ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SUB/BTC  取引所:binance


   終値: 0.00001890
JPY: 13.0
 前日比: +0.00000010 (+0.53%)
 24h取引量: 51.53000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

SUB/BTC (5分足)


 安値:0.00001873 高値:0.00001998
 始値:0.00001891 終値:0.00001890


SUB/BTC (1日足)


5日平均乖離率:-1.69% 25日平均乖離率:-10.39% 75日平均乖離率:-38.82%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00001890
JPY: 13.1
+0.00000010
JPY: +0.1
+0.53%0.00001922
JPY: 13.4
0.00002109
JPY: 14.7
0.00003089
JPY: 21.5
2018/08/200.00001880
JPY: 13.1
-0.00000093
JPY: -0.6
-4.71%0.00001893
JPY: 13.2
0.00002134
JPY: 14.8
0.00003134
JPY: 21.8
2018/08/190.00001973
JPY: 13.7
+0.00000022
JPY: +0.2
+1.13%0.00001878
JPY: 13.1
0.00002164
JPY: 15.0
0.00003179
JPY: 22.1
2018/08/180.00001951
JPY: 13.6
+0.00000033
JPY: +0.2
+1.72%0.00001811
JPY: 12.6
0.00002187
JPY: 15.2
0.00003222
JPY: 22.4
2018/08/170.00001918
JPY: 13.3
+0.00000173
JPY: +1.2
+9.91%0.00001817
JPY: 12.6
0.00002212
JPY: 15.4
0.00003267
JPY: 22.7
2018/08/160.00001745
JPY: 12.1
-0.00000057
JPY: -0.4
-3.16%0.00001836
JPY: 12.8
0.00002253
JPY: 15.7
0.00003319
JPY: 23.1
2018/08/150.00001802
JPY: 12.5
+0.00000164
JPY: +1.1
+10.01%0.00001874
JPY: 13.0
0.00002311
JPY: 16.1
0.00003375
JPY: 23.5
2018/08/140.00001638
JPY: 11.4
-0.00000342
JPY: -2.4
-17.27%0.00001948
JPY: 13.5
0.00002370
JPY: 16.5
0.00003427
JPY: 23.8
2018/08/130.00001980
JPY: 13.8
-0.00000037
JPY: -0.3
-1.83%0.00002065
JPY: 14.4
0.00002441
JPY: 17.0
0.00003480
JPY: 24.2
2018/08/120.00002017
JPY: 14.0
+0.00000083
JPY: +0.6
+4.29%0.00002097
JPY: 14.6
0.00002509
JPY: 17.5
0.00003524
JPY: 24.5
2018/08/110.00001934
JPY: 13.4
-0.00000236
JPY: -1.6
-10.88%0.00002158
JPY: 15.0
0.00002581
JPY: 17.9
0.00003572
JPY: 24.8
2018/08/100.00002170
JPY: 15.1
-0.00000056
JPY: -0.4
-2.52%0.00002249
JPY: 15.6
0.00002647
JPY: 18.4
0.00003614
JPY: 25.1
2018/08/090.00002226
JPY: 15.5
+0.00000087
JPY: +0.6
+4.07%0.00002272
JPY: 15.8
0.00002698
JPY: 18.8
0.00003658
JPY: 25.4
2018/08/080.00002139
JPY: 14.9
-0.00000180
JPY: -1.3
-7.76%0.00002271
JPY: 15.8
0.00002740
JPY: 19.1
0.00003703
JPY: 25.8
2018/08/070.00002319
JPY: 16.1
-0.00000074
JPY: -0.5
-3.09%0.00002271
JPY: 15.8
0.00002783
JPY: 19.4
0.00003748
JPY: 26.1
2018/08/060.00002393
JPY: 16.6
+0.00000110
JPY: +0.8
+4.82%0.00002247
JPY: 15.6
0.00002820
JPY: 19.6
0.00003790
JPY: 26.4
2018/08/050.00002283
JPY: 15.9
+0.00000064
JPY: +0.4
+2.88%0.00002219
JPY: 15.4
0.00002851
JPY: 19.8
0.00003834
JPY: 26.7
2018/08/040.00002219
JPY: 15.4
+0.00000079
JPY: +0.5
+3.69%0.00002231
JPY: 15.5
0.00002889
JPY: 20.1
0.00003884
JPY: 27.0
2018/08/030.00002140
JPY: 14.9
-0.00000062
JPY: -0.4
-2.82%0.00002254
JPY: 15.7
0.00002931
JPY: 20.4
0.00003939
JPY: 27.4
2018/08/020.00002202
JPY: 15.3
-0.00000049
JPY: -0.3
-2.18%0.00002318
JPY: 16.1
0.00002981
JPY: 20.7
0.00003997
JPY: 27.8
2018/08/010.00002251
JPY: 15.7
-0.00000093
JPY: -0.6
-3.97%0.00002382
JPY: 16.6
0.00003033
JPY: 21.1
0.00004057
JPY: 28.2
2018/07/310.00002344
JPY: 16.3
+0.00000010
JPY: +0.1
+0.43%0.00002432
JPY: 16.9
0.00003079
JPY: 21.4
0.00004115
JPY: 28.6
2018/07/300.00002334
JPY: 16.2
-0.00000124
JPY: -0.9
-5.04%0.00002490
JPY: 17.3
0.00003123
JPY: 21.7
0.00004174
JPY: 29.0
2018/07/290.00002458
JPY: 17.1
-0.00000063
JPY: -0.4
-2.50%0.00002535
JPY: 17.6
0.00003181
JPY: 22.1
0.00004233
