ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STRAT/BTC  取引所:binance


   終値: 0.00022130
JPY: 160.1
 前日比: -0.00000030 (-0.14%)
 24h取引量: 37.13000000

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

STRAT/BTC (5分足)


 安値:0.00022100 高値:0.00022300
 始値:0.00022250 終値:0.00022130


STRAT/BTC (1日足)


5日平均乖離率:+0.69% 25日平均乖離率:-2.20% 75日平均乖離率:-2.92%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,436.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00022130
JPY: 160.3
-0.00000030
JPY: -0.2
-0.14%0.00021978
JPY: 159.2
0.00022627
JPY: 163.9
0.00022795
JPY: 165.1
2018/10/210.00022160
JPY: 160.5
+0.00000220
JPY: +1.6
+1.00%0.00021916
JPY: 158.8
0.00022710
JPY: 164.5
0.00022849
JPY: 165.5
2018/10/200.00021940
JPY: 158.9
+0.00000390
JPY: +2.8
+1.81%0.00021784
JPY: 157.8
0.00022810
JPY: 165.2
0.00022937
JPY: 166.2
2018/10/190.00021550
JPY: 156.1
-0.00000560
JPY: -4.1
-2.53%0.00021796
JPY: 157.9
0.00022866
JPY: 165.6
0.00023025
JPY: 166.8
2018/10/180.00022110
JPY: 160.2
+0.00000290
JPY: +2.1
+1.33%0.00021790
JPY: 157.9
0.00022942
JPY: 166.2
0.00023114
JPY: 167.4
2018/10/170.00021820
JPY: 158.1
+0.00000320
JPY: +2.3
+1.49%0.00021722
JPY: 157.4
0.00022983
JPY: 166.5
0.00023190
JPY: 168.0
2018/10/160.00021500
JPY: 155.8
-0.00000500
JPY: -3.6
-2.27%0.00021562
JPY: 156.2
0.00022986
JPY: 166.5
0.00023293
JPY: 168.7
2018/10/150.00022000
JPY: 159.4
+0.00000480
JPY: +3.5
+2.23%0.00021628
JPY: 156.7
0.00023026
JPY: 166.8
0.00023393
JPY: 169.5
2018/10/140.00021520
JPY: 155.9
-0.00000250
JPY: -1.8
-1.15%0.00021790
JPY: 157.9
0.00022984
JPY: 166.5
0.00023536
JPY: 170.5
2018/10/130.00021770
JPY: 157.7
+0.00000750
JPY: +5.4
+3.57%0.00022076
JPY: 159.9
0.00022953
JPY: 166.3
0.00023691
JPY: 171.6
2018/10/120.00021020
JPY: 152.3
-0.00000810
JPY: -5.9
-3.71%0.00022290
JPY: 161.5
0.00022942
JPY: 166.2
0.00023860
JPY: 172.8
2018/10/110.00021830
JPY: 158.1
-0.00000980
JPY: -7.1
-4.30%0.00022642
JPY: 164.0
0.00022948
JPY: 166.2
0.00024053
JPY: 174.3
2018/10/100.00022810
JPY: 165.2
-0.00000140
JPY: -1.0
-0.61%0.00022836
JPY: 165.4
0.00022937
JPY: 166.2
0.00024239
JPY: 175.6
2018/10/090.00022950
JPY: 166.3
+0.00000110
JPY: +0.8
+0.48%0.00022874
JPY: 165.7
0.00022931
JPY: 166.1
0.00024390
JPY: 176.7
2018/10/080.00022840
JPY: 165.5
+0.00000060
JPY: +0.4
+0.26%0.00022918
JPY: 166.0
0.00022884
JPY: 165.8
0.00024544
JPY: 177.8
2018/10/070.00022780
JPY: 165.0
-0.00000020
JPY: -0.1
-0.09%0.00022950
JPY: 166.3
0.00022828
JPY: 165.4
0.00024682
JPY: 178.8
2018/10/060.00022800
JPY: 165.2
-0.00000200
JPY: -1.4
-0.87%0.00023170
JPY: 167.9
0.00022716
JPY: 164.6
0.00024819
JPY: 179.8
2018/10/050.00023000
JPY: 166.6
-0.00000170
JPY: -1.2
-0.73%0.00023372
JPY: 169.3
0.00022664
JPY: 164.2
0.00024994
JPY: 181.1
2018/10/040.00023170
JPY: 167.9
+0.00000170
JPY: +1.2
+0.74%0.00023642
JPY: 171.3
0.00022646
JPY: 164.1
0.00025191
JPY: 182.5
2018/10/030.00023000
JPY: 166.6
-0.00000880
JPY: -6.4
-3.69%0.00024018
JPY: 174.0
0.00022642
JPY: 164.0
0.00025375
JPY: 183.8
2018/10/020.00023880
JPY: 173.0
+0.00000070
JPY: +0.5
+0.29%0.00024196
JPY: 175.3
0.00022651
JPY: 164.1
0.00025554
JPY: 185.1
2018/10/010.00023810
JPY: 172.5
-0.00000540
JPY: -3.9
-2.22%0.00024258
JPY: 175.7
0.00022648
JPY: 164.1
0.00025784
JPY: 186.8
2018/09/300.00024350
JPY: 176.4
-0.00000700
JPY: -5.1
-2.79%0.00024430
JPY: 177.0
0.00022688
JPY: 164.4
0.00026071
JPY: 188.9
2018/09/290.00025050
JPY: 181.5
+0.00001160
JPY: +8.4
+4.86%0.00024226
JPY: 175.5
0.00022732
