ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STRAT/BTC  取引所:binance


   終値: 0.00084400
JPY: 945.2
 前日比: -0.00004000 (-4.52%)
 24h取引量: 697.44000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

STRAT/BTC (5分足)


 安値:0.00084200 高値:0.00090600
 始値:0.00088000 終値:0.00084400


STRAT/BTC (1日足)


5日平均乖離率:-3.41% 25日平均乖離率:-14.64% 75日平均乖離率:-23.02%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00084400
JPY: 947.5
-0.00004000
JPY: -44.9
-4.52%0.00087380
JPY: 980.9
0.00098880
JPY: 1,110.0
0.00109633
JPY: 1,230.7
2018/02/190.00088400
JPY: 992.4
+0.00003700
JPY: +41.5
+4.37%0.00089420
JPY: 1,003.8
0.00099900
JPY: 1,121.5
0.00110193
JPY: 1,237.0
2018/02/180.00084700
JPY: 950.8
-0.00003900
JPY: -43.8
-4.40%0.00091640
JPY: 1,028.7
0.00100828
JPY: 1,131.9
0.00110689
JPY: 1,242.6
2018/02/170.00088600
JPY: 994.6
-0.00002200
JPY: -24.7
-2.42%0.00092760
JPY: 1,041.3
0.00101964
JPY: 1,144.6
0.00111293
JPY: 1,249.4
2018/02/160.00090800
JPY: 1,019.3
-0.00003800
JPY: -42.7
-4.02%0.00091940
JPY: 1,032.1
0.00102968
JPY: 1,155.9
0.00111833
JPY: 1,255.4
2018/02/150.00094600
JPY: 1,062.0
-0.00004900
JPY: -55.0
-4.92%0.00091140
JPY: 1,023.1
0.00103808
JPY: 1,165.3
0.00112346
JPY: 1,261.2
2018/02/140.00099500
JPY: 1,117.0
+0.00009200
JPY: +103.3
+10.19%0.00090220
JPY: 1,012.8
0.00104760
JPY: 1,176.0
0.00112790
JPY: 1,266.2
2018/02/130.00090300
JPY: 1,013.7
+0.00005800
JPY: +65.1
+6.86%0.00088920
JPY: 998.2
0.00105804
JPY: 1,187.7
0.00113131
JPY: 1,270.0
2018/02/120.00084500
JPY: 948.6
-0.00002300
JPY: -25.8
-2.65%0.00087760
JPY: 985.2
0.00107428
JPY: 1,206.0
0.00113732
JPY: 1,276.7
2018/02/110.00086800
JPY: 974.4
-0.00003200
JPY: -35.9
-3.56%0.00088260
JPY: 990.8
0.00109252
JPY: 1,226.5
0.00114522
JPY: 1,285.6
2018/02/100.00090000
JPY: 1,010.3
-0.00003000
JPY: -33.7
-3.23%0.00087900
JPY: 986.8
0.00110488
JPY: 1,240.3
0.00115292
JPY: 1,294.3
2018/02/090.00093000
JPY: 1,044.0
+0.00008500
JPY: +95.4
+10.06%0.00087660
JPY: 984.1
0.00112164
JPY: 1,259.1
0.00116014
JPY: 1,302.4
2018/02/080.00084500
JPY: 948.6
-0.00002500
JPY: -28.1
-2.87%0.00088880
JPY: 997.8
0.00114220
JPY: 1,282.2
0.00116691
JPY: 1,310.0
2018/02/070.00087000
JPY: 976.7
+0.00002000
JPY: +22.5
+2.35%0.00093700
JPY: 1,051.9
0.00116224
JPY: 1,304.7
0.00117667
JPY: 1,320.9
2018/02/060.00085000
JPY: 954.2
-0.00003800
JPY: -42.7
-4.28%0.00096880
JPY: 1,087.6
0.00117944
JPY: 1,324.0
0.00118625
JPY: 1,331.7
2018/02/050.00088800
JPY: 996.9
-0.00010300
JPY: -115.6
-10.39%0.00102580
JPY: 1,151.6
0.00119968
JPY: 1,346.7
0.00119710
JPY: 1,343.8
2018/02/040.00099100
JPY: 1,112.5
-0.00009500
JPY: -106.6
-8.75%0.00108140
JPY: 1,214.0
0.00121304
JPY: 1,361.7
0.00120740
JPY: 1,355.4
2018/02/030.00108600
JPY: 1,219.1
+0.00005700
JPY: +64.0
+5.54%0.00113160
JPY: 1,270.3
0.00122400
JPY: 1,374.0
0.00121486
JPY: 1,363.8
2018/02/020.00102900
JPY: 1,155.1
-0.00010600
JPY: -119.0
-9.34%0.00116200
JPY: 1,304.4
0.00123552
JPY: 1,387.0
0.00121946
JPY: 1,369.0
2018/02/010.00113500
JPY: 1,274.1
-0.00003100
JPY: -34.8
-2.66%0.00120560
JPY: 1,353.4
0.00124360
JPY: 1,396.1
0.00122652
JPY: 1,376.9
2018/01/310.00116600
JPY: 1,308.9
-0.00007600
JPY: -85.3
-6.12%0.00125400
JPY: 1,407.7
0.00124028
JPY: 1,392.3
0.00123004
JPY: 1,380.8
2018/01/300.00124200
JPY: 1,394.3
+0.00000400
JPY: +4.5
+0.32%0.00124060
JPY: 1,392.7
