ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STORJ/BTC  取引所:binance


   終値: 0.00007916
JPY: 53.8
 前日比: -0.00000006 (-0.08%)
 24h取引量: 17.49000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

STORJ/BTC (5分足)


 安値:0.00007888 高値:0.00007999
 始値:0.00007959 終値:0.00007916


STORJ/BTC (1日足)


5日平均乖離率:-3.32% 25日平均乖離率:-15.44% 75日平均乖離率:-26.25%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00007916
JPY: 54.0
-0.00000006
JPY: -0.0
-0.08%0.00008188
JPY: 55.9
0.00009362
JPY: 63.9
0.00010734
JPY: 73.2
2018/06/220.00007922
JPY: 54.0
-0.00000363
JPY: -2.5
-4.38%0.00008309
JPY: 56.7
0.00009426
JPY: 64.3
0.00010768
JPY: 73.5
2018/06/210.00008285
JPY: 56.5
+0.00000040
JPY: +0.3
+0.49%0.00008472
JPY: 57.8
0.00009494
JPY: 64.8
0.00010807
JPY: 73.7
2018/06/200.00008245
JPY: 56.2
-0.00000326
JPY: -2.2
-3.80%0.00008602
JPY: 58.7
0.00009557
JPY: 65.2
0.00010839
JPY: 73.9
2018/06/190.00008571
JPY: 58.5
+0.00000048
JPY: +0.3
+0.56%0.00008746
JPY: 59.7
0.00009622
JPY: 65.6
0.00010870
JPY: 74.2
2018/06/180.00008523
JPY: 58.1
-0.00000214
JPY: -1.5
-2.45%0.00008882
JPY: 60.6
0.00009676
JPY: 66.0
0.00010901
JPY: 74.4
2018/06/170.00008737
JPY: 59.6
-0.00000199
JPY: -1.4
-2.23%0.00008957
JPY: 61.1
0.00009730
JPY: 66.4
0.00010941
JPY: 74.6
2018/06/160.00008936
JPY: 61.0
-0.00000026
JPY: -0.2
-0.29%0.00009060
JPY: 61.8
0.00009776
JPY: 66.7
0.00010974
JPY: 74.9
2018/06/150.00008962
JPY: 61.1
-0.00000288
JPY: -2.0
-3.11%0.00009049
JPY: 61.7
0.00009842
JPY: 67.1
0.00011007
JPY: 75.1
2018/06/140.00009250
JPY: 63.1
+0.00000348
JPY: +2.4
+3.91%0.00009087
JPY: 62.0
0.00009908
JPY: 67.6
0.00011010
JPY: 75.1
2018/06/130.00008902
JPY: 60.7
-0.00000349
JPY: -2.4
-3.77%0.00009150
JPY: 62.4
0.00009975
JPY: 68.0
0.00011013
JPY: 75.1
2018/06/120.00009251
JPY: 63.1
+0.00000371
JPY: +2.5
+4.18%0.00009325
JPY: 63.6
0.00010040
JPY: 68.5
0.00011017
JPY: 75.2
2018/06/110.00008880
JPY: 60.6
-0.00000270
JPY: -1.8
-2.95%0.00009478
JPY: 64.7
0.00010086
JPY: 68.8
0.00011019
JPY: 75.2
2018/06/100.00009150
JPY: 62.4
-0.00000418
JPY: -2.9
-4.37%0.00009746
JPY: 66.5
0.00010150
JPY: 69.2
0.00011026
JPY: 75.2
2018/06/090.00009568
JPY: 65.3
-0.00000207
JPY: -1.4
-2.12%0.00009971
JPY: 68.0
0.00010207
JPY: 69.6
0.00011030
JPY: 75.2
2018/06/080.00009775
JPY: 66.7
-0.00000240
JPY: -1.6
-2.40%0.00010110
JPY: 69.0
0.00010257
JPY: 70.0
0.00011026
JPY: 75.2
2018/06/070.00010015
JPY: 68.3
-0.00000207
JPY: -1.4
-2.03%0.00010308
JPY: 70.3
0.00010315
JPY: 70.4
0.00011025
JPY: 75.2
2018/06/060.00010222
JPY: 69.7
-0.00000054
JPY: -0.4
-0.53%0.00010438
JPY: 71.2
0.00010354
JPY: 70.6
0.00011023
JPY: 75.2
2018/06/050.00010276
JPY: 70.1
+0.00000016
JPY: +0.1
+0.16%0.00010633
JPY: 72.5
0.00010353
JPY: 70.6
0.00011018
JPY: 75.2
2018/06/040.00010260
JPY: 70.0
-0.00000508
JPY: -3.5
-4.72%0.00010579
JPY: 72.2
0.00010367
JPY: 70.7
0.00011010
JPY: 75.1
2018/06/030.00010768
JPY: 73.5
+0.00000106
JPY: +0.7
+0.99%0.00010479
JPY: 71.5
0.00010438
JPY: 71.2
0.00011003
JPY: 75.1
2018/06/020.00010662
JPY: 72.7
-0.00000535
JPY: -3.6
-4.78%0.00010229
JPY: 69.8
0.00010457
JPY: 71.3
0.00010976
JPY: 74.9
2018/06/010.00011197
JPY: 76.4
+0.00001187
JPY: +8.1
+11.86%0.00010021
JPY: 68.4
0.00010492
JPY: 71.6
0.00010950
JPY: 74.7
2018/05/310.00010010
JPY: 68.3
+0.00000252
JPY: +1.7
+2.58%0.00009755
JPY: 66.5
0.00010503
JPY: 71.6
0.00010915
