ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SUB/BTC  取引所:binance


   終値: 0.00003512
JPY: 24.0
 前日比: -0.00000259 (-6.87%)
 24h取引量: 183.67000000

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

SUB/BTC (5分足)


 安値:0.00003503 高値:0.00003898
 始値:0.00003760 終値:0.00003512


SUB/BTC (1日足)


5日平均乖離率:-10.99% 25日平均乖離率:-25.28% 75日平均乖離率:-45.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,317.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00003512
JPY: 24.1
-0.00000259
JPY: -1.8
-6.87%0.00003946
JPY: 27.1
0.00004700
JPY: 32.3
0.00006415
JPY: 44.0
2018/06/220.00003771
JPY: 25.9
-0.00000246
JPY: -1.7
-6.12%0.00004064
JPY: 27.9
0.00004782
JPY: 32.8
0.00006442
JPY: 44.2
2018/06/210.00004017
JPY: 27.6
-0.00000241
JPY: -1.7
-5.66%0.00004135
JPY: 28.4
0.00004836
JPY: 33.2
0.00006467
JPY: 44.4
2018/06/200.00004258
JPY: 29.2
+0.00000088
JPY: +0.6
+2.11%0.00004158
JPY: 28.5
0.00004893
JPY: 33.6
0.00006482
JPY: 44.5
2018/06/190.00004170
JPY: 28.6
+0.00000067
JPY: +0.5
+1.63%0.00004151
JPY: 28.5
0.00004947
JPY: 34.0
0.00006494
JPY: 44.6
2018/06/180.00004103
JPY: 28.2
-0.00000026
JPY: -0.2
-0.63%0.00004176
JPY: 28.7
0.00005002
JPY: 34.3
0.00006508
JPY: 44.7
2018/06/170.00004129
JPY: 28.3
-0.00000003
JPY: -0.0
-0.07%0.00004129
JPY: 28.3
0.00005055
JPY: 34.7
0.00006517
JPY: 44.7
2018/06/160.00004132
JPY: 28.4
-0.00000088
JPY: -0.6
-2.09%0.00004186
JPY: 28.7
0.00005118
JPY: 35.1
0.00006529
JPY: 44.8
2018/06/150.00004220
JPY: 29.0
-0.00000077
JPY: -0.5
-1.79%0.00004273
JPY: 29.3
0.00005194
JPY: 35.6
0.00006537
JPY: 44.9
2018/06/140.00004297
JPY: 29.5
+0.00000428
JPY: +2.9
+11.06%0.00004371
JPY: 30.0
0.00005278
JPY: 36.2
0.00006544
JPY: 44.9
2018/06/130.00003869
JPY: 26.6
-0.00000545
JPY: -3.7
-12.35%0.00004476
JPY: 30.7
0.00005366
JPY: 36.8
0.00006553
JPY: 45.0
2018/06/120.00004414
JPY: 30.3
-0.00000149
JPY: -1.0
-3.27%0.00004720
JPY: 32.4
0.00005479
JPY: 37.6
0.00006565
JPY: 45.1
2018/06/110.00004563
JPY: 31.3
-0.00000150
JPY: -1.0
-3.18%0.00004882
JPY: 33.5
0.00005569
JPY: 38.2
0.00006570
JPY: 45.1
2018/06/100.00004713
JPY: 32.3
-0.00000106
JPY: -0.7
-2.20%0.00005032
JPY: 34.5
0.00005657
JPY: 38.8
0.00006579
JPY: 45.2
2018/06/090.00004819
JPY: 33.1
-0.00000272
JPY: -1.9
-5.34%0.00005121
JPY: 35.1
0.00005738
JPY: 39.4
0.00006588
JPY: 45.2
2018/06/080.00005091
JPY: 34.9
-0.00000132
JPY: -0.9
-2.53%0.00005230
JPY: 35.9
0.00005831
JPY: 40.0
0.00006588
JPY: 45.2
2018/06/070.00005223
JPY: 35.8
-0.00000093
JPY: -0.6
-1.75%0.00005377
JPY: 36.9
0.00005922
JPY: 40.6
0.00006584
JPY: 45.2
2018/06/060.00005316
JPY: 36.5
+0.00000161
JPY: +1.1
+3.12%0.00005516
JPY: 37.9
0.00006019
JPY: 41.3
0.00006579
JPY: 45.2
2018/06/050.00005155
JPY: 35.4
-0.00000208
JPY: -1.4
-3.88%0.00005591
JPY: 38.4
0.00006078
JPY: 41.7
0.00006570
JPY: 45.1
2018/06/040.00005363
JPY: 36.8
-0.00000465
JPY: -3.2
-7.98%0.00005678
JPY: 39.0
0.00006143
JPY: 42.2
0.00006565
JPY: 45.1
2018/06/030.00005828
JPY: 40.0
-0.00000090
JPY: -0.6
-1.52%0.00005673
JPY: 38.9
0.00006232
JPY: 42.8
0.00006562
JPY: 45.0
2018/06/020.00005918
JPY: 40.6
+0.00000229
JPY: +1.6
+4.03%0.00005620
JPY: 38.6
0.00006299
JPY: 43.2
0.00006547
JPY: 44.9
2018/06/010.00005689
JPY: 39.0
+0.00000098
JPY: +0.7
+1.75%0.00005463
JPY: 37.5
0.00006370
JPY: 43.7
0.00006533
JPY: 44.8
2018/05/310.00005591
JPY: 38.4
+0.00000251
JPY: +1.7
+4.70%0.00005411
JPY: 37.1
