ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STRAT/BTC  取引所:binance


   終値: 0.00022390
JPY: 155.7
 前日比: -0.00000390 (-1.71%)
 24h取引量: 34.44000000

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

STRAT/BTC (5分足)


 安値:0.00022390 高値:0.00023440
 始値:0.00022800 終値:0.00022390


STRAT/BTC (1日足)


5日平均乖離率:-1.60% 25日平均乖離率:-16.93% 75日平均乖離率:-38.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,438.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00022390
JPY: 155.7
-0.00000390
JPY: -2.7
-1.71%0.00022754
JPY: 158.2
0.00026952
JPY: 187.4
0.00036532
JPY: 254.1
2018/08/200.00022780
JPY: 158.4
-0.00000620
JPY: -4.3
-2.65%0.00022452
JPY: 156.1
0.00027423
JPY: 190.7
0.00037003
JPY: 257.3
2018/08/190.00023400
JPY: 162.7
+0.00000980
JPY: +6.8
+4.37%0.00022036
JPY: 153.2
0.00027891
JPY: 194.0
0.00037475
JPY: 260.6
2018/08/180.00022420
JPY: 155.9
-0.00000360
JPY: -2.5
-1.58%0.00021342
JPY: 148.4
0.00028282
JPY: 196.7
0.00037933
JPY: 263.8
2018/08/170.00022780
JPY: 158.4
+0.00001900
JPY: +13.2
+9.10%0.00021816
JPY: 151.7
0.00028709
JPY: 199.7
0.00038414
JPY: 267.1
2018/08/160.00020880
JPY: 145.2
+0.00000180
JPY: +1.3
+0.87%0.00022444
JPY: 156.1
0.00029232
JPY: 203.3
0.00038918
JPY: 270.7
2018/08/150.00020700
JPY: 144.0
+0.00000770
JPY: +5.4
+3.86%0.00023284
JPY: 161.9
0.00029910
JPY: 208.0
0.00039441
JPY: 274.3
2018/08/140.00019930
JPY: 138.6
-0.00004860
JPY: -33.8
-19.60%0.00024400
JPY: 169.7
0.00030562
JPY: 212.5
0.00039944
JPY: 277.8
2018/08/130.00024790
JPY: 172.4
-0.00001130
JPY: -7.9
-4.36%0.00025776
JPY: 179.3
0.00031219
JPY: 217.1
0.00040469
JPY: 281.4
2018/08/120.00025920
JPY: 180.3
+0.00000840
JPY: +5.8
+3.35%0.00026054
JPY: 181.2
0.00031873
JPY: 221.7
0.00040929
JPY: 284.6
2018/08/110.00025080
JPY: 174.4
-0.00001200
JPY: -8.3
-4.57%0.00026622
JPY: 185.1
0.00032649
JPY: 227.1
0.00041385
JPY: 287.8
2018/08/100.00026280
JPY: 182.8
-0.00000530
JPY: -3.7
-1.98%0.00027310
JPY: 189.9
0.00033237
JPY: 231.1
0.00041835
JPY: 290.9
2018/08/090.00026810
JPY: 186.4
+0.00000630
JPY: +4.4
+2.41%0.00027700
JPY: 192.6
0.00033756
JPY: 234.7
0.00042331
JPY: 294.4
2018/08/080.00026180
JPY: 182.1
-0.00002580
JPY: -17.9
-8.97%0.00027900
JPY: 194.0
0.00034198
JPY: 237.8
0.00042870
JPY: 298.1
2018/08/070.00028760
JPY: 200.0
+0.00000240
JPY: +1.7
+0.84%0.00028574
JPY: 198.7
0.00034636
JPY: 240.9
0.00043415
JPY: 301.9
2018/08/060.00028520
JPY: 198.3
+0.00000290
JPY: +2.0
+1.03%0.00028628
JPY: 199.1
0.00034978
JPY: 243.2
0.00043955
JPY: 305.7
2018/08/050.00028230
JPY: 196.3
+0.00000420
JPY: +2.9
+1.51%0.00029468
JPY: 204.9
0.00035315
JPY: 245.6
0.00044517
JPY: 309.6
2018/08/040.00027810
JPY: 193.4
-0.00001740
JPY: -12.1
-5.89%0.00030450
JPY: 211.8
0.00035708
JPY: 248.3
0.00045120
JPY: 313.8
2018/08/030.00029550
JPY: 205.5
+0.00000520
JPY: +3.6
+1.79%0.00031770
JPY: 220.9
0.00036056
JPY: 250.7
0.00045656
JPY: 317.5
2018/08/020.00029030
JPY: 201.9
-0.00003690
JPY: -25.7
-11.28%0.00032968
JPY: 229.3
0.00036389
JPY: 253.1
0.00046178
JPY: 321.1
2018/08/010.00032720
JPY: 227.5
-0.00000420
JPY: -2.9
-1.27%0.00034312
JPY: 238.6
0.00036773
JPY: 255.7
0.00046720
JPY: 324.9
2018/07/310.00033140
JPY: 230.5
-0.00001270
JPY: -8.8
-3.69%0.00034600
JPY: 240.6
0.00037017
JPY: 257.4
0.00047222
JPY: 328.4
2018/07/300.00034410
JPY: 239.3
-0.00001130
JPY: -7.9
-3.18%0.00034868
JPY: 242.5
0.00037244
JPY: 259.0
0.00047753
JPY: 332.1
2018/07/290.00035540
JPY: 247.2
-0.00000210
JPY: -1.5
-0.59%0.00034624
JPY: 240.8
0.00037475