JPY: 74.5
2018/05/300.00009758
JPY: 66.6
+0.00000238
JPY: +1.6
+2.50%0.00009725
JPY: 66.3
0.00010570
JPY: 72.1
0.00010905
JPY: 74.4
2018/05/290.00009520
JPY: 64.9
-0.00000098
JPY: -0.7
-1.02%0.00009757
JPY: 66.6
0.00010667
JPY: 72.8
0.00010899
JPY: 74.4
2018/05/280.00009618
JPY: 65.6
-0.00000249
JPY: -1.7
-2.52%0.00009830
JPY: 67.1
0.00010782
JPY: 73.6
0.00010907
JPY: 74.4
2018/05/270.00009867
JPY: 67.3
+0.00000006
JPY: +0.0
+0.06%0.00009882
JPY: 67.4
0.00010929
JPY: 74.6
0.00010920
JPY: 74.5
2018/05/260.00009861
JPY: 67.3
-0.00000059
JPY: -0.4
-0.59%0.00010030
JPY: 68.4
0.00011040
JPY: 75.3
0.00010932
JPY: 74.6
2018/05/250.00009920
JPY: 67.7
+0.00000036
JPY: +0.2
+0.36%0.00010176
JPY: 69.4
0.00011133
JPY: 75.9
0.00010951
JPY: 74.7
2018/05/240.00009884
JPY: 67.4
+0.00000008
JPY: +0.1
+0.08%0.00010378
JPY: 70.8
0.00011240
JPY: 76.7
0.00010974
JPY: 74.9
2018/05/230.00009876
JPY: 67.4
-0.00000733
JPY: -5.0
-6.91%0.00010507
JPY: 71.7
0.00011333
JPY: 77.3
0.00010983
JPY: 74.9
2018/05/220.00010609
JPY: 72.4
+0.00000019
JPY: +0.1
+0.18%0.00010614
JPY: 72.4
0.00011434
JPY: 78.0
0.00010988
JPY: 75.0
2018/05/210.00010590
JPY: 72.2
-0.00000341
JPY: -2.3
-3.12%0.00010587
JPY: 72.2
0.00011509
JPY: 78.5
0.00010986
JPY: 74.9
2018/05/200.00010931
JPY: 74.6
+0.00000401
JPY: +2.7
+3.81%0.00010583
JPY: 72.2
0.00011605
JPY: 79.2
0.00010988
JPY: 75.0
2018/05/190.00010530
JPY: 71.8
+0.00000120
JPY: +0.8
+1.15%0.00010561
JPY: 72.0
0.00011611
JPY: 79.2
0.00010973
JPY: 74.9
2018/05/180.00010410
JPY: 71.0
-0.00000065
JPY: -0.4
-0.62%0.00010698
JPY: 73.0
0.00011702
JPY: 79.8
0.00010963
JPY: 74.8
2018/05/170.00010475
JPY: 71.5
-0.00000095
JPY: -0.6
-0.90%0.00010816
JPY: 73.8
0.00011796
JPY: 80.5
0.00010949
JPY: 74.7
2018/05/160.00010570
JPY: 72.1
-0.00000252
JPY: -1.7
-2.33%0.00010763
JPY: 73.4
0.00011881
JPY: 81.0
0.00010921
JPY: 74.5
2018/05/150.00010822
JPY: 73.8
-0.00000393
JPY: -2.7
-3.50%0.00010774
JPY: 73.5
0.00011930
JPY: 81.4
0.00010889
JPY: 74.3
2018/05/140.00011215
JPY: 76.5
+0.00000216
JPY: +1.5
+1.96%0.00011015
JPY: 75.1
0.00012010
JPY: 81.9
0.00010860
JPY: 74.1
2018/05/130.00010999
JPY: 75.0
+0.00000791
JPY: +5.4
+7.75%0.00011022
JPY: 75.2
0.00012068
JPY: 82.3
0.00010825
JPY: 73.8
2018/05/120.00010208
JPY: 69.6
-0.00000418
JPY: -2.9
-3.93%0.00011129
JPY: 75.9
0.00012140
JPY: 82.8
0.00010794
JPY: 73.6
2018/05/110.00010626
JPY: 72.5
-0.00001400
JPY: -9.6
-11.64%0.00011382
JPY: 77.6
0.00012205
JPY: 83.3
0.00010778
JPY: 73.5
2018/05/100.00012026
JPY: 82.0
+0.00000777
JPY: +5.3
+6.91%0.00011594
JPY: 79.1
0.00012255
JPY: 83.6
0.00010756
JPY: 73.4
2018/05/090.00011249
JPY: 76.7
-0.00000285
JPY: -1.9
-2.47%0.00011623
JPY: 79.3
0.00012233
JPY: 83.4
0.00010715
JPY: 73.1
2018/05/080.00011534
JPY: 78.7
+0.00000060
JPY: +0.4
+0.52%0.00011854
JPY: 80.9
0.00012237
JPY: 83.5
0.00010687
JPY: 72.9
2018/05/070.00011474
JPY: 78.3
-0.00000214
JPY: -1.5
-1.83%0.00012205
JPY: 83.3
0.00012243
JPY: 83.5
0.00010648
JPY: 72.6
2018/05/060.00011688
JPY: 79.7
-0.00000480
JPY: -3.3
-3.94%0.00012437
JPY: 84.8
0.00012240
JPY: 83.5
0.00010616
JPY: 72.4
2018/05/050.00012168
JPY: 83.0
-0.00000240
JPY: -1.6
-1.93%0.00012538
JPY: 85.5
0.00012218
JPY: 83.3
0.00010587
JPY: 72.2
2018/05/040.00012408
JPY: 84.6
-0.00000878
JPY: -6.0
-6.61%0.00012625
JPY: 86.1
0.00012173
JPY: 83.0
0.00010565
JPY: 72.1