ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STRAT/BTC  取引所:binance


   終値: 0.00018890
JPY: 72.6
 前日比: -0.00000100 (-0.53%)
 24h取引量: 53.18000000

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

STRAT/BTC (5分足)


 安値:0.00018890 高値:0.00018890
 始値:0.00018890 終値:0.00018890


STRAT/BTC (1日足)


5日平均乖離率:-0.92% 25日平均乖離率:+0.76% 75日平均乖離率:-11.80%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,274.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00018890
JPY: 72.6
-0.00000100
JPY: -0.4
-0.53%0.00019066
JPY: 73.3
0.00018748
JPY: 72.0
0.00021418
JPY: 82.3
2018/12/130.00018990
JPY: 73.0
-0.00000890
JPY: -3.4
-4.48%0.00019020
JPY: 73.1
0.00018679
JPY: 71.8
0.00021491
JPY: 82.6
2018/12/120.00019880
JPY: 76.4
+0.00001420
JPY: +5.5
+7.69%0.00018852
JPY: 72.4
0.00018701
JPY: 71.9
0.00021572
JPY: 82.9
2018/12/110.00018460
JPY: 70.9
-0.00000650
JPY: -2.5
-3.40%0.00018604
JPY: 71.5
0.00018634
JPY: 71.6
0.00021625
JPY: 83.1
2018/12/100.00019110
JPY: 73.4
+0.00000450
JPY: +1.7
+2.41%0.00018820
JPY: 72.3
0.00018650
JPY: 71.7
0.00021702
JPY: 83.4
2018/12/090.00018660
JPY: 71.7
+0.00000510
JPY: +2.0
+2.81%0.00019402
JPY: 74.6
0.00018611
JPY: 71.5
0.00021776
JPY: 83.7
2018/12/080.00018150
JPY: 69.7
-0.00000490
JPY: -1.9
-2.63%0.00020020
JPY: 76.9
0.00018688
JPY: 71.8
0.00021838
JPY: 83.9
2018/12/070.00018640
JPY: 71.6
-0.00000900
JPY: -3.5
-4.61%0.00020330
JPY: 78.1
0.00018834
JPY: 72.4
0.00021909
JPY: 84.2
2018/12/060.00019540
JPY: 75.1
-0.00002480
JPY: -9.5
-11.26%0.00020400
JPY: 78.4
0.00018992
JPY: 73.0
0.00021969
JPY: 84.4
2018/12/050.00022020
JPY: 84.6
+0.00000270
JPY: +1.0
+1.24%0.00020322
JPY: 78.1
0.00019124
JPY: 73.5
0.00022001
JPY: 84.5
2018/12/040.00021750
JPY: 83.6
+0.00002050
JPY: +7.9
+10.41%0.00019664
JPY: 75.6
0.00019166
JPY: 73.6
0.00022007
JPY: 84.6
2018/12/030.00019700
JPY: 75.7
+0.00000710
JPY: +2.7
+3.74%0.00019104
JPY: 73.4
0.00019225
JPY: 73.9
0.00021996
JPY: 84.5
2018/12/020.00018990
JPY: 73.0
-0.00000160
JPY: -0.6
-0.84%0.00018784
JPY: 72.2
0.00019397
JPY: 74.5
0.00022010
JPY: 84.6
2018/12/010.00019150
JPY: 73.6
+0.00000420
JPY: +1.6
+2.24%0.00018398
JPY: 70.7
0.00019596
JPY: 75.3
0.00022044
JPY: 84.7
2018/11/300.00018730
JPY: 72.0
-0.00000220
JPY: -0.8
-1.16%0.00017968
JPY: 69.0
0.00019784
JPY: 76.0
0.00022071
JPY: 84.8
2018/11/290.00018950
JPY: 72.8
+0.00000850
JPY: +3.3
+4.70%0.00017760
JPY: 68.2
0.00020013
JPY: 76.9
0.00022108
JPY: 85.0
2018/11/280.00018100
JPY: 69.6
+0.00001040
JPY: +4.0
+6.10%0.00017658
JPY: 67.9
0.00020234
JPY: 77.8
0.00022158
JPY: 85.1
2018/11/270.00017060
JPY: 65.6
+0.00000060
JPY: +0.2
+0.35%0.00017558
JPY: 67.5
0.00020510
JPY: 78.8
0.00022206
JPY: 85.3
2018/11/260.00017000
JPY: 65.3
-0.00000690
JPY: -2.7
-3.90%0.00017732
JPY: 68.1
0.00020882
JPY: 80.2
0.00022265
JPY: 85.6
2018/11/250.00017690
JPY: 68.0
-0.00000750
JPY: -2.9
-4.07%0.00017904
JPY: 68.8
0.00021178
JPY: 81.4
0.00022305
JPY: 85.7
2018/11/240.00018440
JPY: 70.9
+0.00000840
JPY: +3.2
+4.77%0.00017846
JPY: 68.6
0.00021409
JPY: 82.3
0.00022356
JPY: 85.9
2018/11/230.00017600
JPY: 67.6
-0.00000330
JPY: -1.3
-1.84%0.00017594
JPY: 67.6
0.00021646
JPY: 83.2
0.00022410
JPY: 86.1
2018/11/220.00017930
JPY: 68.9
+0.00000070
JPY: +0.3
+0.39%0.00017980
JPY: 69.1
0.00021912
JPY: 84.2
0.00022483
JPY: 86.4
2018/11/210.00017860
JPY: 68.6
+0.00000460
JPY: +1.8
+2.64%0.00018038
JPY: 69.3
