ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STORJ/BTC  取引所:binance


   終値: 0.00009958
JPY: 111.1
 前日比: -0.00000607 (-5.75%)
 24h取引量: 47.01000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

STORJ/BTC (5分足)


 安値:0.00009896 高値:0.00010588
 始値:0.00010473 終値:0.00009958


STORJ/BTC (1日足)


5日平均乖離率:-8.13% 25日平均乖離率:-14.80% 75日平均乖離率:-22.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00009958
JPY: 111.8
-0.00000607
JPY: -6.8
-5.75%0.00010840
JPY: 121.7
0.00011688
JPY: 131.2
0.00012830
JPY: 144.0
2018/02/190.00010565
JPY: 118.6
+0.00000087
JPY: +1.0
+0.83%0.00010996
JPY: 123.4
0.00011821
JPY: 132.7
0.00012894
JPY: 144.7
2018/02/180.00010478
JPY: 117.6
-0.00000718
JPY: -8.1
-6.41%0.00011144
JPY: 125.1
0.00011958
JPY: 134.2
0.00012947
JPY: 145.3
2018/02/170.00011196
JPY: 125.7
-0.00000805
JPY: -9.0
-6.71%0.00011418
JPY: 128.2
0.00012099
JPY: 135.8
0.00013004
JPY: 146.0
2018/02/160.00012001
JPY: 134.7
+0.00001262
JPY: +14.2
+11.75%0.00011467
JPY: 128.7
0.00012256
JPY: 137.6
0.00013047
JPY: 146.5
2018/02/150.00010739
JPY: 120.6
-0.00000568
JPY: -6.4
-5.02%0.00011328
JPY: 127.2
0.00012270
JPY: 137.7
0.00013073
JPY: 146.8
2018/02/140.00011307
JPY: 126.9
-0.00000540
JPY: -6.1
-4.56%0.00011537
JPY: 129.5
0.00012372
JPY: 138.9
0.00013131
JPY: 147.4
2018/02/130.00011847
JPY: 133.0
+0.00000404
JPY: +4.5
+3.53%0.00011597
JPY: 130.2
0.00012500
JPY: 140.3
0.00013178
JPY: 147.9
2018/02/120.00011443
JPY: 128.5
+0.00000138
JPY: +1.5
+1.22%0.00011509
JPY: 129.2
0.00012607
JPY: 141.5
0.00013213
JPY: 148.3
2018/02/110.00011305
JPY: 126.9
-0.00000476
JPY: -5.3
-4.04%0.00011494
JPY: 129.0
0.00012614
JPY: 141.6
0.00013261
JPY: 148.9
2018/02/100.00011781
JPY: 132.3
+0.00000174
JPY: +2.0
+1.50%0.00011305
JPY: 126.9
0.00012567
JPY: 141.1
0.00013315
JPY: 149.5
2018/02/090.00011607
JPY: 130.3
+0.00000200
JPY: +2.2
+1.75%0.00011123
JPY: 124.9
0.00012562
JPY: 141.0
0.00013359
JPY: 150.0
2018/02/080.00011407
JPY: 128.1
+0.00000038
JPY: +0.4
+0.33%0.00011144
JPY: 125.1
0.00012634
JPY: 141.8
0.00013411
JPY: 150.5
2018/02/070.00011369
JPY: 127.6
+0.00001009
JPY: +11.3
+9.74%0.00011317
JPY: 127.0
0.00012757
JPY: 143.2
0.00013471
JPY: 151.2
2018/02/060.00010360
JPY: 116.3
-0.00000512
JPY: -5.7
-4.71%0.00011207
JPY: 125.8
0.00012914
JPY: 145.0
0.00013537
JPY: 152.0
2018/02/050.00010872
JPY: 122.0
-0.00000842
JPY: -9.5
-7.19%0.00011485
JPY: 128.9
0.00013134
JPY: 147.4
0.00013639
JPY: 153.1
2018/02/040.00011714
JPY: 131.5
-0.00000556
JPY: -6.2
-4.53%0.00011828
JPY: 132.8
0.00013319
JPY: 149.5
0.00013732
JPY: 154.1
2018/02/030.00012270
JPY: 137.7
+0.00001453
JPY: +16.3
+13.43%0.00012287
JPY: 137.9
0.00013553
JPY: 152.1
0.00013801
JPY: 154.9
2018/02/020.00010817
JPY: 121.4
-0.00000934
JPY: -10.5
-7.95%0.00012497
JPY: 140.3
0.00013849
JPY: 155.5
0.00013856
JPY: 155.5
2018/02/010.00011751
JPY: 131.9
-0.00000838
JPY: -9.4
-6.66%0.00013134
JPY: 147.4
0.00013967
JPY: 156.8
0.00013968
JPY: 156.8
2018/01/310.00012589
JPY: 141.3
-0.00001418
JPY: -15.9
-10.12%0.00013484
JPY: 151.4
0.00014067
JPY: 157.9
0.00014054
JPY: 157.8