0.00006452
JPY: 44.3
0.00006516
JPY: 44.7
2018/05/300.00005340
JPY: 36.6
-0.00000223
JPY: -1.5
-4.01%0.00005415
JPY: 37.2
0.00006557
JPY: 45.0
0.00006512
JPY: 44.7
2018/05/290.00005563
JPY: 38.2
+0.00000433
JPY: +3.0
+8.44%0.00005454
JPY: 37.4
0.00006649
JPY: 45.6
0.00006512
JPY: 44.7
2018/05/280.00005130
JPY: 35.2
-0.00000301
JPY: -2.1
-5.54%0.00005429
JPY: 37.3
0.00006754
JPY: 46.4
0.00006515
JPY: 44.7
2018/05/270.00005431
JPY: 37.3
-0.00000181
JPY: -1.2
-3.23%0.00005545
JPY: 38.1
0.00006898
JPY: 47.3
0.00006522
JPY: 44.8
2018/05/260.00005612
JPY: 38.5
+0.00000077
JPY: +0.5
+1.39%0.00005665
JPY: 38.9
0.00007053
JPY: 48.4
0.00006537
JPY: 44.9
2018/05/250.00005535
JPY: 38.0
+0.00000099
JPY: +0.7
+1.82%0.00005804
JPY: 39.8
0.00007197
JPY: 49.4
0.00006532
JPY: 44.8
2018/05/240.00005436
JPY: 37.3
-0.00000276
JPY: -1.9
-4.83%0.00005996
JPY: 41.2
0.00007350
JPY: 50.4
0.00006521
JPY: 44.8
2018/05/230.00005712
JPY: 39.2
-0.00000317
JPY: -2.2
-5.26%0.00006248
JPY: 42.9
0.00007468
JPY: 51.3
0.00006511
JPY: 44.7
2018/05/220.00006029
JPY: 41.4
-0.00000277
JPY: -1.9
-4.39%0.00006439
JPY: 44.2
0.00007562
JPY: 51.9
0.00006494
JPY: 44.6
2018/05/210.00006306
JPY: 43.3
-0.00000193
JPY: -1.3
-2.97%0.00006587
JPY: 45.2
0.00007646
JPY: 52.5
0.00006476
JPY: 44.4
2018/05/200.00006499
JPY: 44.6
-0.00000196
JPY: -1.3
-2.93%0.00006671
JPY: 45.8
0.00007726
JPY: 53.0
0.00006443
JPY: 44.2
2018/05/190.00006695
JPY: 45.9
+0.00000030
JPY: +0.2
+0.45%0.00006802
JPY: 46.7
0.00007754
JPY: 53.2
0.00006410
JPY: 44.0
2018/05/180.00006665
JPY: 45.7
-0.00000107
JPY: -0.7
-1.58%0.00006936
JPY: 47.6
0.00007807
JPY: 53.6
0.00006379
JPY: 43.8
2018/05/170.00006772
JPY: 46.5
+0.00000047
JPY: +0.3
+0.70%0.00007130
JPY: 48.9
0.00007871
JPY: 54.0
0.00006353
JPY: 43.6
2018/05/160.00006725
JPY: 46.2
-0.00000428
JPY: -2.9
-5.98%0.00007138
JPY: 49.0
0.00007923
JPY: 54.4
0.00006326
JPY: 43.4
2018/05/150.00007153
JPY: 49.1
-0.00000212
JPY: -1.5
-2.88%0.00007146
JPY: 49.0
0.00007965
JPY: 54.7
0.00006304
JPY: 43.3
2018/05/140.00007365
JPY: 50.5
-0.00000272
JPY: -1.9
-3.56%0.00007232
JPY: 49.6
0.00008011
JPY: 55.0
0.00006280
JPY: 43.1
2018/05/130.00007637
JPY: 52.4
+0.00000828
JPY: +5.7
+12.16%0.00007264
JPY: 49.9
0.00008062
JPY: 55.3
0.00006252
JPY: 42.9
2018/05/120.00006809
JPY: 46.7
+0.00000045
JPY: +0.3
+0.67%0.00007273
JPY: 49.9
0.00008102
JPY: 55.6
0.00006219
JPY: 42.7
2018/05/110.00006764
JPY: 46.4
-0.00000821
JPY: -5.6
-10.82%0.00007458
JPY: 51.2
0.00008161
JPY: 56.0
0.00006200
JPY: 42.6
2018/05/100.00007585
JPY: 52.1
+0.00000062
JPY: +0.4
+0.82%0.00007750
JPY: 53.2
0.00008171
JPY: 56.1
0.00006182
JPY: 42.4
2018/05/090.00007523
JPY: 51.6
-0.00000163
JPY: -1.1
-2.12%0.00007759
JPY: 53.3
0.00008165
JPY: 56.0
0.00006150
JPY: 42.2
2018/05/080.00007686
JPY: 52.8
-0.00000044
JPY: -0.3
-0.57%0.00007895
JPY: 54.2
0.00008122
JPY: 55.7
0.00006122
JPY: 42.0
2018/05/070.00007730
JPY: 53.1
-0.00000496
JPY: -3.4
-6.03%0.00008104
JPY: 55.6
0.00008092
JPY: 55.5
0.00006087
JPY: 41.8
2018/05/060.00008226
JPY: 56.5
+0.00000596
JPY: +4.1
+7.81%0.00008419
JPY: 57.8
0.00008062
JPY: 55.3
0.00006055
JPY: 41.6
2018/05/050.00007630
JPY: 52.4
-0.00000572
JPY: -3.9
-6.97%0.00008613
JPY: 59.1
0.00007974
JPY: 54.7
0.00006020
JPY: 41.3
2018/05/040.00008202
JPY: 56.3
-0.00000530
JPY: -3.6
-6.07%0.00008963
JPY: 61.5
0.00007897
JPY: 54.2
0.00006004
JPY: 41.2