0.00022202
JPY: 85.3
0.00022554
JPY: 86.7
2018/11/200.00017400
JPY: 66.9
+0.00000220
JPY: +0.8
+1.28%0.00018234
JPY: 70.1
0.00022523
JPY: 86.6
0.00022633
JPY: 87.0
2018/11/190.00017180
JPY: 66.0
-0.00002350
JPY: -9.0
-12.03%0.00018384
JPY: 70.6
0.00022839
JPY: 87.8
0.00022732
JPY: 87.4
2018/11/180.00019530
JPY: 75.0
+0.00001310
JPY: +5.0
+7.19%0.00019064
JPY: 73.3
0.00023225
JPY: 89.2
0.00022842
JPY: 87.8
2018/11/170.00018220
JPY: 70.0
-0.00000620
JPY: -2.4
-3.29%0.00019520
JPY: 75.0
0.00023420
JPY: 90.0
0.00022936
JPY: 88.1
2018/11/160.00018840
JPY: 72.4
+0.00000690
JPY: +2.7
+3.80%0.00020390
JPY: 78.4
0.00023615
JPY: 90.7
0.00023013
JPY: 88.4
2018/11/150.00018150
JPY: 69.7
-0.00002430
JPY: -9.3
-11.81%0.00021194
JPY: 81.4
0.00023746
JPY: 91.3
0.00023068
JPY: 88.6
2018/11/140.00020580
JPY: 79.1
-0.00001230
JPY: -4.7
-5.64%0.00022176
JPY: 85.2
0.00023907
JPY: 91.9
0.00023148
JPY: 89.0
2018/11/130.00021810
JPY: 83.8
-0.00000760
JPY: -2.9
-3.37%0.00022706
JPY: 87.3
0.00023961
JPY: 92.1
0.00023167
JPY: 89.0
2018/11/120.00022570
JPY: 86.7
-0.00000290
JPY: -1.1
-1.27%0.00023144
JPY: 88.9
0.00023951
JPY: 92.0
0.00023168
JPY: 89.0
2018/11/110.00022860
JPY: 87.8
-0.00000200
JPY: -0.8
-0.87%0.00023424
JPY: 90.0
0.00023932
JPY: 92.0
0.00023177
JPY: 89.1
2018/11/100.00023060
JPY: 88.6
-0.00000170
JPY: -0.7
-0.73%0.00023620
JPY: 90.8
0.00023891
JPY: 91.8
0.00023187
JPY: 89.1
2018/11/090.00023230
JPY: 89.3
-0.00000770
JPY: -3.0
-3.21%0.00023900
JPY: 91.8
0.00023828
JPY: 91.6
0.00023193
JPY: 89.1
2018/11/080.00024000
JPY: 92.2
+0.00000030
JPY: +0.1
+0.13%0.00024150
JPY: 92.8
0.00023779
JPY: 91.4
0.00023184
JPY: 89.1
2018/11/070.00023970
JPY: 92.1
+0.00000130
JPY: +0.5
+0.55%0.00024348
JPY: 93.6
0.00023680
JPY: 91.0
0.00023159
JPY: 89.0
2018/11/060.00023840
JPY: 91.6
-0.00000620
JPY: -2.4
-2.53%0.00024828
JPY: 95.4
0.00023592
JPY: 90.7
0.00023131
JPY: 88.9
2018/11/050.00024460
JPY: 94.0
-0.00000020
JPY: -0.1
-0.08%0.00024936
JPY: 95.8
0.00023479
JPY: 90.2
0.00023091
JPY: 88.7
2018/11/040.00024480
JPY: 94.1
-0.00000510
JPY: -2.0
-2.04%0.00024738
JPY: 95.1
0.00023374
JPY: 89.8
0.00023051
JPY: 88.6
2018/11/030.00024990
JPY: 96.0
-0.00001380
JPY: -5.3
-5.23%0.00024714
JPY: 95.0
0.00023307
JPY: 89.6
0.00023018
JPY: 88.5
2018/11/020.00026370
JPY: 101.3
+0.00001990
JPY: +7.6
+8.16%0.00024570
JPY: 94.4
0.00023226
JPY: 89.2
0.00022989
JPY: 88.3
2018/11/010.00024380
JPY: 93.7
+0.00000910
JPY: +3.5
+3.88%0.00024328
JPY: 93.5
0.00023084
JPY: 88.7
0.00022949
JPY: 88.2
2018/10/310.00023470
JPY: 90.2
-0.00000890
JPY: -3.4
-3.65%0.00024632
JPY: 94.7
0.00023020
JPY: 88.5
0.00022923
JPY: 88.1
2018/10/300.00024360
JPY: 93.6
+0.00000090
JPY: +0.3
+0.37%0.00024998
JPY: 96.1
0.00022994
JPY: 88.4
0.00022914
JPY: 88.1
2018/10/290.00024270
JPY: 93.3
-0.00000890
JPY: -3.4
-3.54%0.00025492
JPY: 98.0
0.00022939
JPY: 88.1
0.00022868
JPY: 87.9
2018/10/280.00025160
JPY: 96.7
-0.00000740
JPY: -2.8
-2.86%0.00025520
JPY: 98.1
0.00022895
JPY: 88.0
0.00022820
JPY: 87.7
2018/10/270.00025900
JPY: 99.5
+0.00000600
JPY: +2.3
+2.37%0.00025104
JPY: 96.5
0.00022809
JPY: 87.6
0.00022750
JPY: 87.4
2018/10/260.00025300
JPY: 97.2
-0.00001530
JPY: -5.9
-5.70%0.00024350
JPY: 93.6
0.00022728
JPY: 87.3
0.00022735
JPY: 87.4
2018/10/250.00026830
JPY: 103.1
+0.00002420
JPY: +9.3
+9.91%0.00023722
JPY: 91.2
0.00022668
JPY: 87.1
0.00022744
JPY: 87.4