ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNB/BTC  取引所:binance


   終値: 0.00000535
JPY: 5.1
 前日比: -0.00000012 (-2.19%)
 24h取引量: 334.15000000

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

TNB/BTC (5分足)


 安値:0.00000521 高値:0.00000570
 始値:0.00000552 終値:0.00000535


TNB/BTC (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:+21.66% 75日平均乖離率:+6.98%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00000535
JPY: 5.2
-0.00000012
JPY: -0.1
-2.19%0.00000521
JPY: 5.1
0.00000440
JPY: 4.3
0.00000500
JPY: 4.9
2018/04/200.00000547
JPY: 5.3
+0.00000011
JPY: +0.1
+2.05%0.00000506
JPY: 4.9
0.00000435
JPY: 4.3
0.00000504
JPY: 4.9
2018/04/190.00000536
JPY: 5.2
+0.00000029
JPY: +0.3
+5.72%0.00000494
JPY: 4.8
0.00000431
JPY: 4.2
0.00000508
JPY: 5.0
2018/04/180.00000507
JPY: 5.0
+0.00000026
JPY: +0.3
+5.41%0.00000481
JPY: 4.7
0.00000427
JPY: 4.2
0.00000513
JPY: 5.0
2018/04/170.00000481
JPY: 4.7
+0.00000020
JPY: +0.2
+4.34%0.00000470
JPY: 4.6
0.00000424
JPY: 4.1
0.00000517
JPY: 5.1
2018/04/160.00000461
JPY: 4.5
-0.00000025
JPY: -0.2
-5.14%0.00000461
JPY: 4.5
0.00000422
JPY: 4.1
0.00000523
JPY: 5.1
2018/04/150.00000486
JPY: 4.7
+0.00000016
JPY: +0.2
+3.40%0.00000455
JPY: 4.5
0.00000420
JPY: 4.1
0.00000531
JPY: 5.2
2018/04/140.00000470
JPY: 4.6
+0.00000020
JPY: +0.2
+4.44%0.00000442
JPY: 4.3
0.00000417
JPY: 4.1
0.00000539
JPY: 5.3
2018/04/130.00000450
JPY: 4.4
+0.00000012
JPY: +0.1
+2.74%0.00000430
JPY: 4.2
0.00000413
JPY: 4.0
0.00000547
JPY: 5.3
2018/04/120.00000438
JPY: 4.3
+0.00000005
JPY: +0.0
+1.15%0.00000427
JPY: 4.2
0.00000409
JPY: 4.0
0.00000555
JPY: 5.4
2018/04/110.00000433
JPY: 4.2
+0.00000016
JPY: +0.2
+3.84%0.00000418
JPY: 4.1
0.00000404
JPY: 3.9
0.00000564
JPY: 5.5
2018/04/100.00000417
JPY: 4.1
+0.00000007
JPY: +0.1
+1.71%0.00000411
JPY: 4.0
0.00000400
JPY: 3.9
0.00000573
JPY: 5.6
2018/04/090.00000410
JPY: 4.0
-0.00000025
JPY: -0.2
-5.75%0.00000412
JPY: 4.0
0.00000396
JPY: 3.9
0.00000583
JPY: 5.7
2018/04/080.00000435
JPY: 4.3
+0.00000039
JPY: +0.4
+9.85%0.00000406
JPY: 4.0
0.00000393
JPY: 3.8
0.00000594
JPY: 5.8
2018/04/070.00000396
JPY: 3.9
-0.00000001
JPY: -0.0
-0.25%0.00000398
JPY: 3.9
0.00000389
JPY: 3.8
0.00000605
JPY: 5.9
2018/04/060.00000397
JPY: 3.9
-0.00000027
JPY: -0.3
-6.37%0.00000397
JPY: 3.9
0.00000386
JPY: 3.8
0.00000613
JPY: 6.0
2018/04/050.00000424
JPY: 4.1
+0.00000044
JPY: +0.4
+11.58%0.00000394
JPY: 3.9
0.00000382
JPY: 3.7
0.00000620
JPY: 6.1
2018/04/040.00000380
JPY: 3.7
-0.00000012
JPY: -0.1
-3.06%0.00000389
JPY: 3.8
0.00000378
JPY: 3.7
0.00000628
JPY: 6.1
2018/04/030.00000392
JPY: 3.8
0.00000000
JPY: 0.0
0.00%0.00000392
JPY: 3.8
0.00000376
JPY: 3.7
0.00000638
JPY: 6.2
2018/04/020.00000392
JPY: 3.8
+0.00000008
JPY: +0.1
+2.08%0.00000394
JPY: 3.9
0.00000373
JPY: 3.6
0.00000645
JPY: 6.3
2018/04/010.00000384
JPY: 3.8
-0.00000015
JPY: -0.1
-3.76%0.00000401
JPY: 3.9
0.00000370
JPY: 3.6
0.00000649
JPY: 6.3
2018/03/310.00000399
JPY: 3.9
+0.00000004
JPY: +0.0
+1.01%0.00000409
JPY: 4.0
0.00000369
JPY: 3.6
0.00000655
JPY: 6.4
2018/03/300.00000395
JPY: 3.9
-0.00000006
JPY: -0.1
-1.50%0.00000417
JPY: 4.1
0.00000368
JPY: 3.6
0.00000661
JPY: 6.5
2018/03/290.00000401
JPY: 3.9
-0.00000027
JPY: -0.3
-6.31%0.00000425
JPY: 4.1
0.00000369
