ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNB/BTC  取引所:binance


   終値: 0.00000682
JPY: 7.7
 前日比: -0.00000029 (-4.08%)
 24h取引量: 108.43000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

TNB/BTC (5分足)


 安値:0.00000682 高値:0.00000716
 始値:0.00000711 終値:0.00000682


TNB/BTC (1日足)


5日平均乖離率:-6.88% 25日平均乖離率:-21.09% 75日平均乖離率:-32.03%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00000682
JPY: 7.7
-0.00000029
JPY: -0.3
-4.08%0.00000732
JPY: 8.2
0.00000864
JPY: 9.7
0.00001003
JPY: 11.3
2018/02/190.00000711
JPY: 8.0
-0.00000030
JPY: -0.3
-4.05%0.00000753
JPY: 8.5
0.00000882
JPY: 9.9
0.00001011
JPY: 11.3
2018/02/180.00000741
JPY: 8.3
-0.00000014
JPY: -0.2
-1.85%0.00000764
JPY: 8.6
0.00000900
JPY: 10.1
0.00001017
JPY: 11.4
2018/02/170.00000755
JPY: 8.5
-0.00000018
JPY: -0.2
-2.33%0.00000778
JPY: 8.7
0.00000919
JPY: 10.3
0.00001024
JPY: 11.5
2018/02/160.00000773
JPY: 8.7
-0.00000012
JPY: -0.1
-1.53%0.00000796
JPY: 8.9
0.00000939
JPY: 10.5
0.00001030
JPY: 11.6
2018/02/150.00000785
JPY: 8.8
+0.00000019
JPY: +0.2
+2.48%0.00000809
JPY: 9.1
0.00000948
JPY: 10.6
0.00001037
JPY: 11.6
2018/02/140.00000766
JPY: 8.6
-0.00000046
JPY: -0.5
-5.67%0.00000825
JPY: 9.3
0.00000954
JPY: 10.7
0.00001043
JPY: 11.7
2018/02/130.00000812
JPY: 9.1
-0.00000031
JPY: -0.3
-3.68%0.00000848
JPY: 9.5
0.00000965
JPY: 10.8
0.00001050
JPY: 11.8
2018/02/120.00000843
JPY: 9.5
+0.00000003
JPY: +0.0
+0.36%0.00000851
JPY: 9.6
0.00000978
JPY: 11.0
0.00001056
JPY: 11.9
2018/02/110.00000840
JPY: 9.4
-0.00000023
JPY: -0.3
-2.67%0.00000851
JPY: 9.6
0.00000979
JPY: 11.0
0.00001062
JPY: 11.9
2018/02/100.00000863
JPY: 9.7
-0.00000018
JPY: -0.2
-2.04%0.00000841
JPY: 9.4
0.00000975
JPY: 10.9
0.00001068
JPY: 12.0
2018/02/090.00000881
JPY: 9.9
+0.00000054
JPY: +0.6
+6.53%0.00000830
JPY: 9.3
0.00000972
JPY: 10.9
0.00001074
JPY: 12.1
2018/02/080.00000827
JPY: 9.3
-0.00000018
JPY: -0.2
-2.13%0.00000827
JPY: 9.3
0.00000973
JPY: 10.9
0.00001080
JPY: 12.1
2018/02/070.00000845
JPY: 9.5
+0.00000054
JPY: +0.6
+6.83%0.00000845
JPY: 9.5
0.00000983
JPY: 11.0
0.00001087
JPY: 12.2
2018/02/060.00000791
JPY: 8.9
-0.00000016
JPY: -0.2
-1.98%0.00000839
JPY: 9.4
0.00000997
JPY: 11.2
0.00001095
JPY: 12.3
2018/02/050.00000807
JPY: 9.1
-0.00000058
JPY: -0.7
-6.71%0.00000868
JPY: 9.7
0.00001018
JPY: 11.4
0.00001105
JPY: 12.4
2018/02/040.00000865
JPY: 9.7
-0.00000051
JPY: -0.6
-5.57%0.00000911
JPY: 10.2
0.00001038
JPY: 11.6
0.00001115
JPY: 12.5
2018/02/030.00000916
JPY: 10.3
+0.00000099
JPY: +1.1
+12.12%0.00000953
JPY: 10.7
0.00001064
JPY: 11.9
0.00001123
JPY: 12.6
2018/02/020.00000817
JPY: 9.2
-0.00000116
JPY: -1.3
-12.43%0.00000985
JPY: 11.1
0.00001103
JPY: 12.4
0.00001131
JPY: 12.7
2018/02/010.00000933
JPY: 10.5
-0.00000092
JPY: -1.0
-8.98%0.00001032
JPY: 11.6
0.00001128
JPY: 12.7
0.00001142
JPY: 12.8
2018/01/310.00001025
JPY: 11.5
-0.00000048
JPY: -0.5
-4.47%0.00001071
JPY: 12.0
0.00001144
JPY: 12.8
0.00001150
JPY: 12.9
2018/01/300.00001073
JPY: 12.0
-0.00000003
JPY: -0.0
-0.28%0.00001089
JPY: 12.2
