ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNT/BTC  取引所:binance


   終値: 0.00001404
JPY: 15.7
 前日比: -0.00000047 (-3.24%)
 24h取引量: 55.18000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

TNT/BTC (5分足)


 安値:0.00001400 高値:0.00001451
 始値:0.00001443 終値:0.00001404


TNT/BTC (1日足)


5日平均乖離率:-7.13% 25日平均乖離率:-19.59% 75日平均乖離率:-25.40%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001404
JPY: 15.8
-0.00000047
JPY: -0.5
-3.24%0.00001512
JPY: 17.0
0.00001746
JPY: 19.6
0.00001882
JPY: 21.1
2018/02/190.00001451
JPY: 16.3
-0.00000047
JPY: -0.5
-3.14%0.00001560
JPY: 17.5
0.00001782
JPY: 20.0
0.00001893
JPY: 21.2
2018/02/180.00001498
JPY: 16.8
-0.00000110
JPY: -1.2
-6.84%0.00001597
JPY: 17.9
0.00001825
JPY: 20.5
0.00001903
JPY: 21.4
2018/02/170.00001608
JPY: 18.1
+0.00000010
JPY: +0.1
+0.63%0.00001647
JPY: 18.5
0.00001873
JPY: 21.0
0.00001912
JPY: 21.5
2018/02/160.00001598
JPY: 17.9
-0.00000048
JPY: -0.5
-2.92%0.00001650
JPY: 18.5
0.00001926
JPY: 21.6
0.00001919
JPY: 21.5
2018/02/150.00001646
JPY: 18.5
+0.00000010
JPY: +0.1
+0.61%0.00001652
JPY: 18.5
0.00001957
JPY: 22.0
0.00001927
JPY: 21.6
2018/02/140.00001636
JPY: 18.4
-0.00000113
JPY: -1.3
-6.46%0.00001661
JPY: 18.6
0.00001958
JPY: 22.0
0.00001934
JPY: 21.7
2018/02/130.00001749
JPY: 19.6
+0.00000128
JPY: +1.4
+7.90%0.00001661
JPY: 18.6
0.00001966
JPY: 22.1
0.00001942
JPY: 21.8
2018/02/120.00001621
JPY: 18.2
+0.00000012
JPY: +0.1
+0.75%0.00001626
JPY: 18.3
0.00001972
JPY: 22.1
0.00001947
JPY: 21.9
2018/02/110.00001609
JPY: 18.1
-0.00000079
JPY: -0.9
-4.68%0.00001620
JPY: 18.2
0.00001974
JPY: 22.2
0.00001956
JPY: 22.0
2018/02/100.00001688
JPY: 18.9
+0.00000052
JPY: +0.6
+3.18%0.00001608
JPY: 18.0
0.00001971
JPY: 22.1
0.00001965
JPY: 22.1
2018/02/090.00001636
JPY: 18.4
+0.00000060
JPY: +0.7
+3.81%0.00001590
JPY: 17.8
0.00001976
JPY: 22.2
0.00001973
JPY: 22.2
2018/02/080.00001576
JPY: 17.7
-0.00000016
JPY: -0.2
-1.01%0.00001636
JPY: 18.4
0.00001974
JPY: 22.2
0.00001983
JPY: 22.3
2018/02/070.00001592
JPY: 17.9
+0.00000045
JPY: +0.5
+2.91%0.00001676
JPY: 18.8
0.00001979
JPY: 22.2
0.00001995
JPY: 22.4
2018/02/060.00001547
JPY: 17.4
-0.00000050
JPY: -0.6
-3.13%0.00001693
JPY: 19.0
0.00001992
JPY: 22.4
0.00002008
JPY: 22.5
2018/02/050.00001597
JPY: 17.9
-0.00000273
JPY: -3.1
-14.60%0.00001756
JPY: 19.7
0.00002014
JPY: 22.6
0.00002023
JPY: 22.7
2018/02/040.00001870
JPY: 21.0
+0.00000094
JPY: +1.1
+5.29%0.00001839
JPY: 20.6
0.00002027
JPY: 22.8
0.00002037
JPY: 22.9
2018/02/030.00001776
JPY: 19.9
+0.00000099
JPY: +1.1
+5.90%0.00001872
JPY: 21.0
0.00002035
JPY: 22.8
0.00002043
JPY: 22.9
2018/02/020.00001677
JPY: 18.8
-0.00000182
JPY: -2.0
-9.79%0.00001963
JPY: 22.0
0.00002057
JPY: 23.1
0.00002052
JPY: 23.0
2018/02/010.00001859
JPY: 20.9
-0.00000155
JPY: -1.7
-7.70%0.00002114
JPY: 23.7
0.00002074
JPY: 23.3
0.00002066
JPY: 23.2
2018/01/310.00002014
JPY: 22.6
-0.00000019
JPY: -0.2
-0.93%0.00002202
JPY: 24.7
0.00002082
JPY: 23.4
0.00002074
JPY: 23.3
2018/01/300.00002033
JPY: 22.8
-0.00000199
JPY: -2.2
-8.92%0.00002260
