ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SUB/BTC  取引所:binance


   終値: 0.00001238
JPY: 4.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 22.26000000

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

SUB/BTC (5分足)


 安値:0.00001235 高値:0.00001240
 始値:0.00001238 終値:0.00001238


SUB/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:+2.30% 75日平均乖離率:-20.01%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00001238
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00001250
JPY: 4.8
0.00001210
JPY: 4.7
0.00001548
JPY: 6.0
2018/12/130.00001238
JPY: 4.8
+0.00000004
JPY: +0.0
+0.32%0.00001269
JPY: 4.9
0.00001208
JPY: 4.7
0.00001556
JPY: 6.0
2018/12/120.00001234
JPY: 4.8
-0.00000019
JPY: -0.1
-1.52%0.00001282
JPY: 4.9
0.00001215
JPY: 4.7
0.00001564
JPY: 6.0
2018/12/110.00001253
JPY: 4.8
-0.00000033
JPY: -0.1
-2.57%0.00001305
JPY: 5.0
0.00001222
JPY: 4.7
0.00001572
JPY: 6.1
2018/12/100.00001286
JPY: 5.0
-0.00000047
JPY: -0.2
-3.53%0.00001298
JPY: 5.0
0.00001230
JPY: 4.7
0.00001579
JPY: 6.1
2018/12/090.00001333
JPY: 5.1
+0.00000031
JPY: +0.1
+2.38%0.00001286
JPY: 5.0
0.00001233
JPY: 4.7
0.00001585
JPY: 6.1
2018/12/080.00001302
JPY: 5.0
-0.00000047
JPY: -0.2
-3.48%0.00001265
JPY: 4.9
0.00001245
JPY: 4.8
0.00001590
JPY: 6.1
2018/12/070.00001349
JPY: 5.2
+0.00000129
JPY: +0.5
+10.57%0.00001252
JPY: 4.8
0.00001260
JPY: 4.9
0.00001596
JPY: 6.1
2018/12/060.00001220
JPY: 4.7
-0.00000005
JPY: -0.0
-0.41%0.00001232
JPY: 4.7
0.00001275
JPY: 4.9
0.00001601
JPY: 6.2
2018/12/050.00001225
JPY: 4.7
-0.00000006
JPY: -0.0
-0.49%0.00001240
JPY: 4.8
0.00001293
JPY: 5.0
0.00001607
JPY: 6.2
2018/12/040.00001231
JPY: 4.7
-0.00000003
JPY: -0.0
-0.24%0.00001227
JPY: 4.7
0.00001313
JPY: 5.1
0.00001614
JPY: 6.2
2018/12/030.00001234
JPY: 4.8
-0.00000015
JPY: -0.1
-1.20%0.00001226
JPY: 4.7
0.00001330
JPY: 5.1
0.00001621
JPY: 6.2
2018/12/020.00001249
JPY: 4.8
-0.00000013
JPY: -0.1
-1.03%0.00001216
JPY: 4.7
0.00001350
JPY: 5.2
0.00001627
JPY: 6.3
2018/12/010.00001262
JPY: 4.9
+0.00000105
JPY: +0.4
+9.08%0.00001194
JPY: 4.6
0.00001369
JPY: 5.3
0.00001634
JPY: 6.3
2018/11/300.00001157
JPY: 4.5
-0.00000069
JPY: -0.3
-5.63%0.00001164
JPY: 4.5
0.00001387
JPY: 5.3
0.00001642
JPY: 6.3
2018/11/290.00001226
JPY: 4.7
+0.00000040
JPY: +0.2
+3.37%0.00001151
JPY: 4.4
0.00001410
JPY: 5.4
0.00001650
JPY: 6.4
2018/11/280.00001186
JPY: 4.6
+0.00000047
JPY: +0.2
+4.13%0.00001131
JPY: 4.4
0.00001432
JPY: 5.5
0.00001658
JPY: 6.4
2018/11/270.00001139
JPY: 4.4
+0.00000027
JPY: +0.1
+2.43%0.00001118
JPY: 4.3
0.00001454
JPY: 5.6
0.00001662
JPY: 6.4
2018/11/260.00001112
JPY: 4.3
+0.00000018
JPY: +0.1
+1.65%0.00001122
JPY: 4.3
0.00001480
JPY: 5.7
0.00001669
JPY: 6.4
2018/11/250.00001094
JPY: 4.2
-0.00000032
JPY: -0.1
-2.84%0.00001132
JPY: 4.4
0.00001508
JPY: 5.8
0.00001674
JPY: 6.4
2018/11/240.00001126
JPY: 4.3
+0.00000008
JPY: +0.0
+0.72%0.00001137
JPY: 4.4
0.00001534
JPY: 5.9
0.00001680
JPY: 6.5
2018/11/230.00001118
JPY: 4.3
-0.00000044
JPY: -0.2
-3.79%0.00001150
JPY: 4.4
0.00001556
JPY: 6.0
0.00001687
JPY: 6.5
2018/11/220.00001162
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00001209
JPY: 4.7
0.00001579
JPY: 6.1
0.00001695
JPY: 6.5
2018/11/210.00001162
JPY: 4.5
+0.00000044
JPY: +0.2
+3.94%0.00001258
