ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STRAT/BTC  取引所:binance


   終値: 0.00041990
JPY: 281.3
 前日比: -0.00001040 (-2.42%)
 24h取引量: 381.77000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

STRAT/BTC (5分足)


 安値:0.00041890 高値:0.00043020
 始値:0.00043020 終値:0.00041990


STRAT/BTC (1日足)


5日平均乖離率:-5.31% 25日平均乖離率:-19.25% 75日平均乖離率:-33.84%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00041990
JPY: 282.0
-0.00001040
JPY: -7.0
-2.42%0.00044346
JPY: 297.8
0.00052001
JPY: 349.2
0.00063471
JPY: 426.2
2018/06/220.00043030
JPY: 289.0
-0.00001300
JPY: -8.7
-2.93%0.00045220
JPY: 303.7
0.00052728
JPY: 354.1
0.00063617
JPY: 427.2
2018/06/210.00044330
JPY: 297.7
-0.00001170
JPY: -7.9
-2.57%0.00045914
JPY: 308.3
0.00053358
JPY: 358.3
0.00063764
JPY: 428.2
2018/06/200.00045500
JPY: 305.6
-0.00001380
JPY: -9.3
-2.94%0.00046486
JPY: 312.2
0.00054125
JPY: 363.5
0.00063903
JPY: 429.1
2018/06/190.00046880
JPY: 314.8
+0.00000520
JPY: +3.5
+1.12%0.00046882
JPY: 314.8
0.00054993
JPY: 369.3
0.00063970
JPY: 429.6
2018/06/180.00046360
JPY: 311.3
-0.00000140
JPY: -0.9
-0.30%0.00047126
JPY: 316.5
0.00055800
JPY: 374.7
0.00064030
JPY: 430.0
2018/06/170.00046500
JPY: 312.3
-0.00000690
JPY: -4.6
-1.46%0.00047258
JPY: 317.4
0.00056718
JPY: 380.9
0.00064103
JPY: 430.5
2018/06/160.00047190
JPY: 316.9
-0.00000290
JPY: -1.9
-0.61%0.00048140
JPY: 323.3
0.00057684
JPY: 387.4
0.00064189
JPY: 431.1
2018/06/150.00047480
JPY: 318.9
-0.00000620
JPY: -4.2
-1.29%0.00048924
JPY: 328.6
0.00058733
JPY: 394.4
0.00064258
JPY: 431.5
2018/06/140.00048100
JPY: 323.0
+0.00001080
JPY: +7.3
+2.30%0.00050078
JPY: 336.3
0.00059556
JPY: 400.0
0.00064300
JPY: 431.8
2018/06/130.00047020
JPY: 315.8
-0.00003890
JPY: -26.1
-7.64%0.00051552
JPY: 346.2
0.00060379
JPY: 405.5
0.00064365
JPY: 432.2
2018/06/120.00050910
JPY: 341.9
-0.00000200
JPY: -1.3
-0.39%0.00053166
JPY: 357.0
0.00061287
JPY: 411.6
0.00064452
JPY: 432.8
2018/06/110.00051110
JPY: 343.2
-0.00002140
JPY: -14.4
-4.02%0.00054526
JPY: 366.2
0.00062064
JPY: 416.8
0.00064493
JPY: 433.1
2018/06/100.00053250
JPY: 357.6
-0.00002220
JPY: -14.9
-4.00%0.00055938
JPY: 375.7
0.00062939
JPY: 422.7
0.00064605
JPY: 433.9
2018/06/090.00055470
JPY: 372.5
+0.00000380
JPY: +2.6
+0.69%0.00056840
JPY: 381.7
0.00063762
JPY: 428.2
0.00064655
JPY: 434.2
2018/06/080.00055090
JPY: 370.0
-0.00002620
JPY: -17.6
-4.54%0.00057444
JPY: 385.8
0.00064423
JPY: 432.6
0.00064706
JPY: 434.5
2018/06/070.00057710
JPY: 387.6
-0.00000460
JPY: -3.1
-0.79%0.00058540
JPY: 393.1
0.00065141
JPY: 437.5
0.00064772
JPY: 435.0
2018/06/060.00058170
JPY: 390.6
+0.00000410
JPY: +2.8
+0.71%0.00059026
JPY: 396.4
0.00065808
JPY: 441.9
0.00064828
JPY: 435.4
2018/06/050.00057760
JPY: 387.9
-0.00000730
JPY: -4.9
-1.25%0.00059064
JPY: 396.6
0.00066397
JPY: 445.9
0.00064829
JPY: 435.4
2018/06/040.00058490
JPY: 392.8
-0.00002080
JPY: -14.0
-3.43%0.00059382
JPY: 398.8
0.00066843
JPY: 448.9
0.00064817
JPY: 435.3
2018/06/030.00060570
JPY: 406.8
+0.00000430
JPY: +2.9
+0.72%0.00059538
JPY: 399.8
0.00067506
JPY: 453.3
0.00064853
JPY: 435.5
2018/06/020.00060140
JPY: 403.9
+0.00001780
JPY: +12.0
+3.05%0.00059456
JPY: 399.3
0.00068281
JPY: 458.5
0.00064780
JPY: 435.0
2018/06/010.00058360
JPY: 391.9
-0.00000990
JPY: -6.6
-1.67%0.00059186
JPY: 397.5
0.00069082
JPY: 463.9
0.00064702
JPY: 434.5
2018/05/310.00059350
JPY: 398.6
+0.00000080
JPY: +0.5
+0.14%0.00060212
JPY: 404.4
0.00069851
JPY: 469.1
0.00064570
JPY: 433.6
