ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SUB/BTC  取引所:binance


   終値: 0.00001723
JPY: 12.3
 前日比: +0.00000013 (+0.76%)
 24h取引量: 44.69000000

JPYcoincheck(BTC/JYP) の最新価格: 719,394.50 より円換算した値です。

SUB/BTC (5分足)


 安値:0.00001709 高値:0.00001733
 始値:0.00001709 終値:0.00001723


SUB/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:-3.87% 75日平均乖離率:-9.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 719,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/240.00001723
JPY: 12.4
+0.00000013
JPY: +0.1
+0.76%0.00001731
JPY: 12.5
0.00001792
JPY: 12.9
0.00001899
JPY: 13.7
2018/10/230.00001710
JPY: 12.3
+0.00000003
JPY: +0.0
+0.18%0.00001724
JPY: 12.4
0.00001797
JPY: 12.9
0.00001905
JPY: 13.7
2018/10/220.00001707
JPY: 12.3
-0.00000044
JPY: -0.3
-2.51%0.00001725
JPY: 12.4
0.00001801
JPY: 13.0
0.00001911
JPY: 13.8
2018/10/210.00001751
JPY: 12.6
-0.00000012
JPY: -0.1
-0.68%0.00001724
JPY: 12.4
0.00001804
JPY: 13.0
0.00001917
JPY: 13.8
2018/10/200.00001763
JPY: 12.7
+0.00000073
JPY: +0.5
+4.32%0.00001701
JPY: 12.2
0.00001804
JPY: 13.0
0.00001925
JPY: 13.8
2018/10/190.00001690
JPY: 12.2
-0.00000023
JPY: -0.2
-1.34%0.00001674
JPY: 12.0
0.00001804
JPY: 13.0
0.00001933
JPY: 13.9
2018/10/180.00001713
JPY: 12.3
+0.00000011
JPY: +0.1
+0.65%0.00001676
JPY: 12.1
0.00001806
JPY: 13.0
0.00001941
JPY: 14.0
2018/10/170.00001702
JPY: 12.2
+0.00000067
JPY: +0.5
+4.10%0.00001667
JPY: 12.0
0.00001806
JPY: 13.0
0.00001948
JPY: 14.0
2018/10/160.00001635
JPY: 11.8
+0.00000005
JPY: +0.0
+0.31%0.00001652
JPY: 11.9
0.00001805
JPY: 13.0
0.00001954
JPY: 14.1
2018/10/150.00001630
JPY: 11.7
-0.00000072
JPY: -0.5
-4.23%0.00001662
JPY: 12.0
0.00001810
JPY: 13.0
0.00001961
JPY: 14.1
2018/10/140.00001702
JPY: 12.2
+0.00000036
JPY: +0.3
+2.16%0.00001705
JPY: 12.3
0.00001814
JPY: 13.0
0.00001969
JPY: 14.2
2018/10/130.00001666
JPY: 12.0
+0.00000040
JPY: +0.3
+2.46%0.00001711
JPY: 12.3
0.00001815
JPY: 13.1
0.00001978
JPY: 14.2
2018/10/120.00001626
JPY: 11.7
-0.00000059
JPY: -0.4
-3.50%0.00001739
JPY: 12.5
0.00001818
JPY: 13.1
0.00001987
JPY: 14.3
2018/10/110.00001685
JPY: 12.1
-0.00000161
JPY: -1.2
-8.72%0.00001781
JPY: 12.8
0.00001826
JPY: 13.1
0.00001998
JPY: 14.4
2018/10/100.00001846
JPY: 13.3
+0.00000113
JPY: +0.8
+6.52%0.00001811
JPY: 13.0
0.00001829
JPY: 13.2
0.00002009
JPY: 14.5
2018/10/090.00001733
JPY: 12.5
-0.00000072
JPY: -0.5
-3.99%0.00001850
JPY: 13.3
0.00001828
JPY: 13.1
0.00002018
JPY: 14.5
2018/10/080.00001805
JPY: 13.0
-0.00000029
JPY: -0.2
-1.58%0.00001916
JPY: 13.8
0.00001821
JPY: 13.1
0.00002030
JPY: 14.6
2018/10/070.00001834
JPY: 13.2
-0.00000002
JPY: -0.0
-0.11%0.00001967
JPY: 14.2
0.00001814
JPY: 13.0
0.00002040
JPY: 14.7
2018/10/060.00001836
JPY: 13.2
-0.00000206
JPY: -1.5
-10.09%0.00002032
JPY: 14.6
0.00001799
JPY: 12.9
0.00002050
JPY: 14.7
2018/10/050.00002042
JPY: 14.7
-0.00000022
JPY: -0.2
-1.07%0.00002042
JPY: 14.7
0.00001789
JPY: 12.9
0.00002065
JPY: 14.9
2018/10/040.00002064
JPY: 14.8
+0.00000004
JPY: +0.0
+0.19%0.00002002
JPY: 14.4
0.00001773
JPY: 12.8
0.00002080
JPY: 15.0
2018/10/030.00002060
JPY: 14.8
-0.00000098
JPY: -0.7
-4.54%0.00001955
JPY: 14.1
0.00001758
JPY: 12.6
0.00002096
JPY: 15.1
2018/10/020.00002158
JPY: 15.5
+0.00000271
JPY: +1.9
+14.36%0.00001909
JPY: 13.7
0.00001746
JPY: 12.6
0.00002114
JPY: 15.2
2018/10/010.00001887
JPY: 13.6
+0.00000045
JPY: +0.3
+2.44%0.00001832
