ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STRAT/BTC  取引所:binance


   終値: 0.00065930
JPY: 633.2
 前日比: -0.00001570 (-2.33%)
 24h取引量: 733.68000000

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

STRAT/BTC (5分足)


 安値:0.00065220 高値:0.00069030
 始値:0.00067830 終値:0.00065930


STRAT/BTC (1日足)


5日平均乖離率:-0.87% 25日平均乖離率:+15.45% 75日平均乖離率:-0.89%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 970,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00065930
JPY: 640.1
-0.00001570
JPY: -15.2
-2.33%0.00066510
JPY: 645.7
0.00057109
JPY: 554.4
0.00066522
JPY: 645.8
2018/04/200.00067500
JPY: 655.3
-0.00001810
JPY: -17.6
-2.61%0.00065208
JPY: 633.0
0.00056752
JPY: 551.0
0.00066827
JPY: 648.8
2018/04/190.00069310
JPY: 672.9
+0.00002450
JPY: +23.8
+3.66%0.00063794
JPY: 619.3
0.00056424
JPY: 547.8
0.00067248
JPY: 652.9
2018/04/180.00066860
JPY: 649.1
+0.00003910
JPY: +38.0
+6.21%0.00061412
JPY: 596.2
0.00056052
JPY: 544.2
0.00067772
JPY: 657.9
2018/04/170.00062950
JPY: 611.1
+0.00003530
JPY: +34.3
+5.94%0.00059908
JPY: 581.6
0.00055854
JPY: 542.2
0.00068252
JPY: 662.6
2018/04/160.00059420
JPY: 576.9
-0.00001010
JPY: -9.8
-1.67%0.00058544
JPY: 568.4
0.00055667
JPY: 540.4
0.00068926
JPY: 669.1
2018/04/150.00060430
JPY: 586.7
+0.00003030
JPY: +29.4
+5.28%0.00058120
JPY: 564.2
0.00055566
JPY: 539.4
0.00069689
JPY: 676.5
2018/04/140.00057400
JPY: 557.2
-0.00001940
JPY: -18.8
-3.27%0.00056780
JPY: 551.2
0.00055596
JPY: 539.7
0.00070539
JPY: 684.8
2018/04/130.00059340
JPY: 576.1
+0.00003210
JPY: +31.2
+5.72%0.00055886
JPY: 542.5
0.00055502
JPY: 538.8
0.00071424
JPY: 693.4
2018/04/120.00056130
JPY: 544.9
-0.00001170
JPY: -11.4
-2.04%0.00054824
JPY: 532.2
0.00055299
JPY: 536.9
0.00072296
JPY: 701.9
2018/04/110.00057300
JPY: 556.3
+0.00003570
JPY: +34.7
+6.64%0.00054548
JPY: 529.6
0.00054994
JPY: 533.9
0.00073383
JPY: 712.4
2018/04/100.00053730
JPY: 521.6
+0.00000800
JPY: +7.8
+1.51%0.00053192
JPY: 516.4
0.00054858
JPY: 532.6
0.00074085
JPY: 719.2
2018/04/090.00052930
JPY: 513.9
-0.00001100
JPY: -10.7
-2.04%0.00052722
JPY: 511.8
0.00054937
JPY: 533.3
0.00074856
JPY: 726.7
2018/04/080.00054030
JPY: 524.5
-0.00000720
JPY: -7.0
-1.32%0.00052514
JPY: 509.8
0.00055056
JPY: 534.5
0.00075659
JPY: 734.5
2018/04/070.00054750
JPY: 531.5
+0.00004230
JPY: +41.1
+8.37%0.00052286
JPY: 507.6
0.00055226
JPY: 536.1
0.00076454
JPY: 742.2
2018/04/060.00050520
JPY: 490.5
-0.00000860
JPY: -8.3
-1.67%0.00051820
JPY: 503.1
0.00055368
JPY: 537.5
0.00077215
JPY: 749.6
2018/04/050.00051380
JPY: 498.8
-0.00000510
JPY: -5.0
-0.98%0.00051832
JPY: 503.2
0.00055756
JPY: 541.3
0.00078120
JPY: 758.4
2018/04/040.00051890
JPY: 503.8
-0.00001000
JPY: -9.7
-1.89%0.00052156
JPY: 506.3
0.00056084
JPY: 544.5
0.00079109
JPY: 768.0
2018/04/030.00052890
JPY: 513.5
+0.00000470
JPY: +4.6
+0.90%0.00052484
JPY: 509.5
0.00056457
JPY: 548.1
0.00080163
JPY: 778.2
2018/04/020.00052420
JPY: 508.9
+0.00001840
JPY: +17.9
+3.64%0.00052706
JPY: 511.7
0.00056773
JPY: 551.2
0.00081192
JPY: 788.2
2018/04/010.00050580
JPY: 491.0
-0.00002420
JPY: -23.5
-4.57%0.00054124
JPY: 525.4
0.00057204
JPY: 555.3
0.00082063
JPY: 796.7
2018/03/310.00053000
JPY: 514.5
-0.00000530
JPY: -5.1
-0.99%0.00055410
JPY: 537.9
0.00057789
JPY: 561.0
0.00083147
JPY: 807.2
2018/03/300.00053530
JPY: 519.7
-0.00000470
JPY: -4.6
-0.87%0.00056670
JPY: 550.2
0.00058357
JPY: 566.5
0.00084366
JPY: 819.0
2018/03/290.00054000
JPY: 524.2
-0.00005510
JPY: -53.5
-9.26%0.00057964
JPY: 562.7
0.00059124