JPY: 29.4
2018/07/280.00002521
JPY: 17.5
+0.00000016
JPY: +0.1
+0.64%0.00002560
JPY: 17.8
0.00003231
JPY: 22.5
0.00004296
JPY: 29.9
2018/07/270.00002505
JPY: 17.4
-0.00000128
JPY: -0.9
-4.86%0.00002642
JPY: 18.4
0.00003271
JPY: 22.7
0.00004360
JPY: 30.3
2018/07/260.00002633
JPY: 18.3
+0.00000076
JPY: +0.5
+2.97%0.00002778
JPY: 19.3
0.00003313
JPY: 23.0
0.00004429
JPY: 30.8
2018/07/250.00002557
JPY: 17.8
-0.00000026
JPY: -0.2
-1.01%0.00002909
JPY: 20.2
0.00003333
JPY: 23.2
0.00004484
JPY: 31.2
2018/07/240.00002583
JPY: 18.0
-0.00000347
JPY: -2.4
-11.84%0.00003078
JPY: 21.4
0.00003356
JPY: 23.3
0.00004540
JPY: 31.6
2018/07/230.00002930
JPY: 20.4
-0.00000257
JPY: -1.8
-8.06%0.00003302
JPY: 23.0
0.00003372
JPY: 23.4
0.00004607
JPY: 32.0
2018/07/220.00003187
JPY: 22.2
-0.00000102
JPY: -0.7
-3.10%0.00003477
JPY: 24.2
0.00003380
JPY: 23.5
0.00004668
JPY: 32.5
2018/07/210.00003289
JPY: 22.9
-0.00000111
JPY: -0.8
-3.26%0.00003556
JPY: 24.7
0.00003378
JPY: 23.5
0.00004728
JPY: 32.9
2018/07/200.00003400
JPY: 23.6
-0.00000302
JPY: -2.1
-8.16%0.00003589
JPY: 25.0
0.00003377
JPY: 23.5
0.00004787
JPY: 33.3
2018/07/190.00003702
JPY: 25.7
-0.00000105
JPY: -0.7
-2.76%0.00003561
JPY: 24.8
0.00003376
JPY: 23.5
0.00004852
JPY: 33.7
2018/07/180.00003807
JPY: 26.5
+0.00000227
JPY: +1.6
+6.34%0.00003466
JPY: 24.1
0.00003360
JPY: 23.4
0.00004904
JPY: 34.1
2018/07/170.00003580
JPY: 24.9
+0.00000123
JPY: +0.9
+3.56%0.00003353
JPY: 23.3
0.00003352
JPY: 23.3
0.00004963
JPY: 34.5
2018/07/160.00003457
JPY: 24.0
+0.00000199
JPY: +1.4
+6.11%0.00003268
JPY: 22.7
0.00003360
JPY: 23.4
0.00005032
JPY: 35.0
2018/07/150.00003258
JPY: 22.7
+0.00000030
JPY: +0.2
+0.93%0.00003226
JPY: 22.4
0.00003382
JPY: 23.5
0.00005110
JPY: 35.5
2018/07/140.00003228
JPY: 22.4
-0.00000013
JPY: -0.1
-0.40%0.00003227
JPY: 22.4
0.00003422
JPY: 23.8
0.00005189
JPY: 36.1
2018/07/130.00003241
JPY: 22.5
+0.00000084
JPY: +0.6
+2.66%0.00003261
JPY: 22.7
0.00003460
JPY: 24.1
0.00005271
JPY: 36.7
2018/07/120.00003157
JPY: 22.0
-0.00000087
JPY: -0.6
-2.68%0.00003312
JPY: 23.0
0.00003494
JPY: 24.3
0.00005339
JPY: 37.1
2018/07/110.00003244
JPY: 22.6
-0.00000020
JPY: -0.1
-0.61%0.00003362
JPY: 23.4
0.00003533
JPY: 24.6
0.00005404
JPY: 37.6
2018/07/100.00003264
JPY: 22.7
-0.00000135
JPY: -0.9
-3.97%0.00003401
JPY: 23.7
0.00003569
JPY: 24.8
0.00005470
JPY: 38.0
2018/07/090.00003399
JPY: 23.6
-0.00000096
JPY: -0.7
-2.75%0.00003504
JPY: 24.4
0.00003607
JPY: 25.1
0.00005537
JPY: 38.5
2018/07/080.00003495
JPY: 24.3
+0.00000085
JPY: +0.6
+2.49%0.00003564
JPY: 24.8
0.00003643
JPY: 25.3
0.00005588
JPY: 38.9
2018/07/070.00003410
JPY: 23.7
-0.00000028
JPY: -0.2
-0.81%0.00003570
JPY: 24.8
0.00003658
JPY: 25.4
0.00005648
JPY: 39.3
2018/07/060.00003438
JPY: 23.9
-0.00000338
JPY: -2.4
-8.95%0.00003601
JPY: 25.0
0.00003698
JPY: 25.7
0.00005713
JPY: 39.7
2018/07/050.00003776
JPY: 26.3
+0.00000073
JPY: +0.5
+1.97%0.00003539
JPY: 24.6
0.00003743
JPY: 26.0
0.00005775
JPY: 40.2
2018/07/040.00003703
JPY: 25.8
+0.00000179
JPY: +1.2
+5.08%0.00003412
JPY: 23.7
0.00003780
JPY: 26.3
0.00005828
JPY: 40.5
2018/07/030.00003524
JPY: 24.5
-0.00000038
JPY: -0.3
-1.07%0.00003265
JPY: 22.7
0.00003825
JPY: 26.6
0.00005889
JPY: 41.0
2018/07/020.00003562
JPY: 24.8
+0.00000434
JPY: +3.0
+13.87%0.00003191
JPY: 22.2
0.00003888
JPY: 27.0
0.00005957
JPY: 41.4