ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SUB/BTC  取引所:binance


   終値: 0.00005930
JPY: 65.5
 前日比: -0.00000514 (-7.98%)
 24h取引量: 185.76000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

SUB/BTC (5分足)


 安値:0.00005832 高値:0.00006410
 始値:0.00006410 終値:0.00005930


SUB/BTC (1日足)


5日平均乖離率:-12.74% 25日平均乖離率:-24.99% 75日平均乖離率:-42.68%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00005930
JPY: 66.6
-0.00000514
JPY: -5.8
-7.98%0.00006796
JPY: 76.3
0.00007906
JPY: 88.7
0.00010346
JPY: 116.1
2018/02/190.00006444
JPY: 72.3
-0.00000298
JPY: -3.3
-4.42%0.00007095
JPY: 79.6
0.00008066
JPY: 90.5
0.00010444
JPY: 117.2
2018/02/180.00006742
JPY: 75.7
-0.00000597
JPY: -6.7
-8.13%0.00007349
JPY: 82.5
0.00008202
JPY: 92.1
0.00010535
JPY: 118.3
2018/02/170.00007339
JPY: 82.4
-0.00000185
JPY: -2.1
-2.46%0.00007606
JPY: 85.4
0.00008357
JPY: 93.8
0.00010623
JPY: 119.2
2018/02/160.00007524
JPY: 84.5
+0.00000098
JPY: +1.1
+1.32%0.00007784
JPY: 87.4
0.00008485
JPY: 95.2
0.00010701
JPY: 120.1
2018/02/150.00007426
JPY: 83.4
-0.00000289
JPY: -3.2
-3.75%0.00007884
JPY: 88.5
0.00008616
JPY: 96.7
0.00010778
JPY: 121.0
2018/02/140.00007715
JPY: 86.6
-0.00000313
JPY: -3.5
-3.90%0.00008139
JPY: 91.4
0.00008787
JPY: 98.6
0.00010862
JPY: 121.9
2018/02/130.00008028
JPY: 90.1
-0.00000201
JPY: -2.3
-2.44%0.00008268
JPY: 92.8
0.00008932
JPY: 100.3
0.00010943
JPY: 122.8
2018/02/120.00008229
JPY: 92.4
+0.00000206
JPY: +2.3
+2.57%0.00008239
JPY: 92.5
0.00009126
JPY: 102.5
0.00011020
JPY: 123.7
2018/02/110.00008023
JPY: 90.1
-0.00000678
JPY: -7.6
-7.79%0.00008149
JPY: 91.5
0.00009311
JPY: 104.5
0.00011095
JPY: 124.6
2018/02/100.00008701
JPY: 97.7
+0.00000344
JPY: +3.9
+4.12%0.00007928
JPY: 89.0
0.00009391
JPY: 105.4
0.00011180
JPY: 125.5
2018/02/090.00008357
JPY: 93.8
+0.00000474
JPY: +5.3
+6.01%0.00007568
JPY: 85.0
0.00009525
JPY: 106.9
0.00011251
JPY: 126.3
2018/02/080.00007883
JPY: 88.5
+0.00000102
JPY: +1.1
+1.31%0.00007497
JPY: 84.2
0.00009712
JPY: 109.0
0.00011336
JPY: 127.3
2018/02/070.00007781
JPY: 87.3
+0.00000862
JPY: +9.7
+12.46%0.00007634
JPY: 85.7
0.00009931
JPY: 111.5
0.00011441
JPY: 128.4
2018/02/060.00006919
JPY: 77.7
+0.00000018
JPY: +0.2
+0.26%0.00007484
JPY: 84.0
0.00010217
JPY: 114.7
0.00011555
JPY: 129.7
2018/02/050.00006901
JPY: 77.5
-0.00001099
JPY: -12.3
-13.74%0.00007633
JPY: 85.7
0.00010541
JPY: 118.3
0.00011705
JPY: 131.4
2018/02/040.00008000
JPY: 89.8
-0.00000570
JPY: -6.4
-6.65%0.00007900
JPY: 88.7
0.00010928
JPY: 122.7
0.00011865
JPY: 133.2
2018/02/030.00008570
JPY: 96.2
+0.00001538
JPY: +17.3
+21.87%0.00008053
JPY: 90.4
0.00011293
JPY: 126.8
0.00011998
JPY: 134.7
2018/02/020.00007032
JPY: 78.9
-0.00000632
JPY: -7.1
-8.25%0.00008229
JPY: 92.4
0.00011741
JPY: 131.8
0.00012121
JPY: 136.1
2018/02/010.00007664
JPY: 86.0
-0.00000569
JPY: -6.4
-6.91%0.00008721
JPY: 97.9
0.00012042
JPY: 135.2
0.00012309
JPY: 138.2
2018/01/310.00008233
JPY: 92.4
-0.00000534
JPY: -6.0
-6.09%0.00009287
JPY: 104.3
0.00012384
JPY: 139.0
0.00012488
JPY: 140.2
2018/01/300.00008767
JPY: 98.4
-0.00000681
JPY: -7.6
-7.21%0.00009628
JPY: 108.1
0.00012658