JPY: 25.4
0.00002077
JPY: 23.3
0.00002077
JPY: 23.3
2018/01/290.00002232
JPY: 25.1
-0.00000199
JPY: -2.2
-8.19%0.00002361
JPY: 26.5
0.00002079
JPY: 23.3
0.00002079
JPY: 23.3
2018/01/280.00002431
JPY: 27.3
+0.00000130
JPY: +1.5
+5.65%0.00002452
JPY: 27.5
0.00002072
JPY: 23.3
0.00002072
JPY: 23.3
2018/01/270.00002301
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00002553
JPY: 28.7
0.00002056
JPY: 23.1
0.00002056
JPY: 23.1
2018/01/260.00002301
JPY: 25.8
-0.00000237
JPY: -2.7
-9.34%0.00002565
JPY: 28.8
0.00002044
JPY: 22.9
0.00002044
JPY: 22.9
2018/01/250.00002538
JPY: 28.5
-0.00000151
JPY: -1.7
-5.62%0.00002439
JPY: 27.4
0.00002031
JPY: 22.8
0.00002031
JPY: 22.8
2018/01/240.00002689
JPY: 30.2
-0.00000248
JPY: -2.8
-8.44%0.00002302
JPY: 25.8
0.00002004
JPY: 22.5
0.00002004
JPY: 22.5
2018/01/230.00002937
JPY: 33.0
+0.00000577
JPY: +6.5
+24.45%0.00002143
JPY: 24.1
0.00001966
JPY: 22.1
0.00001966
JPY: 22.1
2018/01/220.00002360
JPY: 26.5
+0.00000688
JPY: +7.7
+41.15%0.00001889
JPY: 21.2
0.00001909
JPY: 21.4
0.00001909
JPY: 21.4
2018/01/210.00001672
JPY: 18.8
-0.00000179
JPY: -2.0
-9.67%0.00001722
JPY: 19.3
0.00001881
JPY: 21.1
0.00001881
JPY: 21.1
2018/01/200.00001851
JPY: 20.8
-0.00000043
JPY: -0.5
-2.27%0.00001754
JPY: 19.7
0.00001895
JPY: 21.3
0.00001895
JPY: 21.3
2018/01/190.00001894
JPY: 21.3
+0.00000227
JPY: +2.5
+13.62%0.00001701
JPY: 19.1
0.00001898
JPY: 21.3
0.00001898
JPY: 21.3
2018/01/180.00001667
JPY: 18.7
+0.00000142
JPY: +1.6
+9.31%0.00001662
JPY: 18.7
0.00001898
JPY: 21.3
0.00001898
JPY: 21.3
2018/01/170.00001525
JPY: 17.1
-0.00000309
JPY: -3.5
-16.85%0.00001713
JPY: 19.2
0.00001918
JPY: 21.5
0.00001918
JPY: 21.5
2018/01/160.00001834
JPY: 20.6
+0.00000249
JPY: +2.8
+15.71%0.00001827
JPY: 20.5
0.00001953
JPY: 21.9
0.00001953
JPY: 21.9
2018/01/150.00001585
JPY: 17.8
-0.00000112
JPY: -1.3
-6.60%0.00001844
JPY: 20.7
0.00001965
JPY: 22.1
0.00001965
JPY: 22.1
2018/01/140.00001697
JPY: 19.1
-0.00000225
JPY: -2.5
-11.71%0.00001942
JPY: 21.8
0.00002008
JPY: 22.5
0.00002008
JPY: 22.5
2018/01/130.00001922
JPY: 21.6
-0.00000173
JPY: -1.9
-8.26%0.00002063
JPY: 23.2
0.00002046
JPY: 23.0
0.00002046
JPY: 23.0
2018/01/120.00002095
JPY: 23.5
+0.00000174
JPY: +2.0
+9.06%0.00002104
JPY: 23.6
0.00002064
JPY: 23.2
0.00002064
JPY: 23.2
2018/01/110.00001921
JPY: 21.6
-0.00000154
JPY: -1.7
-7.42%0.00002095
JPY: 23.5
0.00002059
JPY: 23.1
0.00002059
JPY: 23.1
2018/01/100.00002075
JPY: 23.3
-0.00000229
JPY: -2.6
-9.94%0.00002087
JPY: 23.4
0.00002087
JPY: 23.4
0.00002087
JPY: 23.4
2018/01/090.00002304
JPY: 25.9
+0.00000180
JPY: +2.0
+8.47%0.00002090
JPY: 23.5
0.00002090
JPY: 23.5
0.00002090
JPY: 23.5
2018/01/080.00002124
JPY: 23.8
+0.00000073
JPY: +0.8
+3.56%0.00002018
JPY: 22.7
0.00002018
JPY: 22.7
0.00002018
JPY: 22.7
2018/01/070.00002051
JPY: 23.0
+0.00000172
JPY: +1.9
+9.15%0.00001965
JPY: 22.1
0.00001965
JPY: 22.1
0.00001965
JPY: 22.1
2018/01/060.00001879
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00001879
JPY: 21.1
0.00001879
JPY: 21.1
0.00001879
JPY: 21.1