ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STORJ/BTC  取引所:binance


   終値: 0.00004473
JPY: 31.1
 前日比: -0.00000048 (-1.06%)
 24h取引量: 8.03000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

STORJ/BTC (5分足)


 安値:0.00004468 高値:0.00004583
 始値:0.00004520 終値:0.00004473


STORJ/BTC (1日足)


5日平均乖離率:-3.89% 25日平均乖離率:-19.01% 75日平均乖離率:-35.03%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00004473
JPY: 31.1
-0.00000048
JPY: -0.3
-1.06%0.00004654
JPY: 32.4
0.00005523
JPY: 38.4
0.00006885
JPY: 47.9
2018/08/200.00004521
JPY: 31.4
-0.00000244
JPY: -1.7
-5.12%0.00004640
JPY: 32.3
0.00005589
JPY: 38.9
0.00006959
JPY: 48.4
2018/08/190.00004765
JPY: 33.1
+0.00000015
JPY: +0.1
+0.32%0.00004605
JPY: 32.0
0.00005672
JPY: 39.4
0.00007035
JPY: 48.9
2018/08/180.00004750
JPY: 33.0
-0.00000011
JPY: -0.1
-0.23%0.00004499
JPY: 31.3
0.00005721
JPY: 39.8
0.00007108
JPY: 49.4
2018/08/170.00004761
JPY: 33.1
+0.00000360
JPY: +2.5
+8.18%0.00004551
JPY: 31.6
0.00005770
JPY: 40.1
0.00007182
JPY: 49.9
2018/08/160.00004401
JPY: 30.6
+0.00000053
JPY: +0.4
+1.22%0.00004677
JPY: 32.5
0.00005822
JPY: 40.5
0.00007262
JPY: 50.5
2018/08/150.00004348
JPY: 30.2
+0.00000112
JPY: +0.8
+2.64%0.00004991
JPY: 34.7
0.00005902
JPY: 41.0
0.00007346
JPY: 51.1
2018/08/140.00004236
JPY: 29.4
-0.00000771
JPY: -5.4
-15.40%0.00005411
JPY: 37.6
0.00005976
JPY: 41.5
0.00007437
JPY: 51.7
2018/08/130.00005007
JPY: 34.8
-0.00000386
JPY: -2.7
-7.16%0.00005909
JPY: 41.1
0.00006062
JPY: 42.1
0.00007514
JPY: 52.2
2018/08/120.00005393
JPY: 37.5
-0.00000579
JPY: -4.0
-9.70%0.00006209
JPY: 43.2
0.00006122
JPY: 42.6
0.00007577
JPY: 52.7
2018/08/110.00005972
JPY: 41.5
-0.00000475
JPY: -3.3
-7.37%0.00006520
JPY: 45.3
0.00006184
JPY: 43.0
0.00007632
JPY: 53.1
2018/08/100.00006447
JPY: 44.8
-0.00000277
JPY: -1.9
-4.12%0.00006616
JPY: 46.0
0.00006220
JPY: 43.2
0.00007681
JPY: 53.4
2018/08/090.00006724
JPY: 46.7
+0.00000215
JPY: +1.5
+3.30%0.00006580
JPY: 45.7
0.00006236
JPY: 43.4
0.00007726
JPY: 53.7
2018/08/080.00006509
JPY: 45.2
-0.00000441
JPY: -3.1
-6.35%0.00006381
JPY: 44.4
0.00006237
JPY: 43.4
0.00007768
JPY: 54.0
2018/08/070.00006950
JPY: 48.3
+0.00000500
JPY: +3.5
+7.75%0.00006226
JPY: 43.3
0.00006243
JPY: 43.4
0.00007814
JPY: 54.3
2018/08/060.00006450
JPY: 44.8
+0.00000182
JPY: +1.3
+2.90%0.00005971
JPY: 41.5
0.00006236
JPY: 43.3
0.00007853
JPY: 54.6
2018/08/050.00006268
JPY: 43.6
+0.00000542
JPY: +3.8
+9.47%0.00005792
JPY: 40.3
0.00006243
JPY: 43.4
0.00007899
JPY: 54.9
2018/08/040.00005726
JPY: 39.8
-0.00000010
JPY: -0.1
-0.17%0.00005631
JPY: 39.1
0.00006269
JPY: 43.6
0.00007956
JPY: 55.3
2018/08/030.00005736
JPY: 39.9
+0.00000061
JPY: +0.4
+1.07%0.00005651
JPY: 39.3
0.00006317
JPY: 43.9
0.00008021
JPY: 55.8
2018/08/020.00005675
JPY: 39.4
+0.00000120
JPY: +0.8
+2.16%0.00005714
JPY: 39.7
0.00006377
JPY: 44.3
0.00008091
JPY: 56.2
2018/08/010.00005555
JPY: 38.6
+0.00000090
JPY: +0.6
+1.65%0.00005793
JPY: 40.3
0.00006445
JPY: 44.8
0.00008155
JPY: 56.7
2018/07/310.00005465
JPY: 38.0
-0.00000361
JPY: -2.5
-6.20%0.00005905
JPY: 41.1
0.00006520
JPY: 45.3
0.00008220
JPY: 57.1
2018/07/300.00005826
JPY: 40.5
-0.00000225
JPY: -1.6
-3.72%0.00006132
JPY: 42.6
0.00006596
JPY: 45.9
0.00008287
JPY: 57.6
2018/07/290.00006051
JPY: 42.1
-0.00000017
JPY: -0.1
-0.28%0.00006164
JPY: 42.8
0.00006679
JPY: 46.4
0.00008350
