ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

TNB/BTC  取引所:binance


   終値: 0.00000394
JPY: 2.5
 前日比: +0.00000010 (+2.60%)
 24h取引量: 131.91000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

TNB/BTC (5分足)


 安値:0.00000379 高値:0.00000396
 始値:0.00000386 終値:0.00000394


TNB/BTC (1日足)


5日平均乖離率:+2.13% 25日平均乖離率:-10.67% 75日平均乖離率:-23.20%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000394
JPY: 2.6
+0.00000010
JPY: +0.1
+2.60%0.00000386
JPY: 2.6
0.00000441
JPY: 3.0
0.00000513
JPY: 3.4
2018/06/220.00000384
JPY: 2.6
+0.00000024
JPY: +0.2
+6.67%0.00000384
JPY: 2.6
0.00000444
JPY: 3.0
0.00000513
JPY: 3.4
2018/06/210.00000360
JPY: 2.4
-0.00000032
JPY: -0.2
-8.16%0.00000387
JPY: 2.6
0.00000448
JPY: 3.0
0.00000514
JPY: 3.5
2018/06/200.00000392
JPY: 2.6
-0.00000007
JPY: -0.0
-1.75%0.00000394
JPY: 2.6
0.00000454
JPY: 3.1
0.00000514
JPY: 3.5
2018/06/190.00000399
JPY: 2.7
+0.00000012
JPY: +0.1
+3.10%0.00000398
JPY: 2.7
0.00000458
JPY: 3.1
0.00000514
JPY: 3.5
2018/06/180.00000387
JPY: 2.6
-0.00000011
JPY: -0.1
-2.76%0.00000399
JPY: 2.7
0.00000462
JPY: 3.1
0.00000515
JPY: 3.5
2018/06/170.00000398
JPY: 2.7
+0.00000005
JPY: +0.0
+1.27%0.00000402
JPY: 2.7
0.00000466
JPY: 3.1
0.00000515
JPY: 3.5
2018/06/160.00000393
JPY: 2.6
-0.00000018
JPY: -0.1
-4.38%0.00000407
JPY: 2.7
0.00000471
JPY: 3.2
0.00000515
JPY: 3.5
2018/06/150.00000411
JPY: 2.8
+0.00000005
JPY: +0.0
+1.23%0.00000411
JPY: 2.8
0.00000476
JPY: 3.2
0.00000515
JPY: 3.5
2018/06/140.00000406
JPY: 2.7
+0.00000005
JPY: +0.0
+1.25%0.00000417
JPY: 2.8
0.00000482
JPY: 3.2
0.00000514
JPY: 3.5
2018/06/130.00000401
JPY: 2.7
-0.00000025
JPY: -0.2
-5.87%0.00000431
JPY: 2.9
0.00000488
JPY: 3.3
0.00000514
JPY: 3.5
2018/06/120.00000426
JPY: 2.9
+0.00000017
JPY: +0.1
+4.16%0.00000446
JPY: 3.0
0.00000495
JPY: 3.3
0.00000514
JPY: 3.5
2018/06/110.00000409
JPY: 2.7
-0.00000034
JPY: -0.2
-7.67%0.00000462
JPY: 3.1
0.00000500
JPY: 3.4
0.00000514
JPY: 3.5
2018/06/100.00000443
JPY: 3.0
-0.00000032
JPY: -0.2
-6.74%0.00000481
JPY: 3.2
0.00000506
JPY: 3.4
0.00000514
JPY: 3.5
2018/06/090.00000475
JPY: 3.2
-0.00000003
JPY: -0.0
-0.63%0.00000488
JPY: 3.3
0.00000511
JPY: 3.4
0.00000514
JPY: 3.4
2018/06/080.00000478
JPY: 3.2
-0.00000025
JPY: -0.2
-4.97%0.00000490
JPY: 3.3
0.00000515
JPY: 3.5
0.00000513
JPY: 3.4
2018/06/070.00000503
JPY: 3.4
-0.00000003
JPY: -0.0
-0.59%0.00000498
JPY: 3.3
0.00000518
JPY: 3.5
0.00000513
JPY: 3.4
2018/06/060.00000506
JPY: 3.4
+0.00000026
JPY: +0.2
+5.42%0.00000499
JPY: 3.4
0.00000521
JPY: 3.5
0.00000512
JPY: 3.4
2018/06/050.00000480
JPY: 3.2
-0.00000001
JPY: -0.0
-0.21%0.00000497
JPY: 3.3
0.00000521
JPY: 3.5
0.00000511
JPY: 3.4
2018/06/040.00000481
JPY: 3.2
-0.00000038
JPY: -0.3
-7.32%0.00000499
JPY: 3.4
0.00000523
JPY: 3.5
0.00000510
JPY: 3.4
2018/06/030.00000519
JPY: 3.5
+0.00000008
JPY: +0.1
+1.57%0.00000500
JPY: 3.4
0.00000528
JPY: 3.5
0.00000509
JPY: 3.4
2018/06/020.00000511
JPY: 3.4
+0.00000016
JPY: +0.1
+3.23%0.00000490
JPY: 3.3
0.00000532
JPY: 3.6
0.00000507
JPY: 3.4
2018/06/010.00000495
JPY: 3.3
+0.00000006
JPY: +0.0
+1.23%0.00000483
JPY: 3.2
0.00000536
JPY: 3.6
0.00000505
JPY: 3.4
2018/05/310.00000489
JPY: 3.3
+0.00000003
JPY: +0.0
+0.62%0.00000488
JPY: 3.3
0.00000541
JPY: 3.6
0.00000502