JPY: 3.6
0.00000671
JPY: 6.6
2018/03/280.00000428
JPY: 4.2
+0.00000005
JPY: +0.0
+1.18%0.00000434
JPY: 4.2
0.00000370
JPY: 3.6
0.00000681
JPY: 6.7
2018/03/270.00000423
JPY: 4.1
-0.00000013
JPY: -0.1
-2.98%0.00000432
JPY: 4.2
0.00000370
JPY: 3.6
0.00000693
JPY: 6.8
2018/03/260.00000436
JPY: 4.3
+0.00000001
JPY: +0.0
+0.23%0.00000432
JPY: 4.2
0.00000373
JPY: 3.6
0.00000705
JPY: 6.9
2018/03/250.00000435
JPY: 4.3
-0.00000012
JPY: -0.1
-2.68%0.00000425
JPY: 4.1
0.00000375
JPY: 3.7
0.00000719
JPY: 7.0
2018/03/240.00000447
JPY: 4.4
+0.00000027
JPY: +0.3
+6.43%0.00000412
JPY: 4.0
0.00000376
JPY: 3.7
0.00000738
JPY: 7.2
2018/03/230.00000420
JPY: 4.1
-0.00000003
JPY: -0.0
-0.71%0.00000392
JPY: 3.8
0.00000377
JPY: 3.7
0.00000752
JPY: 7.3
2018/03/220.00000423
JPY: 4.1
+0.00000025
JPY: +0.2
+6.28%0.00000372
JPY: 3.6
0.00000382
JPY: 3.7
0.00000764
JPY: 7.5
2018/03/210.00000398
JPY: 3.9
+0.00000025
JPY: +0.2
+6.70%0.00000352
JPY: 3.4
0.00000388
JPY: 3.8
0.00000776
JPY: 7.6
2018/03/200.00000373
JPY: 3.6
+0.00000027
JPY: +0.3
+7.80%0.00000337
JPY: 3.3
0.00000395
JPY: 3.9
0.00000781
JPY: 7.6
2018/03/190.00000346
JPY: 3.4
+0.00000026
JPY: +0.3
+8.13%0.00000329
JPY: 3.2
0.00000404
JPY: 3.9
0.00000786
JPY: 7.7
2018/03/180.00000320
JPY: 3.1
-0.00000005
JPY: -0.0
-1.54%0.00000325
JPY: 3.2
0.00000413
JPY: 4.0
0.00000792
JPY: 7.7
2018/03/170.00000325
JPY: 3.2
+0.00000005
JPY: +0.0
+1.56%0.00000326
JPY: 3.2
0.00000424
JPY: 4.1
0.00000799
JPY: 7.8
2018/03/160.00000320
JPY: 3.1
-0.00000012
JPY: -0.1
-3.61%0.00000323
JPY: 3.2
0.00000437
JPY: 4.3
0.00000806
JPY: 7.9
2018/03/150.00000332
JPY: 3.2
+0.00000003
JPY: +0.0
+0.91%0.00000322
JPY: 3.2
0.00000453
JPY: 4.4
0.00000813
JPY: 7.9
2018/03/140.00000329
JPY: 3.2
+0.00000006
JPY: +0.1
+1.86%0.00000321
JPY: 3.1
0.00000469
JPY: 4.6
0.00000820
JPY: 8.0
2018/03/130.00000323
JPY: 3.2
+0.00000014
JPY: +0.1
+4.53%0.00000317
JPY: 3.1
0.00000486
JPY: 4.8
0.00000827
JPY: 8.1
2018/03/120.00000309
JPY: 3.0
-0.00000010
JPY: -0.1
-3.13%0.00000318
JPY: 3.1
0.00000504
JPY: 4.9
0.00000835
JPY: 8.2
2018/03/110.00000319
JPY: 3.1
-0.00000007
JPY: -0.1
-2.15%0.00000327
JPY: 3.2
0.00000523
JPY: 5.1
0.00000843
JPY: 8.2
2018/03/100.00000326
JPY: 3.2
+0.00000016
JPY: +0.2
+5.16%0.00000340
JPY: 3.3
0.00000541
JPY: 5.3
0.00000851
JPY: 8.3
2018/03/090.00000310
JPY: 3.0
-0.00000017
JPY: -0.2
-5.20%0.00000359
JPY: 3.5
0.00000561
JPY: 5.5
0.00000860
JPY: 8.4
2018/03/080.00000327
JPY: 3.2
-0.00000024
JPY: -0.2
-6.84%0.00000383
JPY: 3.7
0.00000582
JPY: 5.7
0.00000868
JPY: 8.5
2018/03/070.00000351
JPY: 3.4
-0.00000034
JPY: -0.3
-8.83%0.00000404
JPY: 3.9
0.00000603
JPY: 5.9
0.00000877
JPY: 8.6
2018/03/060.00000385
JPY: 3.8
-0.00000035
JPY: -0.3
-8.33%0.00000432
JPY: 4.2
0.00000623
JPY: 6.1
0.00000886
JPY: 8.7
2018/03/050.00000420
JPY: 4.1
-0.00000014
JPY: -0.1
-3.23%0.00000449
JPY: 4.4
0.00000643
JPY: 6.3
0.00000895
JPY: 8.7
2018/03/040.00000434
JPY: 4.2
+0.00000003
JPY: +0.0
+0.70%0.00000458
JPY: 4.5
0.00000659
JPY: 6.4
0.00000903
JPY: 8.8
2018/03/030.00000431
JPY: 4.2
-0.00000061
JPY: -0.6
-12.40%0.00000469
JPY: 4.6
0.00000676
JPY: 6.6
0.00000911
JPY: 8.9
2018/03/020.00000492
JPY: 4.8
+0.00000022
JPY: +0.2
+4.68%0.00000489
JPY: 4.8
0.00000690
JPY: 6.7
0.00000920
JPY: 9.0