ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNB/BTC  取引所:binance


   終値: 0.00000090
JPY: 0.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 59.28000000

JPYcoincheck(BTC/JYP) の最新価格: 384,607.50 より円換算した値です。

TNB/BTC (5分足)


 安値:0.00000090 高値:0.00000091
 始値:0.00000091 終値:0.00000090


TNB/BTC (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:-11.45% 75日平均乖離率:-33.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,607.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000090
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 0.3
0.00000102
JPY: 0.4
0.00000135
JPY: 0.5
2018/12/130.00000090
JPY: 0.3
+0.00000004
JPY: +0.0
+4.65%0.00000087
JPY: 0.3
0.00000103
JPY: 0.4
0.00000136
JPY: 0.5
2018/12/120.00000086
JPY: 0.3
+0.00000003
JPY: +0.0
+3.61%0.00000086
JPY: 0.3
0.00000104
JPY: 0.4
0.00000137
JPY: 0.5
2018/12/110.00000083
JPY: 0.3
-0.00000002
JPY: -0.0
-2.35%0.00000087
JPY: 0.3
0.00000106
JPY: 0.4
0.00000137
JPY: 0.5
2018/12/100.00000085
JPY: 0.3
-0.00000004
JPY: -0.0
-4.49%0.00000091
JPY: 0.3
0.00000107
JPY: 0.4
0.00000138
JPY: 0.5
2018/12/090.00000089
JPY: 0.3
+0.00000001
JPY: +0.0
+1.14%0.00000095
JPY: 0.4
0.00000108
JPY: 0.4
0.00000139
JPY: 0.5
2018/12/080.00000088
JPY: 0.3
-0.00000002
JPY: -0.0
-2.22%0.00000098
JPY: 0.4
0.00000110
JPY: 0.4
0.00000140
JPY: 0.5
2018/12/070.00000090
JPY: 0.3
-0.00000011
JPY: -0.0
-10.89%0.00000102
JPY: 0.4
0.00000112
JPY: 0.4
0.00000140
JPY: 0.5
2018/12/060.00000101
JPY: 0.4
-0.00000008
JPY: -0.0
-7.34%0.00000105
JPY: 0.4
0.00000114
JPY: 0.4
0.00000141
JPY: 0.5
2018/12/050.00000109
JPY: 0.4
+0.00000006
JPY: +0.0
+5.83%0.00000107
JPY: 0.4
0.00000116
JPY: 0.4
0.00000141
JPY: 0.5
2018/12/040.00000103
JPY: 0.4
-0.00000004
JPY: -0.0
-3.74%0.00000106
JPY: 0.4
0.00000118
JPY: 0.5
0.00000142
JPY: 0.5
2018/12/030.00000107
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 0.4
0.00000119
JPY: 0.5
0.00000142
JPY: 0.5
2018/12/020.00000107
JPY: 0.4
-0.00000002
JPY: -0.0
-1.83%0.00000108
JPY: 0.4
0.00000121
JPY: 0.5
0.00000143
JPY: 0.5
2018/12/010.00000109
JPY: 0.4
+0.00000004
JPY: +0.0
+3.81%0.00000107
JPY: 0.4
0.00000123
JPY: 0.5
0.00000143
JPY: 0.6
2018/11/300.00000105
JPY: 0.4
-0.00000004
JPY: -0.0
-3.67%0.00000105
JPY: 0.4
0.00000124
JPY: 0.5
0.00000143
JPY: 0.6
2018/11/290.00000109
JPY: 0.4
-0.00000001
JPY: -0.0
-0.91%0.00000104
JPY: 0.4
0.00000126
JPY: 0.5
0.00000144
JPY: 0.6
2018/11/280.00000110
JPY: 0.4
+0.00000007
JPY: +0.0
+6.80%0.00000105
JPY: 0.4
0.00000128
JPY: 0.5
0.00000144
JPY: 0.6
2018/11/270.00000103
JPY: 0.4
+0.00000003
JPY: +0.0
+3.00%0.00000105
JPY: 0.4
0.00000131
JPY: 0.5
0.00000144
JPY: 0.6
2018/11/260.00000100
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 0.4
0.00000134
JPY: 0.5
0.00000144
JPY: 0.6
2018/11/250.00000100
JPY: 0.4
-0.00000011
JPY: -0.0
-9.91%0.00000112
JPY: 0.4
0.00000137
JPY: 0.5
0.00000144
JPY: 0.6
2018/11/240.00000111
JPY: 0.4
-0.00000002
JPY: -0.0
-1.77%0.00000115
JPY: 0.4
0.00000140
JPY: 0.5
0.00000145
JPY: 0.6
2018/11/230.00000113
JPY: 0.4
-0.00000004
JPY: -0.0
-3.42%0.00000116
JPY: 0.4
0.00000142
JPY: 0.5
0.00000145
JPY: 0.6
2018/11/220.00000117
JPY: 0.4
-0.00000002
JPY: -0.0
-1.68%0.00000118
JPY: 0.5
0.00000144
JPY: 0.6
0.00000145
JPY: 0.6
2018/11/210.00000119
JPY: 0.5
+0.00000002
JPY: +0.0