JPY: 58.0
2018/07/280.00006068
JPY: 42.2
-0.00000049
JPY: -0.3
-0.80%0.00006148
JPY: 42.7
0.00006755
JPY: 47.0
0.00008414
JPY: 58.5
2018/07/270.00006117
JPY: 42.5
-0.00000483
JPY: -3.4
-7.32%0.00006148
JPY: 42.7
0.00006840
JPY: 47.5
0.00008482
JPY: 59.0
2018/07/260.00006600
JPY: 45.9
+0.00000618
JPY: +4.3
+10.33%0.00006205
JPY: 43.1
0.00006906
JPY: 48.0
0.00008547
JPY: 59.4
2018/07/250.00005982
JPY: 41.6
+0.00000007
JPY: +0.0
+0.12%0.00006125
JPY: 42.6
0.00006941
JPY: 48.2
0.00008595
JPY: 59.8
2018/07/240.00005975
JPY: 41.5
-0.00000090
JPY: -0.6
-1.48%0.00006208
JPY: 43.2
0.00006996
JPY: 48.6
0.00008657
JPY: 60.2
2018/07/230.00006065
JPY: 42.2
-0.00000336
JPY: -2.3
-5.25%0.00006313
JPY: 43.9
0.00007037
JPY: 48.9
0.00008738
JPY: 60.7
2018/07/220.00006401
JPY: 44.5
+0.00000200
JPY: +1.4
+3.23%0.00006486
JPY: 45.1
0.00007090
JPY: 49.3
0.00008807
JPY: 61.2
2018/07/210.00006201
JPY: 43.1
-0.00000197
JPY: -1.4
-3.08%0.00006582
JPY: 45.8
0.00007129
JPY: 49.6
0.00008876
JPY: 61.7
2018/07/200.00006398
JPY: 44.5
-0.00000103
JPY: -0.7
-1.58%0.00006714
JPY: 46.7
0.00007189
JPY: 50.0
0.00008946
JPY: 62.2
2018/07/190.00006501
JPY: 45.2
-0.00000429
JPY: -3.0
-6.19%0.00006782
JPY: 47.1
0.00007228
JPY: 50.2
0.00009016
JPY: 62.7
2018/07/180.00006930
JPY: 48.2
+0.00000049
JPY: +0.3
+0.71%0.00006811
JPY: 47.3
0.00007252
JPY: 50.4
0.00009092
JPY: 63.2
2018/07/170.00006881
JPY: 47.8
+0.00000023
JPY: +0.2
+0.34%0.00006780
JPY: 47.1
0.00007287
JPY: 50.7
0.00009165
JPY: 63.7
2018/07/160.00006858
JPY: 47.7
+0.00000117
JPY: +0.8
+1.74%0.00006729
JPY: 46.8
0.00007329
JPY: 50.9
0.00009250
JPY: 64.3
2018/07/150.00006741
JPY: 46.9
+0.00000097
JPY: +0.7
+1.46%0.00006743
JPY: 46.9
0.00007386
JPY: 51.3
0.00009327
JPY: 64.8
2018/07/140.00006644
JPY: 46.2
-0.00000134
JPY: -0.9
-1.98%0.00006782
JPY: 47.1
0.00007446
JPY: 51.8
0.00009400
JPY: 65.3
2018/07/130.00006778
JPY: 47.1
+0.00000153
JPY: +1.1
+2.31%0.00006899
JPY: 48.0
0.00007523
JPY: 52.3
0.00009480
JPY: 65.9
2018/07/120.00006625
JPY: 46.1
-0.00000302
JPY: -2.1
-4.36%0.00007017
JPY: 48.8
0.00007593
JPY: 52.8
0.00009552
JPY: 66.4
2018/07/110.00006927
JPY: 48.2
-0.00000009
JPY: -0.1
-0.13%0.00007178
JPY: 49.9
0.00007677
JPY: 53.4
0.00009629
JPY: 66.9
2018/07/100.00006936
JPY: 48.2
-0.00000294
JPY: -2.0
-4.07%0.00007266
JPY: 50.5
0.00007758
JPY: 53.9
0.00009703
JPY: 67.4
2018/07/090.00007230
JPY: 50.3
-0.00000136
JPY: -0.9
-1.85%0.00007460
JPY: 51.9
0.00007839
JPY: 54.5
0.00009784
JPY: 68.0
2018/07/080.00007366
JPY: 51.2
-0.00000066
JPY: -0.5
-0.89%0.00007602
JPY: 52.8
0.00007920
JPY: 55.1
0.00009835
JPY: 68.4
2018/07/070.00007432
JPY: 51.7
+0.00000067
JPY: +0.5
+0.91%0.00007769
JPY: 54.0
0.00007981
JPY: 55.5
0.00009908
JPY: 68.9
2018/07/060.00007365
JPY: 51.2
-0.00000543
JPY: -3.8
-6.87%0.00007835
JPY: 54.5
0.00008054
JPY: 56.0
0.00009979
JPY: 69.4
2018/07/050.00007908
JPY: 55.0
-0.00000031
JPY: -0.2
-0.39%0.00007857
JPY: 54.6
0.00008114
JPY: 56.4
0.00010049
JPY: 69.9
2018/07/040.00007939
JPY: 55.2
-0.00000264
JPY: -1.8
-3.22%0.00007749
JPY: 53.9
0.00008164
JPY: 56.8
0.00010100
JPY: 70.2
2018/07/030.00008203
JPY: 57.0
+0.00000443
JPY: +3.1
+5.71%0.00007558
JPY: 52.5
0.00008229
JPY: 57.2
0.00010166
JPY: 70.7
2018/07/020.00007760
JPY: 53.9
+0.00000284
JPY: +2.0
+3.80%0.00007397
JPY: 51.4
0.00008292
JPY: 57.6
0.00010225
JPY: 71.1