: 9.0
0.00001104
JPY: 7.6
2018/05/170.00001238
JPY: 8.5
+0.00000011
JPY: +0.1
+0.90%0.00001241
JPY: 8.5
0.00001326
JPY: 9.1
0.00001101
JPY: 7.5
2018/05/160.00001227
JPY: 8.4
-0.00000085
JPY: -0.6
-6.48%0.00001219
JPY: 8.3
0.00001328
JPY: 9.1
0.00001098
JPY: 7.5
2018/05/150.00001312
JPY: 9.0
+0.00000058
JPY: +0.4
+4.63%0.00001196
JPY: 8.2
0.00001327
JPY: 9.1
0.00001096
JPY: 7.5
2018/05/140.00001254
JPY: 8.6
+0.00000081
JPY: +0.6
+6.91%0.00001193
JPY: 8.2
0.00001329
JPY: 9.1
0.00001092
JPY: 7.5
2018/05/130.00001173
JPY: 8.0
+0.00000044
JPY: +0.3
+3.90%0.00001198
JPY: 8.2
0.00001329
JPY: 9.1
0.00001090
JPY: 7.5
2018/05/120.00001129
JPY: 7.7
+0.00000019
JPY: +0.1
+1.71%0.00001225
JPY: 8.4
0.00001333
JPY: 9.1
0.00001090
JPY: 7.5
2018/05/110.00001110
JPY: 7.6
-0.00000189
JPY: -1.3
-14.55%0.00001271
JPY: 8.7
0.00001336
JPY: 9.1
0.00001092
JPY: 7.5
2018/05/100.00001299
JPY: 8.9
+0.00000018
JPY: +0.1
+1.41%0.00001316
JPY: 9.0
0.00001341
JPY: 9.2
0.00001095
JPY: 7.5
2018/05/090.00001281
JPY: 8.8
-0.00000026
JPY: -0.2
-1.99%0.00001328
JPY: 9.1
0.00001341
JPY: 9.2
0.00001095
JPY: 7.5
2018/05/080.00001307
JPY: 8.9
-0.00000050
JPY: -0.3
-3.68%0.00001351
JPY: 9.2
0.00001336
JPY: 9.1
0.00001095
JPY: 7.5
2018/05/070.00001357
JPY: 9.3
+0.00000022
JPY: +0.2
+1.65%0.00001392
JPY: 9.5
0.00001327
JPY: 9.1
0.00001094
JPY: 7.5
2018/05/060.00001335
JPY: 9.1
-0.00000027
JPY: -0.2
-1.98%0.00001426
JPY: 9.8
0.00001313
JPY: 9.0
0.00001093
JPY: 7.5
2018/05/050.00001362
JPY: 9.3
-0.00000034
JPY: -0.2
-2.44%0.00001464
JPY: 10.0
0.00001301
JPY: 8.9
0.00001092
JPY: 7.5
2018/05/040.00001396
JPY: 9.5
-0.00000112
JPY: -0.8
-7.43%0.00001503
JPY: 10.3
0.00001287
JPY: 8.8
0.00001094
JPY: 7.5