JPY: 260.6
0.00048279
JPY: 335.7
2018/07/280.00035750
JPY: 248.6
+0.00001590
JPY: +11.1
+4.65%0.00034132
JPY: 237.4
0.00037736
JPY: 262.4
0.00048765
JPY: 339.1
2018/07/270.00034160
JPY: 237.6
-0.00000320
JPY: -2.2
-0.93%0.00034156
JPY: 237.5
0.00037996
JPY: 264.2
0.00049262
JPY: 342.6
2018/07/260.00034480
JPY: 239.8
+0.00001290
JPY: +9.0
+3.89%0.00034888
JPY: 242.6
0.00038319
JPY: 266.5
0.00049798
JPY: 346.3
2018/07/250.00033190
JPY: 230.8
+0.00000110
JPY: +0.8
+0.33%0.00035390
JPY: 246.1
0.00038565
JPY: 268.2
0.00050311
JPY: 349.9
2018/07/240.00033080
JPY: 230.1
-0.00002790
JPY: -19.4
-7.78%0.00036026
JPY: 250.5
0.00038774
JPY: 269.6
0.00050787
JPY: 353.2
2018/07/230.00035870
JPY: 249.5
-0.00001950
JPY: -13.6
-5.16%0.00037638
JPY: 261.7
0.00038921
JPY: 270.7
0.00051347
JPY: 357.1
2018/07/220.00037820
JPY: 263.0
+0.00000830
JPY: +5.8
+2.24%0.00039528
JPY: 274.9
0.00038994
JPY: 271.2
0.00051934
JPY: 361.2
2018/07/210.00036990
JPY: 257.2
+0.00000620
JPY: +4.3
+1.70%0.00039920
JPY: 277.6
0.00038968
JPY: 271.0
0.00052499
JPY: 365.1
2018/07/200.00036370
JPY: 252.9
-0.00004770
JPY: -33.2
-11.59%0.00040370
JPY: 280.7
0.00039032
JPY: 271.4
0.00053040
JPY: 368.9
2018/07/190.00041140
JPY: 286.1
-0.00004180
JPY: -29.1
-9.22%0.00040668
JPY: 282.8
0.00039138
JPY: 272.2
0.00053634
JPY: 373.0
2018/07/180.00045320
JPY: 315.2
+0.00005540
JPY: +38.5
+13.93%0.00039870
JPY: 277.3
0.00038988
JPY: 271.1
0.00054207
JPY: 377.0
2018/07/170.00039780
JPY: 276.6
+0.00000540
JPY: +3.8
+1.38%0.00038264
JPY: 266.1
0.00038779
JPY: 269.7
0.00054622
JPY: 379.9
2018/07/160.00039240
JPY: 272.9
+0.00001380
JPY: +9.6
+3.65%0.00037698
JPY: 262.2
0.00038909
JPY: 270.6
0.00055184
JPY: 383.8
2018/07/150.00037860
JPY: 263.3
+0.00000710
JPY: +4.9
+1.91%0.00037464
JPY: 260.5
0.00039113
JPY: 272.0
0.00055739
JPY: 387.6
2018/07/140.00037150
JPY: 258.4
-0.00000140
JPY: -1.0
-0.38%0.00037190
JPY: 258.6
0.00039418
JPY: 274.1
0.00056198
JPY: 390.8
2018/07/130.00037290
JPY: 259.3
+0.00000340
JPY: +2.4
+0.92%0.00037336
JPY: 259.6
0.00039808
JPY: 276.8
0.00056690
JPY: 394.2
2018/07/120.00036950
JPY: 257.0
-0.00001120
JPY: -7.8
-2.94%0.00037604
JPY: 261.5
0.00040170
JPY: 279.4
0.00057216
JPY: 397.9
2018/07/110.00038070
JPY: 264.8
+0.00001580
JPY: +11.0
+4.33%0.00037978
JPY: 264.1
0.00040552
JPY: 282.0
0.00057616
JPY: 400.7
2018/07/100.00036490
JPY: 253.8
-0.00001390
JPY: -9.7
-3.67%0.00038126
JPY: 265.1
0.00040917
JPY: 284.6
0.00058017
JPY: 403.5
2018/07/090.00037880
JPY: 263.4
-0.00000750
JPY: -5.2
-1.94%0.00038868
JPY: 270.3
0.00041357
JPY: 287.6
0.00058431
JPY: 406.3
2018/07/080.00038630
JPY: 268.6
-0.00000190
JPY: -1.3
-0.49%0.00039704
JPY: 276.1
0.00041766
JPY: 290.5
0.00058770
JPY: 408.7
2018/07/070.00038820
JPY: 270.0
+0.00000010
JPY: +0.1
+0.03%0.00040428
JPY: 281.2
0.00042101
JPY: 292.8
0.00059192
JPY: 411.6
2018/07/060.00038810
JPY: 269.9
-0.00001390
JPY: -9.7
-3.46%0.00041112
JPY: 285.9
0.00042585
JPY: 296.2
0.00059577
JPY: 414.3
2018/07/050.00040200
JPY: 279.6
-0.00001860
JPY: -12.9
-4.42%0.00041474
JPY: 288.4
0.00043077
JPY: 299.6
0.00059939
JPY: 416.8
2018/07/040.00042060
JPY: 292.5
-0.00000190
JPY: -1.3
-0.45%0.00041116
JPY: 285.9
0.00043599
JPY: 303.2
0.00060271
JPY: 419.1
2018/07/030.00042250
JPY: 293.8
+0.00000010
JPY: +0.1
+0.02%0.00040056
JPY: 278.6
0.00044135
JPY: 306.9
0.00060610
JPY: 421.5
2018/07/020.00042240
JPY: 293.8
+0.00001620
JPY: +11.3
+3.99%0.00039144
JPY: 272.2
0.00044649
JPY: 310.5
0.00060971
JPY: 424.0