0.00123260
JPY: 1,383.7
0.00123260
JPY: 1,383.7
2018/01/290.00123800
JPY: 1,389.8
-0.00000900
JPY: -10.1
-0.72%0.00121540
JPY: 1,364.4
0.00123221
JPY: 1,383.3
0.00123221
JPY: 1,383.3
2018/01/280.00124700
JPY: 1,399.9
-0.00013000
JPY: -145.9
-9.44%0.00119400
JPY: 1,340.4
0.00123196
JPY: 1,383.0
0.00123196
JPY: 1,383.0
2018/01/270.00137700
JPY: 1,545.8
+0.00027800
JPY: +312.1
+25.30%0.00117200
JPY: 1,315.7
0.00123127
JPY: 1,382.2
0.00123127
JPY: 1,382.2
2018/01/260.00109900
JPY: 1,233.7
-0.00001700
JPY: -19.1
-1.52%0.00112020
JPY: 1,257.5
0.00122433
JPY: 1,374.4
0.00122433
JPY: 1,374.4
2018/01/250.00111600
JPY: 1,252.8
-0.00001500
JPY: -16.8
-1.33%0.00113720
JPY: 1,276.6
0.00123060
JPY: 1,381.5
0.00123060
JPY: 1,381.5
2018/01/240.00113100
JPY: 1,269.6
-0.00000600
JPY: -6.7
-0.53%0.00116520
JPY: 1,308.0
0.00123663
JPY: 1,388.2
0.00123663
JPY: 1,388.2
2018/01/230.00113700
JPY: 1,276.4
+0.00001900
JPY: +21.3
+1.70%0.00120080
JPY: 1,348.0
0.00124250
JPY: 1,394.8
0.00124250
JPY: 1,394.8
2018/01/220.00111800
JPY: 1,255.1
-0.00006600
JPY: -74.1
-5.57%0.00123360
JPY: 1,384.8
0.00124871
JPY: 1,401.8
0.00124871
JPY: 1,401.8
2018/01/210.00118400
JPY: 1,329.1
-0.00007200
JPY: -80.8
-5.73%0.00124540
JPY: 1,398.1
0.00125688
JPY: 1,411.0
0.00125688
JPY: 1,411.0
2018/01/200.00125600
JPY: 1,410.0
-0.00005300
JPY: -59.5
-4.05%0.00127240
JPY: 1,428.4
0.00126173
JPY: 1,416.4
0.00126173
JPY: 1,416.4
2018/01/190.00130900
JPY: 1,469.5
+0.00000800
JPY: +9.0
+0.61%0.00131000
JPY: 1,470.6
0.00126214
JPY: 1,416.9
0.00126214
JPY: 1,416.9
2018/01/180.00130100
JPY: 1,460.5
+0.00012400
JPY: +139.2
+10.54%0.00131740
JPY: 1,478.9
0.00125854
JPY: 1,412.8
0.00125854
JPY: 1,412.8
2018/01/170.00117700
JPY: 1,321.3
-0.00014200
JPY: -159.4
-10.77%0.00131720
JPY: 1,478.7
0.00125500
JPY: 1,408.8
0.00125500
JPY: 1,408.8
2018/01/160.00131900
JPY: 1,480.7
-0.00012500
JPY: -140.3
-8.66%0.00135300
JPY: 1,518.9
0.00126209
JPY: 1,416.8
0.00126209
JPY: 1,416.8
2018/01/150.00144400
JPY: 1,621.0
+0.00009800
JPY: +110.0
+7.28%0.00133360
JPY: 1,497.1
0.00125640
JPY: 1,410.4
0.00125640
JPY: 1,410.4
2018/01/140.00134600
JPY: 1,511.0
+0.00004600
JPY: +51.6
+3.54%0.00129780
JPY: 1,456.9
0.00123556
JPY: 1,387.0
0.00123556
JPY: 1,387.0
2018/01/130.00130000
JPY: 1,459.4
-0.00005600
JPY: -62.9
-4.13%0.00130340
JPY: 1,463.2
0.00122175
JPY: 1,371.5
0.00122175
JPY: 1,371.5
2018/01/120.00135600
JPY: 1,522.2
+0.00013400
JPY: +150.4
+10.97%0.00128960
JPY: 1,447.7
0.00121057
JPY: 1,359.0
0.00121057
JPY: 1,359.0
2018/01/110.00122200
JPY: 1,371.8
-0.00004300
JPY: -48.3
-3.40%0.00122880
JPY: 1,379.4
0.00118633
JPY: 1,331.8
0.00118633
JPY: 1,331.8
2018/01/100.00126500
JPY: 1,420.1
-0.00010900
JPY: -122.4
-7.93%0.00117920
JPY: 1,323.8
0.00117920
JPY: 1,323.8
0.00117920
JPY: 1,323.8
2018/01/090.00137400
JPY: 1,542.4
+0.00014300
JPY: +160.5
+11.62%0.00115775
JPY: 1,299.7
0.00115775
JPY: 1,299.7
0.00115775
JPY: 1,299.7
2018/01/080.00123100
JPY: 1,381.9
+0.00017900
JPY: +200.9
+17.02%0.00108567
JPY: 1,218.8
0.00108567
JPY: 1,218.8
0.00108567
JPY: 1,218.8
2018/01/070.00105200
JPY: 1,181.0
+0.00007800
JPY: +87.6
+8.01%0.00101300
JPY: 1,137.2
0.00101300
JPY: 1,137.2
0.00101300
JPY: 1,137.2
2018/01/060.00097400
JPY: 1,093.4
0.00000000
JPY: 0.0
0.00%0.00097400
JPY: 1,093.4
0.00097400
JPY: 1,093.4
0.00097400
JPY: 1,093.4