ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNB/BTC  取引所:binance


   終値: 0.00000160
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 45.75000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

TNB/BTC (5分足)


 安値:0.00000160 高値:0.00000162
 始値:0.00000162 終値:0.00000160


TNB/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:+6.72% 75日平均乖離率:+1.27%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000160
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000160
JPY: 1.2
0.00000150
JPY: 1.1
0.00000158
JPY: 1.1
2018/10/210.00000160
JPY: 1.2
-0.00000001
JPY: -0.0
-0.62%0.00000158
JPY: 1.1
0.00000149
JPY: 1.1
0.00000159
JPY: 1.2
2018/10/200.00000161
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 1.1
0.00000149
JPY: 1.1
0.00000160
JPY: 1.2
2018/10/190.00000161
JPY: 1.2
+0.00000002
JPY: +0.0
+1.26%0.00000156
JPY: 1.1
0.00000148
JPY: 1.1
0.00000162
JPY: 1.2
2018/10/180.00000159
JPY: 1.2
+0.00000008
JPY: +0.1
+5.30%0.00000155
JPY: 1.1
0.00000147
JPY: 1.1
0.00000163
JPY: 1.2
2018/10/170.00000151
JPY: 1.1
-0.00000006
JPY: -0.0
-3.82%0.00000150
JPY: 1.1
0.00000146
JPY: 1.1
0.00000164
JPY: 1.2
2018/10/160.00000157
JPY: 1.1
+0.00000006
JPY: +0.0
+3.97%0.00000148
JPY: 1.1
0.00000146
JPY: 1.1
0.00000165
JPY: 1.2
2018/10/150.00000151
JPY: 1.1
-0.00000004
JPY: -0.0
-2.58%0.00000145
JPY: 1.1
0.00000145
JPY: 1.0
0.00000166
JPY: 1.2
2018/10/140.00000155
JPY: 1.1
+0.00000019
JPY: +0.1
+13.97%0.00000149
JPY: 1.1
0.00000144
JPY: 1.0
0.00000167
JPY: 1.2
2018/10/130.00000136
JPY: 1.0
-0.00000003
JPY: -0.0
-2.16%0.00000148
JPY: 1.1
0.00000144
JPY: 1.0
0.00000168
JPY: 1.2
2018/10/120.00000139
JPY: 1.0
-0.00000007
JPY: -0.1
-4.79%0.00000152
JPY: 1.1
0.00000144
JPY: 1.0
0.00000169
JPY: 1.2
2018/10/110.00000146
JPY: 1.1
-0.00000024
JPY: -0.2
-14.12%0.00000153
JPY: 1.1
0.00000144
JPY: 1.0
0.00000171
JPY: 1.2
2018/10/100.00000170
JPY: 1.2
+0.00000019
JPY: +0.1
+12.58%0.00000154
JPY: 1.1
0.00000143
JPY: 1.0
0.00000172
JPY: 1.2
2018/10/090.00000151
JPY: 1.1
-0.00000002
JPY: -0.0
-1.31%0.00000149
JPY: 1.1
0.00000141
JPY: 1.0
0.00000173
JPY: 1.3
2018/10/080.00000153
JPY: 1.1
+0.00000006
JPY: +0.0
+4.08%0.00000147
JPY: 1.1
0.00000140
JPY: 1.0
0.00000175
JPY: 1.3
2018/10/070.00000147
JPY: 1.1
-0.00000003
JPY: -0.0
-2.00%0.00000145
JPY: 1.1
0.00000139
JPY: 1.0
0.00000176
JPY: 1.3
2018/10/060.00000150
JPY: 1.1
+0.00000006
JPY: +0.0
+4.17%0.00000144
JPY: 1.0
0.00000137
JPY: 1.0
0.00000177
JPY: 1.3
2018/10/050.00000144
JPY: 1.0
+0.00000001
JPY: +0.0
+0.70%0.00000143
JPY: 1.0
0.00000136
JPY: 1.0
0.00000178
JPY: 1.3
2018/10/040.00000143
JPY: 1.0
+0.00000002
JPY: +0.0
+1.42%0.00000144
JPY: 1.0
0.00000136
JPY: 1.0
0.00000180
JPY: 1.3
2018/10/030.00000141
JPY: 1.0
-0.00000003
JPY: -0.0
-2.08%0.00000143
JPY: 1.0
0.00000135
JPY: 1.0
0.00000182
JPY: 1.3
2018/10/020.00000144
JPY: 1.0
+0.00000001
JPY: +0.0
+0.70%0.00000143
JPY: 1.0
0.00000135
JPY: 1.0
0.00000183
JPY: 1.3
2018/10/010.00000143
JPY: 1.0
-0.00000004
JPY: -0.0
-2.72%0.00000142
JPY: 1.0
0.00000135
JPY: 1.0
0.00000186
JPY: 1.3
2018/09/300.00000147
JPY: 1.1
+0.00000005
JPY: +0.0
+3.52%0.00000143
JPY: 1.0
0.00000135
JPY: 1.0
0.00000188
JPY: 1.4
2018/09/290.00000142
JPY: 1.0
+0.00000005
JPY: +0.0
+3.65%0.00000143
JPY: 1.0
0.00000135