JPY: 4.8
0.00001600
JPY: 6.2
0.00001703
JPY: 6.6
2018/11/200.00001118
JPY: 4.3
-0.00000072
JPY: -0.3
-6.05%0.00001314
JPY: 5.1
0.00001621
JPY: 6.2
0.00001711
JPY: 6.6
2018/11/190.00001190
JPY: 4.6
-0.00000221
JPY: -0.9
-15.66%0.00001365
JPY: 5.3
0.00001644
JPY: 6.3
0.00001721
JPY: 6.6
2018/11/180.00001411
JPY: 5.4
+0.00000003
JPY: +0.0
+0.21%0.00001451
JPY: 5.6
0.00001666
JPY: 6.4
0.00001731
JPY: 6.7
2018/11/170.00001408
JPY: 5.4
-0.00000037
JPY: -0.1
-2.56%0.00001505
JPY: 5.8
0.00001679
JPY: 6.5
0.00001740
JPY: 6.7
2018/11/160.00001445
JPY: 5.6
+0.00000072
JPY: +0.3
+5.24%0.00001568
JPY: 6.0
0.00001691
JPY: 6.5
0.00001750
JPY: 6.7
2018/11/150.00001373
JPY: 5.3
-0.00000245
JPY: -0.9
-15.14%0.00001616
JPY: 6.2
0.00001702
JPY: 6.6
0.00001759
JPY: 6.8
2018/11/140.00001618
JPY: 6.2
-0.00000064
JPY: -0.2
-3.81%0.00001682
JPY: 6.5
0.00001717
JPY: 6.6
0.00001772
JPY: 6.8
2018/11/130.00001682
JPY: 6.5
-0.00000038
JPY: -0.1
-2.21%0.00001694
JPY: 6.5
0.00001723
JPY: 6.6
0.00001781
JPY: 6.9
2018/11/120.00001720
JPY: 6.6
+0.00000034
JPY: +0.1
+2.02%0.00001702
JPY: 6.6
0.00001723
JPY: 6.6
0.00001789
JPY: 6.9
2018/11/110.00001686
JPY: 6.5
-0.00000018
JPY: -0.1
-1.06%0.00001705
JPY: 6.6
0.00001723
JPY: 6.6
0.00001800
JPY: 6.9
2018/11/100.00001704
JPY: 6.6
+0.00000026
JPY: +0.1
+1.55%0.00001708
JPY: 6.6
0.00001723
JPY: 6.6
0.00001815
JPY: 7.0
2018/11/090.00001678
JPY: 6.5
-0.00000046
JPY: -0.2
-2.67%0.00001714
JPY: 6.6
0.00001721
JPY: 6.6
0.00001829
JPY: 7.0
2018/11/080.00001724
JPY: 6.6
-0.00000009
JPY: -0.0
-0.52%0.00001732
JPY: 6.7
0.00001719
JPY: 6.6
0.00001848
JPY: 7.1
2018/11/070.00001733
JPY: 6.7
+0.00000034
JPY: +0.1
+2.00%0.00001735
JPY: 6.7
0.00001718
JPY: 6.6
0.00001861
JPY: 7.2
2018/11/060.00001699
JPY: 6.5
-0.00000035
JPY: -0.1
-2.02%0.00001748
JPY: 6.7
0.00001715
JPY: 6.6
0.00001868
JPY: 7.2
2018/11/050.00001734
JPY: 6.7
-0.00000036
JPY: -0.1
-2.03%0.00001771
JPY: 6.8
0.00001712
JPY: 6.6
0.00001873
JPY: 7.2
2018/11/040.00001770
JPY: 6.8
+0.00000033
JPY: +0.1
+1.90%0.00001770
JPY: 6.8
0.00001710
JPY: 6.6
0.00001875
JPY: 7.2
2018/11/030.00001737
JPY: 6.7
-0.00000063
JPY: -0.2
-3.50%0.00001754
JPY: 6.8
0.00001713
JPY: 6.6
0.00001878
JPY: 7.2
2018/11/020.00001800
JPY: 6.9
-0.00000012
JPY: -0.0
-0.66%0.00001742
JPY: 6.7
0.00001713
JPY: 6.6
0.00001880
JPY: 7.2
2018/11/010.00001812
JPY: 7.0
+0.00000082
JPY: +0.3
+4.74%0.00001719
JPY: 6.6
0.00001713
JPY: 6.6
0.00001882
JPY: 7.2
2018/10/310.00001730
JPY: 6.7
+0.00000037
JPY: +0.1
+2.19%0.00001694
JPY: 6.5
0.00001714
JPY: 6.6
0.00001884
JPY: 7.3
2018/10/300.00001693
JPY: 6.5
+0.00000019
JPY: +0.1
+1.14%0.00001689
JPY: 6.5
0.00001718
JPY: 6.6
0.00001886
JPY: 7.3
2018/10/290.00001674
JPY: 6.4
-0.00000014
JPY: -0.1
-0.83%0.00001698
JPY: 6.5
0.00001732
JPY: 6.7
0.00001887
JPY: 7.3
2018/10/280.00001688
JPY: 6.5
+0.00000001
JPY: +0.0
+0.06%0.00001712
JPY: 6.6
0.00001748
JPY: 6.7
0.00001889
JPY: 7.3
2018/10/270.00001687
JPY: 6.5
-0.00000015
JPY: -0.1
-0.88%0.00001717
JPY: 6.6
0.00001763
JPY: 6.8
0.00001888
JPY: 7.3
2018/10/260.00001702
JPY: 6.6
-0.00000037
JPY: -0.1
-2.13%0.00001721
JPY: 6.6
0.00001782
JPY: 6.9
0.00001892
JPY: 7.3
2018/10/250.00001739
JPY: 6.7
-0.00000006
JPY: -0.0
-0.34%0.00001730
JPY: 6.7
0.00001789
JPY: 6.9
0.00001896
JPY: 7.3