JPY: 3.4
2018/05/300.00000486
JPY: 3.3
+0.00000018
JPY: +0.1
+3.85%0.00000489
JPY: 3.3
0.00000548
JPY: 3.7
0.00000500
JPY: 3.4
2018/05/290.00000468
JPY: 3.1
-0.00000011
JPY: -0.1
-2.30%0.00000491
JPY: 3.3
0.00000558
JPY: 3.7
0.00000498
JPY: 3.3
2018/05/280.00000479
JPY: 3.2
-0.00000041
JPY: -0.3
-7.88%0.00000496
JPY: 3.3
0.00000566
JPY: 3.8
0.00000496
JPY: 3.3
2018/05/270.00000520
JPY: 3.5
+0.00000027
JPY: +0.2
+5.48%0.00000503
JPY: 3.4
0.00000575
JPY: 3.9
0.00000494
JPY: 3.3
2018/05/260.00000493
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000505
JPY: 3.4
0.00000585
JPY: 3.9
0.00000492
JPY: 3.3
2018/05/250.00000493
JPY: 3.3
-0.00000004
JPY: -0.0
-0.80%0.00000514
JPY: 3.5
0.00000591
JPY: 4.0
0.00000489
JPY: 3.3
2018/05/240.00000497
JPY: 3.3
-0.00000014
JPY: -0.1
-2.74%0.00000528
JPY: 3.5
0.00000596
JPY: 4.0
0.00000487
JPY: 3.3
2018/05/230.00000511
JPY: 3.4
-0.00000021
JPY: -0.1
-3.95%0.00000543
JPY: 3.6
0.00000597
JPY: 4.0
0.00000485
JPY: 3.3
2018/05/220.00000532
JPY: 3.6
-0.00000007
JPY: -0.0
-1.30%0.00000551
JPY: 3.7
0.00000598
JPY: 4.0
0.00000482
JPY: 3.2
2018/05/210.00000539
JPY: 3.6
-0.00000022
JPY: -0.1
-3.92%0.00000559
JPY: 3.8
0.00000598
JPY: 4.0
0.00000479
JPY: 3.2
2018/05/200.00000561
JPY: 3.8
-0.00000011
JPY: -0.1
-1.92%0.00000565
JPY: 3.8
0.00000598
JPY: 4.0
0.00000477
JPY: 3.2
2018/05/190.00000572
JPY: 3.8
+0.00000021
JPY: +0.1
+3.81%0.00000565
JPY: 3.8
0.00000597
JPY: 4.0
0.00000474
JPY: 3.2
2018/05/180.00000551
JPY: 3.7
-0.00000023
JPY: -0.2
-4.01%0.00000563
JPY: 3.8
0.00000598
JPY: 4.0
0.00000472
JPY: 3.2
2018/05/170.00000574
JPY: 3.9
+0.00000009
JPY: +0.1
+1.59%0.00000566
JPY: 3.8
0.00000598
JPY: 4.0
0.00000471
JPY: 3.2
2018/05/160.00000565
JPY: 3.8
+0.00000004
JPY: +0.0
+0.71%0.00000554
JPY: 3.7
0.00000597
JPY: 4.0
0.00000469
JPY: 3.1
2018/05/150.00000561
JPY: 3.8
-0.00000002
JPY: -0.0
-0.36%0.00000547
JPY: 3.7
0.00000595
JPY: 4.0
0.00000468
JPY: 3.1
2018/05/140.00000563
JPY: 3.8
-0.00000006
JPY: -0.0
-1.05%0.00000559
JPY: 3.8
0.00000594
JPY: 4.0
0.00000467
JPY: 3.1
2018/05/130.00000569
JPY: 3.8
+0.00000055
JPY: +0.4
+10.70%0.00000566
JPY: 3.8
0.00000593
JPY: 4.0
0.00000465
JPY: 3.1
2018/05/120.00000514
JPY: 3.5
-0.00000015
JPY: -0.1
-2.84%0.00000577
JPY: 3.9
0.00000591
JPY: 4.0
0.00000464
JPY: 3.1
2018/05/110.00000529
JPY: 3.6
-0.00000092
JPY: -0.6
-14.81%0.00000598
JPY: 4.0
0.00000589
JPY: 4.0
0.00000464
JPY: 3.1
2018/05/100.00000621
JPY: 4.2
+0.00000025
JPY: +0.2
+4.19%0.00000626
JPY: 4.2
0.00000587
JPY: 3.9
0.00000465
JPY: 3.1
2018/05/090.00000596
JPY: 4.0
-0.00000029
JPY: -0.2
-4.64%0.00000647
JPY: 4.3
0.00000581
JPY: 3.9
0.00000464
JPY: 3.1
2018/05/080.00000625
JPY: 4.2
+0.00000006
JPY: +0.0
+0.97%0.00000661
JPY: 4.4
0.00000576
JPY: 3.9
0.00000464
JPY: 3.1
2018/05/070.00000619
JPY: 4.2
-0.00000048
JPY: -0.3
-7.20%0.00000679
JPY: 4.6
0.00000569
JPY: 3.8
0.00000464
JPY: 3.1
2018/05/060.00000667
JPY: 4.5
-0.00000060
JPY: -0.4
-8.25%0.00000706
JPY: 4.7
0.00000562
JPY: 3.8
0.00000463
JPY: 3.1
2018/05/050.00000727
JPY: 4.9
+0.00000060
JPY: +0.4
+9.00%0.00000702
JPY: 4.7
0.00000553
JPY: 3.7
0.00000463
JPY: 3.1
2018/05/040.00000667
JPY: 4.5
-0.00000046
JPY: -0.3
-6.45%0.00000681
JPY: 4.6
0.00000540
JPY: 3.6
0.00000463
JPY: 3.1