JPY: 1.0
0.00000190
JPY: 1.4
2018/09/280.00000137
JPY: 1.0
-0.00000003
JPY: -0.0
-2.14%0.00000142
JPY: 1.0
0.00000137
JPY: 1.0
0.00000193
JPY: 1.4
2018/09/270.00000140
JPY: 1.0
-0.00000007
JPY: -0.1
-4.76%0.00000142
JPY: 1.0
0.00000138
JPY: 1.0
0.00000195
JPY: 1.4
2018/09/260.00000147
JPY: 1.1
-0.00000004
JPY: -0.0
-2.65%0.00000141
JPY: 1.0
0.00000139
JPY: 1.0
0.00000198
JPY: 1.4
2018/09/250.00000151
JPY: 1.1
+0.00000015
JPY: +0.1
+11.03%0.00000139
JPY: 1.0
0.00000140
JPY: 1.0
0.00000200
JPY: 1.4
2018/09/240.00000136
JPY: 1.0
-0.00000002
JPY: -0.0
-1.45%0.00000137
JPY: 1.0
0.00000141
JPY: 1.0
0.00000202
JPY: 1.5
2018/09/230.00000138
JPY: 1.0
+0.00000003
JPY: +0.0
+2.22%0.00000137
JPY: 1.0
0.00000143
JPY: 1.0
0.00000205
JPY: 1.5
2018/09/220.00000135
JPY: 1.0
-0.00000002
JPY: -0.0
-1.46%0.00000137
JPY: 1.0
0.00000144
JPY: 1.0
0.00000207
JPY: 1.5
2018/09/210.00000137
JPY: 1.0
-0.00000002
JPY: -0.0
-1.44%0.00000137
JPY: 1.0
0.00000146
JPY: 1.1
0.00000210
JPY: 1.5
2018/09/200.00000139
JPY: 1.0
+0.00000005
JPY: +0.0
+3.73%0.00000136
JPY: 1.0
0.00000148
JPY: 1.1
0.00000213
JPY: 1.5
2018/09/190.00000134
JPY: 1.0
-0.00000004
JPY: -0.0
-2.90%0.00000133
JPY: 1.0
0.00000150
JPY: 1.1
0.00000216
JPY: 1.6
2018/09/180.00000138
JPY: 1.0
+0.00000003
JPY: +0.0
+2.22%0.00000130
JPY: 0.9
0.00000152
JPY: 1.1
0.00000220
JPY: 1.6
2018/09/170.00000135
JPY: 1.0
+0.00000002
JPY: +0.0
+1.50%0.00000126
JPY: 0.9
0.00000153
JPY: 1.1
0.00000223
JPY: 1.6
2018/09/160.00000133
JPY: 1.0
+0.00000009
JPY: +0.1
+7.26%0.00000122
JPY: 0.9
0.00000155
JPY: 1.1
0.00000227
JPY: 1.6
2018/09/150.00000124
JPY: 0.9
+0.00000006
JPY: +0.0
+5.08%0.00000120
JPY: 0.9
0.00000156
JPY: 1.1
0.00000231
JPY: 1.7
2018/09/140.00000118
JPY: 0.9
-0.00000003
JPY: -0.0
-2.48%0.00000121
JPY: 0.9
0.00000159
JPY: 1.1
0.00000235
JPY: 1.7
2018/09/130.00000121
JPY: 0.9
+0.00000008
JPY: +0.1
+7.08%0.00000124
JPY: 0.9
0.00000161
JPY: 1.2
0.00000238
JPY: 1.7
2018/09/120.00000113
JPY: 0.8
-0.00000012
JPY: -0.1
-9.60%0.00000128
JPY: 0.9
0.00000163
JPY: 1.2
0.00000241
JPY: 1.7
2018/09/110.00000125
JPY: 0.9
-0.00000004
JPY: -0.0
-3.10%0.00000133
JPY: 1.0
0.00000166
JPY: 1.2
0.00000243
JPY: 1.8
2018/09/100.00000129
JPY: 0.9
-0.00000003
JPY: -0.0
-2.27%0.00000137
JPY: 1.0
0.00000169
JPY: 1.2
0.00000246
JPY: 1.8
2018/09/090.00000132
JPY: 1.0
-0.00000007
JPY: -0.1
-5.04%0.00000143
JPY: 1.0
0.00000170
JPY: 1.2
0.00000248
JPY: 1.8
2018/09/080.00000139
JPY: 1.0
-0.00000001
JPY: -0.0
-0.71%0.00000151
JPY: 1.1
0.00000171
JPY: 1.2
0.00000251
JPY: 1.8
2018/09/070.00000140
JPY: 1.0
-0.00000004
JPY: -0.0
-2.78%0.00000157
JPY: 1.1
0.00000172
JPY: 1.2
0.00000254
JPY: 1.8
2018/09/060.00000144
JPY: 1.0
-0.00000015
JPY: -0.1
-9.43%0.00000163
JPY: 1.2
0.00000175
JPY: 1.3
0.00000257
JPY: 1.9
2018/09/050.00000159
JPY: 1.2
-0.00000014
JPY: -0.1
-8.09%0.00000170
JPY: 1.2
0.00000178
JPY: 1.3
0.00000260
JPY: 1.9
2018/09/040.00000173
JPY: 1.3
+0.00000002
JPY: +0.0
+1.17%0.00000172
JPY: 1.2
0.00000180
JPY: 1.3
0.00000263
JPY: 1.9
2018/09/030.00000171
JPY: 1.2
+0.00000002
JPY: +0.0
+1.18%0.00000172
JPY: 1.2
0.00000183
JPY: 1.3
0.00000265
JPY: 1.9
2018/09/020.00000169
JPY: 1.2
-0.00000010
JPY: -0.1
-5.59%0.00000174
JPY: 1.3
0.00000186
JPY: 1.3
0.00000268
JPY: 1.9