ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNT/BTC  取引所:binance


   終値: 0.00000489
JPY: 3.5
 前日比: -0.00000002 (-0.41%)
 24h取引量: 87.80000000

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

TNT/BTC (5分足)


 安値:0.00000488 高値:0.00000495
 始値:0.00000494 終値:0.00000489


TNT/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:+8.55% 75日平均乖離率:+34.29%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,182.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000489
JPY: 3.5
-0.00000002
JPY: -0.0
-0.41%0.00000483
JPY: 3.5
0.00000450
JPY: 3.3
0.00000364
JPY: 2.6
2018/10/210.00000491
JPY: 3.6
+0.00000002
JPY: +0.0
+0.41%0.00000481
JPY: 3.5
0.00000447
JPY: 3.2
0.00000363
JPY: 2.6
2018/10/200.00000489
JPY: 3.5
+0.00000018
JPY: +0.1
+3.82%0.00000483
JPY: 3.5
0.00000443
JPY: 3.2
0.00000361
JPY: 2.6
2018/10/190.00000471
JPY: 3.4
-0.00000004
JPY: -0.0
-0.84%0.00000473
JPY: 3.4
0.00000439
JPY: 3.2
0.00000360
JPY: 2.6
2018/10/180.00000475
JPY: 3.4
-0.00000003
JPY: -0.0
-0.63%0.00000470
JPY: 3.4
0.00000436
JPY: 3.2
0.00000359
JPY: 2.6
2018/10/170.00000478
JPY: 3.5
-0.00000022
JPY: -0.2
-4.40%0.00000461
JPY: 3.3
0.00000434
JPY: 3.1
0.00000358
JPY: 2.6
2018/10/160.00000500
JPY: 3.6
+0.00000060
JPY: +0.4
+13.64%0.00000447
JPY: 3.2
0.00000432
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/150.00000440
JPY: 3.2
-0.00000018
JPY: -0.1
-3.93%0.00000432
JPY: 3.1
0.00000428
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/140.00000458
JPY: 3.3
+0.00000029
JPY: +0.2
+6.76%0.00000435
JPY: 3.1
0.00000429
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/130.00000429
JPY: 3.1
+0.00000020
JPY: +0.1
+4.89%0.00000430
JPY: 3.1
0.00000425
JPY: 3.1
0.00000355
JPY: 2.6
2018/10/120.00000409
JPY: 3.0
-0.00000017
JPY: -0.1
-3.99%0.00000433
JPY: 3.1
0.00000424
JPY: 3.1
0.00000356
JPY: 2.6
2018/10/110.00000426
JPY: 3.1
-0.00000025
JPY: -0.2
-5.54%0.00000440
JPY: 3.2
0.00000428
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/100.00000451
JPY: 3.3
+0.00000015
JPY: +0.1
+3.44%0.00000445
JPY: 3.2
0.00000426
JPY: 3.1
0.00000357
JPY: 2.6
2018/10/090.00000436
JPY: 3.2
-0.00000006
JPY: -0.0
-1.36%0.00000446
JPY: 3.2
0.00000418
JPY: 3.0
0.00000357
JPY: 2.6
2018/10/080.00000442
JPY: 3.2
-0.00000003
JPY: -0.0
-0.67%0.00000450
JPY: 3.3
0.00000410
JPY: 3.0
0.00000358
JPY: 2.6
2018/10/070.00000445
JPY: 3.2
-0.00000007
JPY: -0.1
-1.55%0.00000449
JPY: 3.2
0.00000403
JPY: 2.9
0.00000359
JPY: 2.6
2018/10/060.00000452
JPY: 3.3
-0.00000004
JPY: -0.0
-0.88%0.00000453
JPY: 3.3
0.00000394
JPY: 2.9
0.00000359
JPY: 2.6
2018/10/050.00000456
JPY: 3.3
+0.00000001
JPY: +0.0
+0.22%0.00000448
JPY: 3.2
0.00000386
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/040.00000455
JPY: 3.3
+0.00000016
JPY: +0.1
+3.64%0.00000441
JPY: 3.2
0.00000379
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/030.00000439
JPY: 3.2
-0.00000022
JPY: -0.2
-4.77%0.00000431
JPY: 3.1
0.00000371
JPY: 2.7
0.00000363
JPY: 2.6
2018/10/020.00000461
JPY: 3.3
+0.00000032
JPY: +0.2
+7.46%0.00000426
JPY: 3.1
0.00000364
JPY: 2.6
0.00000365
JPY: 2.6
2018/10/010.00000429
JPY: 3.1
+0.00000010
JPY: +0.1
+2.39%0.00000414
JPY: 3.0
0.00000356
JPY: 2.6
0.00000367
JPY: 2.7
2018/09/300.00000419
JPY: 3.0
+0.00000010
JPY: +0.1
+2.45%0.00000408
JPY: 2.9
0.00000349
JPY: 2.5
0.00000370
JPY: 2.7
2018/09/290.00000409
