ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNB/BTC  取引所:binance


   終値: 0.00000177
JPY: 1.2
 前日比: +0.00000001 (+0.57%)
 24h取引量: 14.87000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

TNB/BTC (5分足)


 安値:0.00000174 高値:0.00000184
 始値:0.00000178 終値:0.00000177


TNB/BTC (1日足)


5日平均乖離率:-2.32% 25日平均乖離率:-18.30% 75日平均乖離率:-42.33%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000177
JPY: 1.2
+0.00000001
JPY: +0.0
+0.57%0.00000181
JPY: 1.3
0.00000217
JPY: 1.5
0.00000307
JPY: 2.1
2018/08/200.00000176
JPY: 1.2
-0.00000008
JPY: -0.1
-4.35%0.00000179
JPY: 1.2
0.00000220
JPY: 1.5
0.00000311
JPY: 2.2
2018/08/190.00000184
JPY: 1.3
+0.00000007
JPY: +0.0
+3.95%0.00000177
JPY: 1.2
0.00000223
JPY: 1.6
0.00000316
JPY: 2.2
2018/08/180.00000177
JPY: 1.2
-0.00000015
JPY: -0.1
-7.81%0.00000171
JPY: 1.2
0.00000226
JPY: 1.6
0.00000320
JPY: 2.2
2018/08/170.00000192
JPY: 1.3
+0.00000026
JPY: +0.2
+15.66%0.00000176
JPY: 1.2
0.00000228
JPY: 1.6
0.00000324
JPY: 2.3
2018/08/160.00000166
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000182
JPY: 1.3
0.00000230
JPY: 1.6
0.00000328
JPY: 2.3
2018/08/150.00000166
JPY: 1.2
+0.00000014
JPY: +0.1
+9.21%0.00000192
JPY: 1.3
0.00000234
JPY: 1.6
0.00000333
JPY: 2.3
2018/08/140.00000152
JPY: 1.1
-0.00000054
JPY: -0.4
-26.21%0.00000208
JPY: 1.4
0.00000238
JPY: 1.7
0.00000337
JPY: 2.3
2018/08/130.00000206
JPY: 1.4
-0.00000014
JPY: -0.1
-6.36%0.00000228
JPY: 1.6
0.00000243
JPY: 1.7
0.00000341
JPY: 2.4
2018/08/120.00000220
JPY: 1.5
+0.00000006
JPY: +0.0
+2.80%0.00000235
JPY: 1.6
0.00000247
JPY: 1.7
0.00000345
JPY: 2.4
2018/08/110.00000214
JPY: 1.5
-0.00000032
JPY: -0.2
-13.01%0.00000242
JPY: 1.7
0.00000251
JPY: 1.7
0.00000349
JPY: 2.4
2018/08/100.00000246
JPY: 1.7
-0.00000007
JPY: -0.0
-2.77%0.00000251
JPY: 1.7
0.00000256
JPY: 1.8
0.00000352
JPY: 2.4
2018/08/090.00000253
JPY: 1.8
+0.00000011
JPY: +0.1
+4.55%0.00000253
JPY: 1.8
0.00000259
JPY: 1.8
0.00000356
JPY: 2.5
2018/08/080.00000242
JPY: 1.7
-0.00000015
JPY: -0.1
-5.84%0.00000247
JPY: 1.7
0.00000262
JPY: 1.8
0.00000359
JPY: 2.5
2018/08/070.00000257
JPY: 1.8
-0.00000002
JPY: -0.0
-0.77%0.00000244
JPY: 1.7
0.00000265
JPY: 1.8
0.00000362
JPY: 2.5
2018/08/060.00000259
JPY: 1.8
+0.00000007
JPY: +0.0
+2.78%0.00000236
JPY: 1.6
0.00000267
JPY: 1.9
0.00000365
JPY: 2.5
2018/08/050.00000252
JPY: 1.8
+0.00000025
JPY: +0.2
+11.01%0.00000231
JPY: 1.6
0.00000270
JPY: 1.9
0.00000369
JPY: 2.6
2018/08/040.00000227
JPY: 1.6
+0.00000004
JPY: +0.0
+1.79%0.00000226
JPY: 1.6
0.00000272
JPY: 1.9
0.00000373
JPY: 2.6
2018/08/030.00000223
JPY: 1.6
+0.00000002
JPY: +0.0
+0.91%0.00000230
JPY: 1.6
0.00000277
JPY: 1.9
0.00000377
JPY: 2.6
2018/08/020.00000221
JPY: 1.5
-0.00000009
JPY: -0.1
-3.91%0.00000235
JPY: 1.6
0.00000282
JPY: 2.0
0.00000381
JPY: 2.7
2018/08/010.00000230
JPY: 1.6
+0.00000002
JPY: +0.0
+0.88%0.00000241
JPY: 1.7
0.00000288
JPY: 2.0
0.00000386
JPY: 2.7
2018/07/310.00000228
JPY: 1.6
-0.00000018
JPY: -0.1
-7.32%0.00000246
JPY: 1.7
0.00000294
JPY: 2.0
0.00000390
JPY: 2.7
2018/07/300.00000246
JPY: 1.7
-0.00000005
JPY: -0.0
-1.99%0.00000252
JPY: 1.8
0.00000300
JPY: 2.1
0.00000395
JPY: 2.7
2018/07/290.00000251
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000253
JPY: 1.8
0.00000306