JPY: 164.7
0.00026276
JPY: 190.4
2018/09/280.00023890
JPY: 173.1
-0.00000300
JPY: -2.2
-1.24%0.00023906
JPY: 173.2
0.00022792
JPY: 165.1
0.00026466
JPY: 191.7
2018/09/270.00024190
JPY: 175.2
-0.00000480
JPY: -3.5
-1.95%0.00023756
JPY: 172.1
0.00022796
JPY: 165.1
0.00026652
JPY: 193.1
2018/09/260.00024670
JPY: 178.7
+0.00001340
JPY: +9.7
+5.74%0.00023300
JPY: 168.8
0.00022748
JPY: 164.8
0.00026825
JPY: 194.3
2018/09/250.00023330
JPY: 169.0
-0.00000120
JPY: -0.9
-0.51%0.00022862
JPY: 165.6
0.00022728
JPY: 164.6
0.00026993
JPY: 195.5
2018/09/240.00023450
JPY: 169.9
+0.00000310
JPY: +2.2
+1.34%0.00022388
JPY: 162.2
0.00022674
JPY: 164.3
0.00027175
JPY: 196.9
2018/09/230.00023140
JPY: 167.6
+0.00001230
JPY: +8.9
+5.61%0.00021848
JPY: 158.3
0.00022610
JPY: 163.8
0.00027369
JPY: 198.3
2018/09/220.00021910
JPY: 158.7
-0.00000570
JPY: -4.1
-2.54%0.00021520
JPY: 155.9
0.00022617
JPY: 163.8
0.00027547
JPY: 199.6
2018/09/210.00022480
JPY: 162.9
+0.00001520
JPY: +11.0
+7.25%0.00021372
JPY: 154.8
0.00022685
JPY: 164.3
0.00027760
JPY: 201.1
2018/09/200.00020960
JPY: 151.8
+0.00000210
JPY: +1.5
+1.01%0.00021186
JPY: 153.5
0.00022724
JPY: 164.6
0.00027976
JPY: 202.7
2018/09/190.00020750
JPY: 150.3
-0.00000750
JPY: -5.4
-3.49%0.00021526
JPY: 155.9
0.00022788
JPY: 165.1
0.00028214
JPY: 204.4
2018/09/180.00021500
JPY: 155.8
+0.00000330
JPY: +2.4
+1.56%0.00021728
JPY: 157.4
0.00022845
JPY: 165.5
0.00028455
JPY: 206.1
2018/09/170.00021170
JPY: 153.4
-0.00000380
JPY: -2.8
-1.76%0.00021716
JPY: 157.3
0.00022858
JPY: 165.6
0.00028704
JPY: 207.9
2018/09/160.00021550
JPY: 156.1
-0.00001110
JPY: -8.0
-4.90%0.00021482
JPY: 155.6
0.00022846
JPY: 165.5
0.00028983
JPY: 210.0
2018/09/150.00022660
JPY: 164.2
+0.00000900
JPY: +6.5
+4.14%0.00021472
JPY: 155.6
0.00022841
JPY: 165.5
0.00029259
JPY: 212.0
2018/09/140.00021760
JPY: 157.6
+0.00000320
JPY: +2.3
+1.49%0.00021448
JPY: 155.4
0.00022817
JPY: 165.3
0.00029520
JPY: 213.9
2018/09/130.00021440
JPY: 155.3
+0.00001440
JPY: +10.4
+7.20%0.00021712
JPY: 157.3
0.00022858
JPY: 165.6
0.00029771
JPY: 215.7
2018/09/120.00020000
JPY: 144.9
-0.00001500
JPY: -10.9
-6.98%0.00022066
JPY: 159.9
0.00022936
JPY: 166.2
0.00029997
JPY: 217.3
2018/09/110.00021500
JPY: 155.8
-0.00001040
JPY: -7.5
-4.61%0.00022826
JPY: 165.4
0.00023033
JPY: 166.9
0.00030221
JPY: 218.9
2018/09/100.00022540
JPY: 163.3
-0.00000540
JPY: -3.9
-2.34%0.00023488
JPY: 170.2
0.00023084
JPY: 167.2
0.00030437
JPY: 220.5
2018/09/090.00023080
JPY: 167.2
-0.00000130
JPY: -0.9
-0.56%0.00024070
JPY: 174.4
0.00023018
JPY: 166.7
0.00030632
JPY: 221.9
2018/09/080.00023210
JPY: 168.1
-0.00000590
JPY: -4.3
-2.48%0.00024764
JPY: 179.4
0.00022922
JPY: 166.1
0.00030839
JPY: 223.4
2018/09/070.00023800
JPY: 172.4
-0.00001010
JPY: -7.3
-4.07%0.00024922
JPY: 180.5
0.00022791
JPY: 165.1
0.00031049
JPY: 224.9
2018/09/060.00024810
JPY: 179.7
-0.00000640
JPY: -4.6
-2.51%0.00024762
JPY: 179.4
0.00022831
JPY: 165.4
0.00031231
JPY: 226.2
2018/09/050.00025450
JPY: 184.4
-0.00001100
JPY: -8.0
-4.14%0.00024632
JPY: 178.4
0.00022875
JPY: 165.7
0.00031435
JPY: 227.7
2018/09/040.00026550
JPY: 192.3
+0.00002550
JPY: +18.5
+10.63%0.00023938
JPY: 173.4
0.00022860
JPY: 165.6
0.00031669
JPY: 229.4
2018/09/030.00024000
JPY: 173.9
+0.00001000
JPY: +7.2
+4.35%0.00023000
JPY: 166.6
0.00022850
JPY: 165.5
0.00031906
JPY: 231.1
2018/09/020.00023000
JPY: 166.6
-0.00001160
JPY: -8.4
-4.80%0.00022862
JPY: 165.6
0.00022962
JPY: 166.3
0.00032193
JPY: 233.2