JPY: 142.1
0.00012658
JPY: 142.1
2018/01/290.00009448
JPY: 106.1
-0.00000045
JPY: -0.5
-0.47%0.00009843
JPY: 110.5
0.00012820
JPY: 143.9
0.00012820
JPY: 143.9
2018/01/280.00009493
JPY: 106.6
-0.00001002
JPY: -11.2
-9.55%0.00010075
JPY: 113.1
0.00012967
JPY: 145.6
0.00012967
JPY: 145.6
2018/01/270.00010495
JPY: 117.8
+0.00000556
JPY: +6.2
+5.59%0.00010284
JPY: 115.5
0.00013125
JPY: 147.3
0.00013125
JPY: 147.3
2018/01/260.00009939
JPY: 111.6
+0.00000100
JPY: +1.1
+1.02%0.00010345
JPY: 116.1
0.00013250
JPY: 148.7
0.00013250
JPY: 148.7
2018/01/250.00009839
JPY: 110.5
-0.00000770
JPY: -8.6
-7.26%0.00010702
JPY: 120.1
0.00013416
JPY: 150.6
0.00013416
JPY: 150.6
2018/01/240.00010609
JPY: 119.1
+0.00000069
JPY: +0.8
+0.65%0.00011000
JPY: 123.5
0.00013604
JPY: 152.7
0.00013604
JPY: 152.7
2018/01/230.00010540
JPY: 118.3
-0.00000260
JPY: -2.9
-2.41%0.00011455
JPY: 128.6
0.00013770
JPY: 154.6
0.00013770
JPY: 154.6
2018/01/220.00010800
JPY: 121.2
-0.00000920
JPY: -10.3
-7.85%0.00011915
JPY: 133.8
0.00013960
JPY: 156.7
0.00013960
JPY: 156.7
2018/01/210.00011720
JPY: 131.6
+0.00000389
JPY: +4.4
+3.43%0.00011761
JPY: 132.0
0.00014158
JPY: 158.9
0.00014158
JPY: 158.9
2018/01/200.00011331
JPY: 127.2
-0.00001555
JPY: -17.5
-12.07%0.00011827
JPY: 132.8
0.00014320
JPY: 160.8
0.00014320
JPY: 160.8
2018/01/190.00012886
JPY: 144.7
+0.00000048
JPY: +0.5
+0.37%0.00012166
JPY: 136.6
0.00014534
JPY: 163.2
0.00014534
JPY: 163.2
2018/01/180.00012838
JPY: 144.1
+0.00002808
JPY: +31.5
+28.00%0.00012263
JPY: 137.7
0.00014660
JPY: 164.6
0.00014660
JPY: 164.6
2018/01/170.00010030
JPY: 112.6
-0.00002019
JPY: -22.7
-16.76%0.00012682
JPY: 142.4
0.00014812
JPY: 166.3
0.00014812
JPY: 166.3
2018/01/160.00012049
JPY: 135.3
-0.00000977
JPY: -11.0
-7.50%0.00013676
JPY: 153.5
0.00015247
JPY: 171.2
0.00015247
JPY: 171.2
2018/01/150.00013026
JPY: 146.2
-0.00000344
JPY: -3.9
-2.57%0.00014584
JPY: 163.7
0.00015567
JPY: 174.8
0.00015567
JPY: 174.8
2018/01/140.00013370
JPY: 150.1
-0.00001564
JPY: -17.6
-10.47%0.00015402
JPY: 172.9
0.00015849
JPY: 177.9
0.00015849
JPY: 177.9
2018/01/130.00014934
JPY: 167.6
-0.00000066
JPY: -0.7
-0.44%0.00016682
JPY: 187.3
0.00016159
JPY: 181.4
0.00016159
JPY: 181.4
2018/01/120.00015000
JPY: 168.4
-0.00001590
JPY: -17.8
-9.58%0.00016609
JPY: 186.5
0.00016334
JPY: 183.4
0.00016334
JPY: 183.4
2018/01/110.00016590
JPY: 186.2
-0.00000527
JPY: -5.9
-3.08%0.00016848
JPY: 189.1
0.00016557
JPY: 185.9
0.00016557
JPY: 185.9
2018/01/100.00017117
JPY: 192.2
-0.00002653
JPY: -29.8
-13.42%0.00016550
JPY: 185.8
0.00016550
JPY: 185.8
0.00016550
JPY: 185.8
2018/01/090.00019770
JPY: 221.9
+0.00005202
JPY: +58.4
+35.71%0.00016408
JPY: 184.2
0.00016408
JPY: 184.2
0.00016408
JPY: 184.2
2018/01/080.00014568
JPY: 163.5
-0.00001629
JPY: -18.3
-10.06%0.00015287
JPY: 171.6
0.00015287
JPY: 171.6
0.00015287
JPY: 171.6
2018/01/070.00016197
JPY: 181.8
+0.00001100
JPY: +12.3
+7.29%0.00015647
JPY: 175.7
0.00015647
JPY: 175.7
0.00015647
JPY: 175.7
2018/01/060.00015097
JPY: 169.5
0.00000000
JPY: 0.0
0.00%0.00015097
JPY: 169.5
0.00015097
JPY: 169.5
0.00015097
JPY: 169.5