JPY: 574.0
0.00085447
JPY: 829.5
2018/03/280.00059510
JPY: 577.7
+0.00002500
JPY: +24.3
+4.39%0.00059544
JPY: 578.1
0.00059844
JPY: 581.0
0.00086460
JPY: 839.4
2018/03/270.00057010
JPY: 553.5
-0.00002290
JPY: -22.2
-3.86%0.00059300
JPY: 575.7
0.00060420
JPY: 586.6
0.00087475
JPY: 849.2
2018/03/260.00059300
JPY: 575.7
-0.00000700
JPY: -6.8
-1.17%0.00059274
JPY: 575.4
0.00060923
JPY: 591.5
0.00088344
JPY: 857.7
2018/03/250.00060000
JPY: 582.5
-0.00001900
JPY: -18.4
-3.07%0.00059652
JPY: 579.1
0.00061287
JPY: 595.0
0.00089240
JPY: 866.4
2018/03/240.00061900
JPY: 600.9
+0.00003610
JPY: +35.0
+6.19%0.00058660
JPY: 569.5
0.00061739
JPY: 599.4
0.00090272
JPY: 876.4
2018/03/230.00058290
JPY: 565.9
+0.00001410
JPY: +13.7
+2.48%0.00057136
JPY: 554.7
0.00062119
JPY: 603.1
0.00091088
JPY: 884.3
2018/03/220.00056880
JPY: 552.2
-0.00004310
JPY: -41.8
-7.04%0.00055178
JPY: 535.7
0.00062676
JPY: 608.5
0.00091713
JPY: 890.4
2018/03/210.00061190
JPY: 594.0
+0.00006150
JPY: +59.7
+11.17%0.00054582
JPY: 529.9
0.00063404
JPY: 615.5
0.00092253
JPY: 895.6
2018/03/200.00055040
JPY: 534.3
+0.00000760
JPY: +7.4
+1.40%0.00053484
JPY: 519.2
0.00063849
JPY: 619.9
0.00092673
JPY: 899.7
2018/03/190.00054280
JPY: 527.0
+0.00005780
JPY: +56.1
+11.92%0.00053656
JPY: 520.9
0.00064627
JPY: 627.4
0.00093189
JPY: 904.7
2018/03/180.00048500
JPY: 470.8
-0.00005400
JPY: -52.4
-10.02%0.00054460
JPY: 528.7
0.00065268
JPY: 633.6
0.00093729
JPY: 909.9
2018/03/170.00053900
JPY: 523.3
-0.00001800
JPY: -17.5
-3.23%0.00056420
JPY: 547.7
0.00066328
JPY: 643.9
0.00094366
JPY: 916.1
2018/03/160.00055700
JPY: 540.7
-0.00000200
JPY: -1.9
-0.36%0.00057680
JPY: 560.0
0.00067496
JPY: 655.3
0.00094944
JPY: 921.7
2018/03/150.00055900
JPY: 542.7
-0.00002400
JPY: -23.3
-4.12%0.00058460
JPY: 567.5
0.00068804
JPY: 668.0
0.00095513
JPY: 927.3
2018/03/140.00058300
JPY: 566.0
0.00000000
JPY: 0.0
0.00%0.00059520
JPY: 577.8
0.00069956
JPY: 679.1
0.00096096
JPY: 932.9
2018/03/130.00058300
JPY: 566.0
-0.00001900
JPY: -18.4
-3.16%0.00060020
JPY: 582.7
0.00071168
JPY: 690.9
0.00096660
JPY: 938.4
2018/03/120.00060200
JPY: 584.4
+0.00000600
JPY: +5.8
+1.01%0.00061000
JPY: 592.2
0.00072468
JPY: 703.5
0.00097241
JPY: 944.0
2018/03/110.00059600
JPY: 578.6
-0.00001600
JPY: -15.5
-2.61%0.00062000
JPY: 601.9
0.00073844
JPY: 716.9
0.00097811
JPY: 949.6
2018/03/100.00061200
JPY: 594.1
+0.00000400
JPY: +3.9
+0.66%0.00063520
JPY: 616.7
0.00075440
JPY: 732.4
0.00098408
JPY: 955.4
2018/03/090.00060800
JPY: 590.3
-0.00002400
JPY: -23.3
-3.80%0.00065820
JPY: 639.0
0.00076604
JPY: 743.7
0.00098998
JPY: 961.1
2018/03/080.00063200
JPY: 613.6
-0.00002000
JPY: -19.4
-3.07%0.00068060
JPY: 660.7
0.00077552
JPY: 752.9
0.00099615
JPY: 967.1
2018/03/070.00065200
JPY: 633.0
-0.00002000
JPY: -19.4
-2.98%0.00070200
JPY: 681.5
0.00078496
JPY: 762.1
0.00100211
JPY: 972.9
2018/03/060.00067200
JPY: 652.4
-0.00005500
JPY: -53.4
-7.57%0.00071080
JPY: 690.1
0.00079488
JPY: 771.7
0.00100795
JPY: 978.5
2018/03/050.00072700
JPY: 705.8
+0.00000700
JPY: +6.8
+0.97%0.00071320
JPY: 692.4
0.00080520
JPY: 781.7
0.00101364
JPY: 984.1
2018/03/040.00072000
JPY: 699.0
-0.00001900
JPY: -18.4
-2.57%0.00071040
JPY: 689.7
0.00080992
JPY: 786.3
0.00101859
JPY: 988.9
2018/03/030.00073900
JPY: 717.4
+0.00004300
JPY: +41.7
+6.18%0.00070920
JPY: 688.5
0.00081592
JPY: 792.1
0.00102382
JPY: 993.9
2018/03/020.00069600
JPY: 675.7
+0.00001200
JPY: +11.6
+1.75%0.00070580
JPY: 685.2
0.00082036
JPY: 796.4
0.00102891
JPY: 998.9