JPY: 2.1
0.00000399
JPY: 2.8
2018/07/280.00000251
JPY: 1.7
-0.00000003
JPY: -0.0
-1.18%0.00000250
JPY: 1.7
0.00000312
JPY: 2.2
0.00000403
JPY: 2.8
2018/07/270.00000254
JPY: 1.8
-0.00000005
JPY: -0.0
-1.93%0.00000250
JPY: 1.7
0.00000319
JPY: 2.2
0.00000407
JPY: 2.8
2018/07/260.00000259
JPY: 1.8
+0.00000008
JPY: +0.1
+3.19%0.00000252
JPY: 1.8
0.00000326
JPY: 2.3
0.00000412
JPY: 2.9
2018/07/250.00000251
JPY: 1.7
+0.00000014
JPY: +0.1
+5.91%0.00000254
JPY: 1.8
0.00000329
JPY: 2.3
0.00000415
JPY: 2.9
2018/07/240.00000237
JPY: 1.6
-0.00000013
JPY: -0.1
-5.20%0.00000257
JPY: 1.8
0.00000333
JPY: 2.3
0.00000419
JPY: 2.9
2018/07/230.00000250
JPY: 1.7
-0.00000014
JPY: -0.1
-5.30%0.00000271
JPY: 1.9
0.00000336
JPY: 2.3
0.00000424
JPY: 2.9
2018/07/220.00000264
JPY: 1.8
-0.00000003
JPY: -0.0
-1.12%0.00000286
JPY: 2.0
0.00000339
JPY: 2.4
0.00000428
JPY: 3.0
2018/07/210.00000267
JPY: 1.9
-0.00000002
JPY: -0.0
-0.74%0.00000297
JPY: 2.1
0.00000341
JPY: 2.4
0.00000433
JPY: 3.0
2018/07/200.00000269
JPY: 1.9
-0.00000036
JPY: -0.3
-11.80%0.00000311
JPY: 2.2
0.00000344
JPY: 2.4
0.00000438
JPY: 3.0
2018/07/190.00000305
JPY: 2.1
-0.00000022
JPY: -0.2
-6.73%0.00000321
JPY: 2.2
0.00000346
JPY: 2.4
0.00000443
JPY: 3.1
2018/07/180.00000327
JPY: 2.3
+0.00000008
JPY: +0.1
+2.51%0.00000322
JPY: 2.2
0.00000348
JPY: 2.4
0.00000449
JPY: 3.1
2018/07/170.00000319
JPY: 2.2
-0.00000014
JPY: -0.1
-4.20%0.00000321
JPY: 2.2
0.00000350
JPY: 2.4
0.00000453
JPY: 3.2
2018/07/160.00000333
JPY: 2.3
+0.00000014
JPY: +0.1
+4.39%0.00000322
JPY: 2.2
0.00000353
JPY: 2.5
0.00000459
JPY: 3.2
2018/07/150.00000319
JPY: 2.2
+0.00000005
JPY: +0.0
+1.59%0.00000319
JPY: 2.2
0.00000354
JPY: 2.5
0.00000464
JPY: 3.2
2018/07/140.00000314
JPY: 2.2
-0.00000005
JPY: -0.0
-1.57%0.00000322
JPY: 2.2
0.00000357
JPY: 2.5
0.00000469
JPY: 3.3
2018/07/130.00000319
JPY: 2.2
-0.00000004
JPY: -0.0
-1.24%0.00000333
JPY: 2.3
0.00000360
JPY: 2.5
0.00000473
JPY: 3.3
2018/07/120.00000323
JPY: 2.2
+0.00000001
JPY: +0.0
+0.31%0.00000343
JPY: 2.4
0.00000363
JPY: 2.5
0.00000476
JPY: 3.3
2018/07/110.00000322
JPY: 2.2
-0.00000009
JPY: -0.1
-2.72%0.00000352
JPY: 2.4
0.00000366
JPY: 2.5
0.00000478
JPY: 3.3
2018/07/100.00000331
JPY: 2.3
-0.00000038
JPY: -0.3
-10.30%0.00000362
JPY: 2.5
0.00000369
JPY: 2.6
0.00000481
JPY: 3.3
2018/07/090.00000369
JPY: 2.6
-0.00000003
JPY: -0.0
-0.81%0.00000376
JPY: 2.6
0.00000372
JPY: 2.6
0.00000484
JPY: 3.4
2018/07/080.00000372
JPY: 2.6
+0.00000007
JPY: +0.0
+1.92%0.00000384
JPY: 2.7
0.00000374
JPY: 2.6
0.00000486
JPY: 3.4
2018/07/070.00000365
JPY: 2.5
-0.00000007
JPY: -0.0
-1.88%0.00000396
JPY: 2.8
0.00000375
JPY: 2.6
0.00000489
JPY: 3.4
2018/07/060.00000372
JPY: 2.6
-0.00000030
JPY: -0.2
-7.46%0.00000407
JPY: 2.8
0.00000377
JPY: 2.6
0.00000492
JPY: 3.4
2018/07/050.00000402
JPY: 2.8
-0.00000006
JPY: -0.0
-1.47%0.00000400
JPY: 2.8
0.00000379
JPY: 2.6
0.00000494
JPY: 3.4
2018/07/040.00000408
JPY: 2.8
-0.00000025
JPY: -0.2
-5.77%0.00000388
JPY: 2.7
0.00000380
JPY: 2.6
0.00000495
JPY: 3.4
2018/07/030.00000433
JPY: 3.0
+0.00000015
JPY: +0.1
+3.59%0.00000369
JPY: 2.6
0.00000383
JPY: 2.7
0.00000497
JPY: 3.5
2018/07/020.00000418
JPY: 2.9
+0.00000080
JPY: +0.6
+23.67%0.00000347
JPY: 2.4
0.00000385
JPY: 2.7
0.00000499
JPY: 3.5