2018/05/300.00059270
JPY: 398.0
-0.00000890
JPY: -6.0
-1.48%0.00061782
JPY: 414.9
0.00070715
JPY: 474.9
0.00064497
JPY: 433.1
2018/05/290.00060160
JPY: 404.0
+0.00001370
JPY: +9.2
+2.33%0.00063340
JPY: 425.4
0.00071707
JPY: 481.6
0.00064450
JPY: 432.8
2018/05/280.00058790
JPY: 394.8
-0.00004700
JPY: -31.6
-7.40%0.00065168
JPY: 437.6
0.00072359
JPY: 485.9
0.00064393
JPY: 432.4
2018/05/270.00063490
JPY: 426.4
-0.00003710
JPY: -24.9
-5.52%0.00067544
JPY: 453.6
0.00073285
JPY: 492.1
0.00064387
JPY: 432.4
2018/05/260.00067200
JPY: 451.3
+0.00000140
JPY: +0.9
+0.21%0.00069528
JPY: 466.9
0.00073979
JPY: 496.8
0.00064317
JPY: 431.9
2018/05/250.00067060
JPY: 450.3
-0.00002240
JPY: -15.0
-3.23%0.00069698
JPY: 468.1
0.00074184
JPY: 498.2
0.00064224
JPY: 431.3
2018/05/240.00069300
JPY: 465.4
-0.00001370
JPY: -9.2
-1.94%0.00070022
JPY: 470.2
0.00074461
JPY: 500.0
0.00064125
JPY: 430.6
2018/05/230.00070670
JPY: 474.6
-0.00002740
JPY: -18.4
-3.73%0.00070106
JPY: 470.8
0.00074759
JPY: 502.0
0.00064017
JPY: 429.9
2018/05/220.00073410
JPY: 493.0
+0.00005360
JPY: +36.0
+7.88%0.00070040
JPY: 470.4
0.00074612
JPY: 501.1
0.00063885
JPY: 429.0
2018/05/210.00068050
JPY: 457.0
-0.00000630
JPY: -4.2
-0.92%0.00069952
JPY: 469.8
0.00074401
JPY: 499.6
0.00063749
JPY: 428.1
2018/05/200.00068680
JPY: 461.2
-0.00001040
JPY: -7.0
-1.49%0.00071110
JPY: 477.5
0.00074379
JPY: 499.5
0.00063711
JPY: 427.9
2018/05/190.00069720
JPY: 468.2
-0.00000620
JPY: -4.2
-0.88%0.00071772
JPY: 482.0
0.00074165
JPY: 498.1
0.00063691
JPY: 427.7
2018/05/180.00070340
JPY: 472.4
-0.00002630
JPY: -17.7
-3.60%0.00072434
JPY: 486.4
0.00074188
JPY: 498.2
0.00063731
JPY: 428.0
2018/05/170.00072970
JPY: 490.0
-0.00000870
JPY: -5.8
-1.18%0.00073246
JPY: 491.9
0.00074083
JPY: 497.5
0.00063753
JPY: 428.1
2018/05/160.00073840
JPY: 495.9
+0.00001850
JPY: +12.4
+2.57%0.00073230
JPY: 491.8
0.00073800
JPY: 495.6
0.00063765
JPY: 428.2
2018/05/150.00071990
JPY: 483.5
-0.00001040
JPY: -7.0
-1.42%0.00072244
JPY: 485.2
0.00073451
JPY: 493.3
0.00063709
JPY: 427.8
2018/05/140.00073030
JPY: 490.4
-0.00001370
JPY: -9.2
-1.84%0.00072860
JPY: 489.3
0.00073271
JPY: 492.1
0.00063661
JPY: 427.5
2018/05/130.00074400
JPY: 499.6
+0.00001510
JPY: +10.1
+2.07%0.00074240
JPY: 498.6
0.00073122
JPY: 491.1
0.00063638
JPY: 427.4
2018/05/120.00072890
JPY: 489.5
+0.00003980
JPY: +26.7
+5.78%0.00075392
JPY: 506.3
0.00072821
JPY: 489.0
0.00063598
JPY: 427.1
2018/05/110.00068910
JPY: 462.8
-0.00006160
JPY: -41.4
-8.21%0.00076332
JPY: 512.6
0.00072423
JPY: 486.4
0.00063589
JPY: 427.0
2018/05/100.00075070
JPY: 504.1
-0.00004860
JPY: -32.6
-6.08%0.00078740
JPY: 528.8
0.00072044
JPY: 483.8
0.00063671
JPY: 427.6
2018/05/090.00079930
JPY: 536.8
-0.00000230
JPY: -1.5
-0.29%0.00080540
JPY: 540.9
0.00071458
JPY: 479.9
0.00063634
JPY: 427.3
2018/05/080.00080160
JPY: 538.3
+0.00002570
JPY: +17.3
+3.31%0.00079846
JPY: 536.2
0.00070557
JPY: 473.8
0.00063562
JPY: 426.9
2018/05/070.00077590
JPY: 521.1
-0.00003360
JPY: -22.6
-4.15%0.00080202
JPY: 538.6
0.00069724
JPY: 468.2
0.00063430
JPY: 426.0
2018/05/060.00080950
JPY: 543.6
-0.00003120
JPY: -21.0
-3.71%0.00080854
JPY: 543.0
0.00068866
JPY: 462.5
0.00063396
JPY: 425.7
2018/05/050.00084070
JPY: 564.6
+0.00007610
JPY: +51.1
+9.95%0.00079128
JPY: 531.4
0.00067920
JPY: 456.1
0.00063425
JPY: 425.9
2018/05/040.00076460
JPY: 513.5
-0.00005480
JPY: -36.8
-6.69%0.00077112
JPY: 517.8
0.00066706
JPY: 448.0
0.00063482
JPY: 426.3