0.00001155
JPY: 13.0
0.00001155
JPY: 13.0
2018/01/290.00001076
JPY: 12.1
+0.00000022
JPY: +0.2
+2.09%0.00001109
JPY: 12.4
0.00001159
JPY: 13.0
0.00001159
JPY: 13.0
2018/01/280.00001054
JPY: 11.8
-0.00000071
JPY: -0.8
-6.31%0.00001137
JPY: 12.8
0.00001162
JPY: 13.0
0.00001162
JPY: 13.0
2018/01/270.00001125
JPY: 12.6
+0.00000010
JPY: +0.1
+0.90%0.00001179
JPY: 13.2
0.00001167
JPY: 13.1
0.00001167
JPY: 13.1
2018/01/260.00001115
JPY: 12.5
-0.00000059
JPY: -0.7
-5.03%0.00001152
JPY: 12.9
0.00001169
JPY: 13.1
0.00001169
JPY: 13.1
2018/01/250.00001174
JPY: 13.2
-0.00000043
JPY: -0.5
-3.53%0.00001113
JPY: 12.5
0.00001172
JPY: 13.2
0.00001172
JPY: 13.2
2018/01/240.00001217
JPY: 13.7
-0.00000047
JPY: -0.5
-3.72%0.00001087
JPY: 12.2
0.00001172
JPY: 13.2
0.00001172
JPY: 13.2
2018/01/230.00001264
JPY: 14.2
+0.00000275
JPY: +3.1
+27.81%0.00001070
JPY: 12.0
0.00001169
JPY: 13.1
0.00001169
JPY: 13.1
2018/01/220.00000989
JPY: 11.1
+0.00000066
JPY: +0.7
+7.15%0.00000994
JPY: 11.2
0.00001164
JPY: 13.1
0.00001164
JPY: 13.1
2018/01/210.00000923
JPY: 10.4
-0.00000117
JPY: -1.3
-11.25%0.00000944
JPY: 10.6
0.00001175
JPY: 13.2
0.00001175
JPY: 13.2
2018/01/200.00001040
JPY: 11.7
-0.00000096
JPY: -1.1
-8.45%0.00000919
JPY: 10.3
0.00001191
JPY: 13.4
0.00001191
JPY: 13.4
2018/01/190.00001136
JPY: 12.8
+0.00000254
JPY: +2.9
+28.80%0.00000890
JPY: 10.0
0.00001202
JPY: 13.5
0.00001202
JPY: 13.5
2018/01/180.00000882
JPY: 9.9
+0.00000141
JPY: +1.6
+19.03%0.00000880
JPY: 9.9
0.00001207
JPY: 13.6
0.00001207
JPY: 13.6
2018/01/170.00000741
JPY: 8.3
-0.00000054
JPY: -0.6
-6.79%0.00000939
JPY: 10.5
0.00001234
JPY: 13.9
0.00001234
JPY: 13.9
2018/01/160.00000795
JPY: 8.9
-0.00000102
JPY: -1.1
-11.37%0.00001055
JPY: 11.8
0.00001279
JPY: 14.4
0.00001279
JPY: 14.4
2018/01/150.00000897
JPY: 10.1
-0.00000188
JPY: -2.1
-17.33%0.00001156
JPY: 13.0
0.00001328
JPY: 14.9
0.00001328
JPY: 14.9
2018/01/140.00001085
JPY: 12.2
-0.00000091
JPY: -1.0
-7.74%0.00001283
JPY: 14.4
0.00001376
JPY: 15.4
0.00001376
JPY: 15.4
2018/01/130.00001176
JPY: 13.2
-0.00000146
JPY: -1.6
-11.04%0.00001441
JPY: 16.2
0.00001412
JPY: 15.8
0.00001412
JPY: 15.8
2018/01/120.00001322
JPY: 14.8
+0.00000022
JPY: +0.2
+1.69%0.00001497
JPY: 16.8
0.00001446
JPY: 16.2
0.00001446
JPY: 16.2
2018/01/110.00001300
JPY: 14.6
-0.00000233
JPY: -2.6
-15.20%0.00001496
JPY: 16.8
0.00001466
JPY: 16.5
0.00001466
JPY: 16.5
2018/01/100.00001533
JPY: 17.2
-0.00000341
JPY: -3.8
-18.20%0.00001499
JPY: 16.8
0.00001499
JPY: 16.8
0.00001499
JPY: 16.8
2018/01/090.00001874
JPY: 21.0
+0.00000416
JPY: +4.7
+28.53%0.00001491
JPY: 16.7
0.00001491
JPY: 16.7
0.00001491
JPY: 16.7
2018/01/080.00001458
JPY: 16.4
+0.00000144
JPY: +1.6
+10.96%0.00001363
JPY: 15.3
0.00001363
JPY: 15.3
0.00001363
JPY: 15.3
2018/01/070.00001314
JPY: 14.8
-0.00000004
JPY: -0.0
-0.30%0.00001316
JPY: 14.8
0.00001316
JPY: 14.8
0.00001316
JPY: 14.8
2018/01/060.00001318
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00001318
JPY: 14.8
0.00001318
JPY: 14.8
0.00001318
JPY: 14.8