+1.71%0.00000120
JPY: 0.5
0.00000147
JPY: 0.6
0.00000146
JPY: 0.6
2018/11/200.00000117
JPY: 0.4
+0.00000003
JPY: +0.0
+2.63%0.00000121
JPY: 0.5
0.00000149
JPY: 0.6
0.00000146
JPY: 0.6
2018/11/190.00000114
JPY: 0.4
-0.00000011
JPY: -0.0
-8.80%0.00000121
JPY: 0.5
0.00000150
JPY: 0.6
0.00000146
JPY: 0.6
2018/11/180.00000125
JPY: 0.5
-0.00000001
JPY: -0.0
-0.79%0.00000123
JPY: 0.5
0.00000153
JPY: 0.6
0.00000147
JPY: 0.6
2018/11/170.00000126
JPY: 0.5
+0.00000001
JPY: +0.0
+0.80%0.00000126
JPY: 0.5
0.00000154
JPY: 0.6
0.00000147
JPY: 0.6
2018/11/160.00000125
JPY: 0.5
+0.00000012
JPY: +0.0
+10.62%0.00000130
JPY: 0.5
0.00000156
JPY: 0.6
0.00000148
JPY: 0.6
2018/11/150.00000113
JPY: 0.4
-0.00000014
JPY: -0.1
-11.02%0.00000135
JPY: 0.5
0.00000158
JPY: 0.6
0.00000149
JPY: 0.6
2018/11/140.00000127
JPY: 0.5
-0.00000013
JPY: -0.0
-9.29%0.00000142
JPY: 0.5
0.00000160
JPY: 0.6
0.00000150
JPY: 0.6
2018/11/130.00000140
JPY: 0.5
-0.00000007
JPY: -0.0
-4.76%0.00000145
JPY: 0.6
0.00000161
JPY: 0.6
0.00000150
JPY: 0.6
2018/11/120.00000147
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 0.6
0.00000162
JPY: 0.6
0.00000151
JPY: 0.6
2018/11/110.00000147
JPY: 0.6
-0.00000003
JPY: -0.0
-2.00%0.00000148
JPY: 0.6
0.00000162
JPY: 0.6
0.00000151
JPY: 0.6
2018/11/100.00000150
JPY: 0.6
+0.00000007
JPY: +0.0
+4.90%0.00000148
JPY: 0.6
0.00000162
JPY: 0.6
0.00000151
JPY: 0.6
2018/11/090.00000143
JPY: 0.5
-0.00000008
JPY: -0.0
-5.30%0.00000149
JPY: 0.6
0.00000163
JPY: 0.6
0.00000152
JPY: 0.6
2018/11/080.00000151
JPY: 0.6
+0.00000002
JPY: +0.0
+1.34%0.00000153
JPY: 0.6
0.00000163
JPY: 0.6
0.00000152
JPY: 0.6
2018/11/070.00000149
JPY: 0.6
+0.00000001
JPY: +0.0
+0.68%0.00000157
JPY: 0.6
0.00000163
JPY: 0.6
0.00000153
JPY: 0.6
2018/11/060.00000148
JPY: 0.6
-0.00000007
JPY: -0.0
-4.52%0.00000163
JPY: 0.6
0.00000163
JPY: 0.6
0.00000153
JPY: 0.6
2018/11/050.00000155
JPY: 0.6
-0.00000007
JPY: -0.0
-4.32%0.00000169
JPY: 0.6
0.00000162
JPY: 0.6
0.00000154
JPY: 0.6
2018/11/040.00000162
JPY: 0.6
-0.00000010
JPY: -0.0
-5.81%0.00000171
JPY: 0.7
0.00000162
JPY: 0.6
0.00000154
JPY: 0.6
2018/11/030.00000172
JPY: 0.7
-0.00000005
JPY: -0.0
-2.82%0.00000173
JPY: 0.7
0.00000162
JPY: 0.6
0.00000154
JPY: 0.6
2018/11/020.00000177
JPY: 0.7
-0.00000001
JPY: -0.0
-0.56%0.00000173
JPY: 0.7
0.00000161
JPY: 0.6
0.00000154
JPY: 0.6
2018/11/010.00000178
JPY: 0.7
+0.00000010
JPY: +0.0
+5.95%0.00000174
JPY: 0.7
0.00000160
JPY: 0.6
0.00000154
JPY: 0.6
2018/10/310.00000168
JPY: 0.6
-0.00000004
JPY: -0.0
-2.33%0.00000170
JPY: 0.7
0.00000159
JPY: 0.6
0.00000154
JPY: 0.6
2018/10/300.00000172
JPY: 0.7
+0.00000002
JPY: +0.0
+1.18%0.00000169
JPY: 0.6
0.00000158
JPY: 0.6
0.00000154
JPY: 0.6
2018/10/290.00000170
JPY: 0.7
-0.00000014
JPY: -0.1
-7.61%0.00000168
JPY: 0.6
0.00000157
JPY: 0.6
0.00000154
JPY: 0.6
2018/10/280.00000184
JPY: 0.7
+0.00000029
JPY: +0.1
+18.71%0.00000168
JPY: 0.6
0.00000156
JPY: 0.6
0.00000154
JPY: 0.6
2018/10/270.00000155
JPY: 0.6
-0.00000009
JPY: -0.0
-5.49%0.00000165
JPY: 0.6
0.00000155
JPY: 0.6
0.00000154
JPY: 0.6
2018/10/260.00000164
JPY: 0.6
-0.00000001
JPY: -0.0
-0.61%0.00000167
JPY: 0.6
0.00000154
JPY: 0.6
0.00000155
JPY: 0.6
2018/10/250.00000165
JPY: 0.6
-0.00000009
JPY: -0.0
-5.17%0.00000166
JPY: 0.6
0.00000153
JPY: 0.6
0.00000155
JPY: 0.6