ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SUB/BTC  取引所:binance


   終値: 0.00008046
JPY: 80.2
 前日比: -0.00000202 (-2.45%)
 24h取引量: 1,083.10000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

SUB/BTC (5分足)


 安値:0.00008046 高値:0.00008378
 始値:0.00008262 終値:0.00008046


SUB/BTC (1日足)


5日平均乖離率:-0.56% 25日平均乖離率:+23.04% 75日平均乖離率:+36.05%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00008046
JPY: 80.2
-0.00000202
JPY: -2.0
-2.45%0.00008092
JPY: 80.7
0.00006539
JPY: 65.2
0.00005914
JPY: 59.0
2018/04/230.00008248
JPY: 82.2
+0.00000159
JPY: +1.6
+1.97%0.00008210
JPY: 81.8
0.00006409
JPY: 63.9
0.00005912
JPY: 58.9
2018/04/220.00008089
JPY: 80.6
+0.00000318
JPY: +3.2
+4.09%0.00008287
JPY: 82.6
0.00006271
JPY: 62.5
0.00005906
JPY: 58.9
2018/04/210.00007771
JPY: 77.5
-0.00000533
JPY: -5.3
-6.42%0.00008326
JPY: 83.0
0.00006156
JPY: 61.4
0.00005890
JPY: 58.7
2018/04/200.00008304
JPY: 82.8
-0.00000334
JPY: -3.3
-3.87%0.00008173
JPY: 81.5
0.00006062
JPY: 60.4
0.00005878
JPY: 58.6
2018/04/190.00008638
JPY: 86.1
+0.00000003
JPY: +0.0
+0.03%0.00008001
JPY: 79.8
0.00005921
JPY: 59.0
0.00005874
JPY: 58.6
2018/04/180.00008635
JPY: 86.1
+0.00000355
JPY: +3.5
+4.29%0.00007560
JPY: 75.4
0.00005769
JPY: 57.5
0.00005873
JPY: 58.6
2018/04/170.00008280
JPY: 82.5
+0.00001272
JPY: +12.7
+18.15%0.00007223
JPY: 72.0
0.00005616
JPY: 56.0
0.00005852
JPY: 58.3
2018/04/160.00007008
JPY: 69.9
-0.00000438
JPY: -4.4
-5.88%0.00006964
JPY: 69.4
0.00005471
JPY: 54.5
0.00005844
JPY: 58.3
2018/04/150.00007446
JPY: 74.2
+0.00001016
JPY: +10.1
+15.80%0.00006764
JPY: 67.4
0.00005381
JPY: 53.6
0.00005860
JPY: 58.4
2018/04/140.00006430
JPY: 64.1
-0.00000522
JPY: -5.2
-7.51%0.00006416
JPY: 64.0
0.00005288
JPY: 52.7
0.00005878
JPY: 58.6
2018/04/130.00006952
JPY: 69.3
-0.00000030
JPY: -0.3
-0.43%0.00006234
JPY: 62.1
0.00005221
JPY: 52.1
0.00005918
JPY: 59.0
2018/04/120.00006982
JPY: 69.6
+0.00000972
JPY: +9.7
+16.17%0.00005967
JPY: 59.5
0.00005137
JPY: 51.2
0.00005952
JPY: 59.3
2018/04/110.00006010
JPY: 59.9
+0.00000302
JPY: +3.0
+5.29%0.00005601
JPY: 55.8
0.00005033
JPY: 50.2
0.00005999
JPY: 59.8
2018/04/100.00005708
JPY: 56.9
+0.00000189
JPY: +1.9
+3.42%0.00005431
JPY: 54.1
0.00005005
JPY: 49.9
0.00006051
JPY: 60.3
2018/04/090.00005519
JPY: 55.0
-0.00000099
JPY: -1.0
-1.76%0.00005335
JPY: 53.2
0.00004990
JPY: 49.7
0.00006106
JPY: 60.9
2018/04/080.00005618
JPY: 56.0
+0.00000469
JPY: +4.7
+9.11%0.00005196
JPY: 51.8
0.00005000
JPY: 49.8
0.00006174
JPY: 61.5
2018/04/070.00005149
JPY: 51.3
-0.00000014
JPY: -0.1
-0.27%0.00005066
JPY: 50.5
0.00005003
JPY: 49.9
0.00006240
JPY: 62.2
2018/04/060.00005163
JPY: 51.5
-0.00000065
JPY: -0.6
-1.24%0.00004994
JPY: 49.8
0.00005060
JPY: 50.4
0.00006315
JPY: 63.0
2018/04/050.00005228
JPY: 52.1
+0.00000407
JPY: +4.1
+8.44%0.00004909
JPY: 48.9
0.00005061
JPY: 50.4
0.00006402
JPY: 63.8
2018/04/040.00004821
JPY: 48.1
-0.00000147
JPY: -1.5
-2.96%0.00004853
JPY: 48.4
0.00005040
JPY: 50.2
0.00006484
JPY: 64.6
2018/04/030.00004968
JPY: 49.5
+0.00000177
JPY: +1.8
+3.69%0.00004845
JPY: 48.3
0.00005036
JPY: 50.2
0.00006591
JPY: 65.7
2018/04/020.00004791
JPY: 47.8
+0.00000056
JPY: +0.6
+1.18%0.00004813
JPY: 48.0
0.00005014
JPY: 50.0
0.00006696
JPY: 66.8
2018/04/010.00004735
JPY: 47.2
-0.00000213
JPY: -2.1
-4.30%0.00004897
JPY: 48.8
0.00005010
JPY: 49.9
0.00006766