JPY: 13.2
0.00001732
JPY: 12.5
0.00002135
JPY: 15.4
2018/09/300.00001842
JPY: 13.3
+0.00000013
JPY: +0.1
+0.71%0.00001805
JPY: 13.0
0.00001731
JPY: 12.5
0.00002160
JPY: 15.5
2018/09/290.00001829
JPY: 13.2
0.00000000
JPY: 0.0
0.00%0.00001787
JPY: 12.9
0.00001733
JPY: 12.5
0.00002183
JPY: 15.7
2018/09/280.00001829
JPY: 13.2
+0.00000058
JPY: +0.4
+3.28%0.00001773
JPY: 12.8
0.00001745
JPY: 12.6
0.00002205
JPY: 15.9
2018/09/270.00001771
JPY: 12.7
+0.00000016
JPY: +0.1
+0.91%0.00001747
JPY: 12.6
0.00001757
JPY: 12.6
0.00002224
JPY: 16.0
2018/09/260.00001755
JPY: 12.6
+0.00000005
JPY: +0.0
+0.29%0.00001729
JPY: 12.4
0.00001772
JPY: 12.7
0.00002244
JPY: 16.1
2018/09/250.00001750
JPY: 12.6
-0.00000010
JPY: -0.1
-0.57%0.00001729
JPY: 12.4
0.00001796
JPY: 12.9
0.00002263
JPY: 16.3
2018/09/240.00001760
JPY: 12.7
+0.00000061
JPY: +0.4
+3.59%0.00001724
JPY: 12.4
0.00001818
JPY: 13.1
0.00002282
JPY: 16.4
2018/09/230.00001699
JPY: 12.2
+0.00000019
JPY: +0.1
+1.13%0.00001717
JPY: 12.4
0.00001836
JPY: 13.2
0.00002302
JPY: 16.6
2018/09/220.00001680
JPY: 12.1
-0.00000076
JPY: -0.5
-4.33%0.00001730
JPY: 12.4
0.00001871
JPY: 13.5
0.00002323
JPY: 16.7
2018/09/210.00001756
JPY: 12.6
+0.00000033
JPY: +0.2
+1.92%0.00001756
JPY: 12.6
0.00001915
JPY: 13.8
0.00002346
JPY: 16.9
2018/09/200.00001723
JPY: 12.4
-0.00000006
JPY: -0.0
-0.35%0.00001759
JPY: 12.7
0.00001958
JPY: 14.1
0.00002369
JPY: 17.0
2018/09/190.00001729
JPY: 12.4
-0.00000031
JPY: -0.2
-1.76%0.00001776
JPY: 12.8
0.00002013
JPY: 14.5
0.00002391
JPY: 17.2
2018/09/180.00001760
JPY: 12.7
-0.00000050
JPY: -0.4
-2.76%0.00001741
JPY: 12.5
0.00002052
JPY: 14.8
0.00002414
JPY: 17.4
2018/09/170.00001810
JPY: 13.0
+0.00000036
JPY: +0.3
+2.03%0.00001715
JPY: 12.3
0.00002071
JPY: 14.9
0.00002441
JPY: 17.6
2018/09/160.00001774
JPY: 12.8
-0.00000031
JPY: -0.2
-1.72%0.00001649
JPY: 11.9
0.00002080
JPY: 15.0
0.00002466
JPY: 17.7
2018/09/150.00001805
JPY: 13.0
+0.00000249
JPY: +1.8
+16.00%0.00001610
JPY: 11.6
0.00002087
JPY: 15.0
0.00002490
JPY: 17.9
2018/09/140.00001556
JPY: 11.2
-0.00000075
JPY: -0.5
-4.60%0.00001577
JPY: 11.3
0.00002093
JPY: 15.1
0.00002513
JPY: 18.1
2018/09/130.00001631
JPY: 11.7
+0.00000154
JPY: +1.1
+10.43%0.00001603
JPY: 11.5
0.00002105
JPY: 15.1
0.00002534
JPY: 18.2
2018/09/120.00001477
JPY: 10.6
-0.00000102
JPY: -0.7
-6.46%0.00001629
JPY: 11.7
0.00002119
JPY: 15.2
0.00002554
JPY: 18.4
2018/09/110.00001579
JPY: 11.4
-0.00000061
JPY: -0.4
-3.72%0.00001696
JPY: 12.2
0.00002138
JPY: 15.4
0.00002574
JPY: 18.5
2018/09/100.00001640
JPY: 11.8
-0.00000047
JPY: -0.3
-2.79%0.00001751
JPY: 12.6
0.00002152
JPY: 15.5
0.00002595
JPY: 18.7
2018/09/090.00001687
JPY: 12.1
-0.00000076
JPY: -0.5
-4.31%0.00001801
JPY: 13.0
0.00002156
JPY: 15.5
0.00002615
JPY: 18.8
2018/09/080.00001763
JPY: 12.7
-0.00000048
JPY: -0.3
-2.65%0.00001893
JPY: 13.6
0.00002160
JPY: 15.5
0.00002636
JPY: 19.0
2018/09/070.00001811
JPY: 13.0
-0.00000041
JPY: -0.3
-2.21%0.00001965
JPY: 14.1
0.00002155
JPY: 15.5
0.00002657
JPY: 19.1
2018/09/060.00001852
JPY: 13.3
-0.00000040
JPY: -0.3
-2.11%0.00002031
JPY: 14.6
0.00002162
JPY: 15.6
0.00002677
JPY: 19.3
2018/09/050.00001892
JPY: 13.6
-0.00000255
JPY: -1.8
-11.88%0.00002129
JPY: 15.3
0.00002169
JPY: 15.6
0.00002701
JPY: 19.4
2018/09/040.00002147
JPY: 15.4
+0.00000023
JPY: +0.2
+1.08%0.00002211
JPY: 15.9
0.00002171
JPY: 15.6
0.00002726
JPY: 19.6