JPY: 3.0
-0.00000004
JPY: -0.0
-0.97%0.00000402
JPY: 2.9
0.00000344
JPY: 2.5
0.00000373
JPY: 2.7
2018/09/280.00000413
JPY: 3.0
+0.00000012
JPY: +0.1
+2.99%0.00000400
JPY: 2.9
0.00000340
JPY: 2.5
0.00000376
JPY: 2.7
2018/09/270.00000401
JPY: 2.9
+0.00000004
JPY: +0.0
+1.01%0.00000401
JPY: 2.9
0.00000336
JPY: 2.4
0.00000379
JPY: 2.7
2018/09/260.00000397
JPY: 2.9
+0.00000008
JPY: +0.1
+2.06%0.00000406
JPY: 2.9
0.00000333
JPY: 2.4
0.00000382
JPY: 2.8
2018/09/250.00000389
JPY: 2.8
-0.00000013
JPY: -0.1
-3.23%0.00000407
JPY: 2.9
0.00000330
JPY: 2.4
0.00000385
JPY: 2.8
2018/09/240.00000402
JPY: 2.9
-0.00000013
JPY: -0.1
-3.13%0.00000421
JPY: 3.0
0.00000328
JPY: 2.4
0.00000389
JPY: 2.8
2018/09/230.00000415
JPY: 3.0
-0.00000010
JPY: -0.1
-2.35%0.00000415
JPY: 3.0
0.00000324
JPY: 2.3
0.00000392
JPY: 2.8
2018/09/220.00000425
JPY: 3.1
+0.00000020
JPY: +0.1
+4.94%0.00000411
JPY: 3.0
0.00000321
JPY: 2.3
0.00000395
JPY: 2.9
2018/09/210.00000405
JPY: 2.9
-0.00000051
JPY: -0.4
-11.18%0.00000428
JPY: 3.1
0.00000317
JPY: 2.3
0.00000399
JPY: 2.9
2018/09/200.00000456
JPY: 3.3
+0.00000080
JPY: +0.6
+21.28%0.00000420
JPY: 3.0
0.00000312
JPY: 2.3
0.00000403
JPY: 2.9
2018/09/190.00000376
JPY: 2.7
-0.00000019
JPY: -0.1
-4.81%0.00000381
JPY: 2.8
0.00000305
JPY: 2.2
0.00000407
JPY: 2.9
2018/09/180.00000395
JPY: 2.9
-0.00000111
JPY: -0.8
-21.94%0.00000355
JPY: 2.6
0.00000301
JPY: 2.2
0.00000411
JPY: 3.0
2018/09/170.00000506
JPY: 3.7
+0.00000140
JPY: +1.0
+38.25%0.00000328
JPY: 2.4
0.00000296
JPY: 2.1
0.00000416
JPY: 3.0
2018/09/160.00000366
JPY: 2.6
+0.00000102
JPY: +0.7
+38.64%0.00000272
JPY: 2.0
0.00000287
JPY: 2.1
0.00000420
JPY: 3.0
2018/09/150.00000264
JPY: 1.9
+0.00000020
JPY: +0.1
+8.20%0.00000249
JPY: 1.8
0.00000283
JPY: 2.0
0.00000425
JPY: 3.1
2018/09/140.00000244
JPY: 1.8
-0.00000015
JPY: -0.1
-5.79%0.00000250
JPY: 1.8
0.00000283
JPY: 2.1
0.00000431
JPY: 3.1
2018/09/130.00000259
JPY: 1.9
+0.00000030
JPY: +0.2
+13.10%0.00000252
JPY: 1.8
0.00000285
JPY: 2.1
0.00000436
JPY: 3.2
2018/09/120.00000229
JPY: 1.7
-0.00000020
JPY: -0.1
-8.03%0.00000252
JPY: 1.8
0.00000288
JPY: 2.1
0.00000442
JPY: 3.2
2018/09/110.00000249
JPY: 1.8
-0.00000021
JPY: -0.2
-7.78%0.00000260
JPY: 1.9
0.00000290
JPY: 2.1
0.00000447
JPY: 3.2
2018/09/100.00000270
JPY: 2.0
+0.00000019
JPY: +0.1
+7.57%0.00000263
JPY: 1.9
0.00000292
JPY: 2.1
0.00000452
JPY: 3.3
2018/09/090.00000251
JPY: 1.8
-0.00000012
JPY: -0.1
-4.56%0.00000266
JPY: 1.9
0.00000292
JPY: 2.1
0.00000458
JPY: 3.3
2018/09/080.00000263
JPY: 1.9
-0.00000003
JPY: -0.0
-1.13%0.00000277
JPY: 2.0
0.00000293
JPY: 2.1
0.00000464
JPY: 3.4
2018/09/070.00000266
JPY: 1.9
-0.00000001
JPY: -0.0
-0.37%0.00000286
JPY: 2.1
0.00000293
JPY: 2.1
0.00000470
JPY: 3.4
2018/09/060.00000267
JPY: 1.9
-0.00000016
JPY: -0.1
-5.65%0.00000298
JPY: 2.2
0.00000295
JPY: 2.1
0.00000476
JPY: 3.4
2018/09/050.00000283
JPY: 2.0
-0.00000023
JPY: -0.2
-7.52%0.00000311
JPY: 2.3
0.00000298
JPY: 2.2
0.00000482
JPY: 3.5
2018/09/040.00000306
JPY: 2.2
-0.00000001
JPY: -0.0
-0.33%0.00000320
JPY: 2.3
0.00000300
JPY: 2.2
0.00000489
JPY: 3.5
2018/09/030.00000307
JPY: 2.2
-0.00000021
JPY: -0.2
-6.40%0.00000323
JPY: 2.3
0.00000303
JPY: 2.2
0.00000495
JPY: 3.6
2018/09/020.00000328
JPY: 2.4
-0.00000004
JPY: -0.0
-1.20%0.00000329
JPY: 2.4
0.00000306
JPY: 2.2
0.00000502
JPY: 3.6