JPY: 67.5
2018/03/310.00004948
JPY: 49.3
+0.00000163
JPY: +1.6
+3.41%0.00005035
JPY: 50.2
0.00004974
JPY: 49.6
0.00006864
JPY: 68.4
2018/03/300.00004785
JPY: 47.7
-0.00000021
JPY: -0.2
-0.44%0.00004997
JPY: 49.8
0.00004937
JPY: 49.2
0.00006971
JPY: 69.5
2018/03/290.00004806
JPY: 47.9
-0.00000404
JPY: -4.0
-7.75%0.00005010
JPY: 49.9
0.00004922
JPY: 49.1
0.00007086
JPY: 70.6
2018/03/280.00005210
JPY: 51.9
-0.00000216
JPY: -2.2
-3.98%0.00005011
JPY: 50.0
0.00004916
JPY: 49.0
0.00007221
JPY: 72.0
2018/03/270.00005426
JPY: 54.1
+0.00000666
JPY: +6.6
+13.99%0.00004900
JPY: 48.8
0.00004899
JPY: 48.8
0.00007351
JPY: 73.3
2018/03/260.00004760
JPY: 47.5
-0.00000090
JPY: -0.9
-1.86%0.00004764
JPY: 47.5
0.00004885
JPY: 48.7
0.00007500
JPY: 74.8
2018/03/250.00004850
JPY: 48.3
+0.00000039
JPY: +0.4
+0.81%0.00004839
JPY: 48.2
0.00004909
JPY: 48.9
0.00007665
JPY: 76.4
2018/03/240.00004811
JPY: 48.0
+0.00000157
JPY: +1.6
+3.37%0.00004821
JPY: 48.1
0.00004924
JPY: 49.1
0.00007864
JPY: 78.4
2018/03/230.00004654
JPY: 46.4
-0.00000091
JPY: -0.9
-1.92%0.00004828
JPY: 48.1
0.00004938
JPY: 49.2
0.00007994
JPY: 79.7
2018/03/220.00004745
JPY: 47.3
-0.00000391
JPY: -3.9
-7.61%0.00004775
JPY: 47.6
0.00004967
JPY: 49.5
0.00008148
JPY: 81.2
2018/03/210.00005136
JPY: 51.2
+0.00000375
JPY: +3.7
+7.88%0.00004885
JPY: 48.7
0.00004994
JPY: 49.8
0.00008286
JPY: 82.6
2018/03/200.00004761
JPY: 47.5
-0.00000085
JPY: -0.8
-1.75%0.00004924
JPY: 49.1
0.00004997
JPY: 49.8
0.00008329
JPY: 83.0
2018/03/190.00004846
JPY: 48.3
+0.00000457
JPY: +4.6
+10.41%0.00005128
JPY: 51.1
0.00005022
JPY: 50.1
0.00008377
JPY: 83.5
2018/03/180.00004389
JPY: 43.8
-0.00000906
JPY: -9.0
-17.11%0.00005298
JPY: 52.8
0.00005030
JPY: 50.1
0.00008427
JPY: 84.0
2018/03/170.00005295
JPY: 52.8
-0.00000035
JPY: -0.3
-0.66%0.00005735
JPY: 57.2
0.00005068
JPY: 50.5
0.00008483
JPY: 84.6
2018/03/160.00005330
JPY: 53.1
-0.00000450
JPY: -4.5
-7.79%0.00005710
JPY: 56.9
0.00005082
JPY: 50.7
0.00008529
JPY: 85.0
2018/03/150.00005780
JPY: 57.6
+0.00000086
JPY: +0.9
+1.51%0.00005587
JPY: 55.7
0.00005127
JPY: 51.1
0.00008575
JPY: 85.5
2018/03/140.00005694
JPY: 56.8
-0.00000884
JPY: -8.8
-13.44%0.00005373
JPY: 53.6
0.00005165
JPY: 51.5
0.00008616
JPY: 85.9
2018/03/130.00006578
JPY: 65.6
+0.00001409
JPY: +14.0
+27.26%0.00005122
JPY: 51.1
0.00005231
JPY: 52.1
0.00008660
JPY: 86.3
2018/03/120.00005169
JPY: 51.5
+0.00000453
JPY: +4.5
+9.61%0.00004744
JPY: 47.3
0.00005269
JPY: 52.5
0.00008692
JPY: 86.6
2018/03/110.00004716
JPY: 47.0
+0.00000007
JPY: +0.1
+0.15%0.00004473
JPY: 44.6
0.00005359
JPY: 53.4
0.00008746
JPY: 87.2
2018/03/100.00004709
JPY: 46.9
+0.00000272
JPY: +2.7
+6.13%0.00004336
JPY: 43.2
0.00005479
JPY: 54.6
0.00008809
JPY: 87.8
2018/03/090.00004437
JPY: 44.2
-0.00000251
JPY: -2.5
-5.35%0.00004275
JPY: 42.6
0.00005612
JPY: 55.9
0.00008874
JPY: 88.5
2018/03/080.00004688
JPY: 46.7
+0.00000871
JPY: +8.7
+22.82%0.00004323
JPY: 43.1
0.00005764
JPY: 57.5
0.00008945
JPY: 89.2
2018/03/070.00003817
JPY: 38.1
-0.00000213
JPY: -2.1
-5.29%0.00004340
JPY: 43.3
0.00005897
JPY: 58.8
0.00009015
JPY: 89.9
2018/03/060.00004030
JPY: 40.2
-0.00000371
JPY: -3.7
-8.43%0.00004590
JPY: 45.8
0.00006093
JPY: 60.7
0.00009102
JPY: 90.7
2018/03/050.00004401
JPY: 43.9
-0.00000279
JPY: -2.8
-5.96%0.00004857
JPY: 48.4
0.00006266
JPY: 62.5
0.00009188
JPY: 91.6