2018/01/300.00014007
JPY: 157.2
+0.00000688
JPY: +7.7
+5.17%0.00013620
JPY: 152.9
0.00014112
JPY: 158.4
0.00014112
JPY: 158.4
2018/01/290.00013319
JPY: 149.5
-0.00000686
JPY: -7.7
-4.90%0.00013619
JPY: 152.9
0.00014117
JPY: 158.5
0.00014117
JPY: 158.5
2018/01/280.00014005
JPY: 157.2
+0.00000505
JPY: +5.7
+3.74%0.00013753
JPY: 154.4
0.00014151
JPY: 158.9
0.00014151
JPY: 158.9
2018/01/270.00013500
JPY: 151.5
+0.00000230
JPY: +2.6
+1.73%0.00013977
JPY: 156.9
0.00014158
JPY: 158.9
0.00014158
JPY: 158.9
2018/01/260.00013270
JPY: 149.0
-0.00000729
JPY: -8.2
-5.21%0.00013748
JPY: 154.3
0.00014189
JPY: 159.3
0.00014189
JPY: 159.3
2018/01/250.00013999
JPY: 157.2
+0.00000010
JPY: +0.1
+0.07%0.00013751
JPY: 154.4
0.00014235
JPY: 159.8
0.00014235
JPY: 159.8
2018/01/240.00013989
JPY: 157.0
-0.00001139
JPY: -12.8
-7.53%0.00013852
JPY: 155.5
0.00014248
JPY: 159.9
0.00014248
JPY: 159.9
2018/01/230.00015128
JPY: 169.8
+0.00002772
JPY: +31.1
+22.43%0.00013959
JPY: 156.7
0.00014262
JPY: 160.1
0.00014262
JPY: 160.1
2018/01/220.00012356
JPY: 138.7
-0.00000926
JPY: -10.4
-6.97%0.00013257
JPY: 148.8
0.00014211
JPY: 159.5
0.00014211
JPY: 159.5
2018/01/210.00013282
JPY: 149.1
-0.00001224
JPY: -13.7
-8.44%0.00012812
JPY: 143.8
0.00014327
JPY: 160.8
0.00014327
JPY: 160.8
2018/01/200.00014506
JPY: 162.8
-0.00000018
JPY: -0.2
-0.12%0.00012486
JPY: 140.2
0.00014397
JPY: 161.6
0.00014397
JPY: 161.6
2018/01/190.00014524
JPY: 163.0
+0.00002907
JPY: +32.6
+25.02%0.00012266
JPY: 137.7
0.00014389
JPY: 161.5
0.00014389
JPY: 161.5
2018/01/180.00011617
JPY: 130.4
+0.00001484
JPY: +16.7
+14.65%0.00012262
JPY: 137.6
0.00014379
JPY: 161.4
0.00014379
JPY: 161.4
2018/01/170.00010133
JPY: 113.8
-0.00001519
JPY: -17.1
-13.04%0.00012995
JPY: 145.9
0.00014609
JPY: 164.0
0.00014609
JPY: 164.0
2018/01/160.00011652
JPY: 130.8
-0.00001754
JPY: -19.7
-13.08%0.00014141
JPY: 158.7
0.00015016
JPY: 168.6
0.00015016
JPY: 168.6
2018/01/150.00013406
JPY: 150.5
-0.00001094
JPY: -12.3
-7.54%0.00014909
JPY: 167.4
0.00015352
JPY: 172.3
0.00015352
JPY: 172.3
2018/01/140.00014500
JPY: 162.8
-0.00000783
JPY: -8.8
-5.12%0.00015743
JPY: 176.7
0.00015568
JPY: 174.8
0.00015568
JPY: 174.8
2018/01/130.00015283
JPY: 171.6
-0.00000579
JPY: -6.5
-3.65%0.00016775
JPY: 188.3
0.00015702
JPY: 176.3
0.00015702
JPY: 176.3
2018/01/120.00015862
JPY: 178.1
+0.00000370
JPY: +4.2
+2.39%0.00016470
JPY: 184.9
0.00015762
JPY: 176.9
0.00015762
JPY: 176.9
2018/01/110.00015492
JPY: 173.9
-0.00002087
JPY: -23.4
-11.87%0.00016150
JPY: 181.3
0.00015745
JPY: 176.8
0.00015745
JPY: 176.8
2018/01/100.00017579
JPY: 197.3
-0.00002078
JPY: -23.3
-10.57%0.00015796
JPY: 177.3
0.00015796
JPY: 177.3
0.00015796
JPY: 177.3
2018/01/090.00019657
JPY: 220.7
+0.00005896
JPY: +66.2
+42.85%0.00015350
JPY: 172.3
0.00015350
JPY: 172.3
0.00015350
JPY: 172.3
2018/01/080.00013761
JPY: 154.5
-0.00000498
JPY: -5.6
-3.49%0.00013914
JPY: 156.2
0.00013914
JPY: 156.2
0.00013914
JPY: 156.2
2018/01/070.00014259
JPY: 160.1
+0.00000537
JPY: +6.0
+3.91%0.00013991
JPY: 157.1
0.00013991
JPY: 157.1
0.00013991
JPY: 157.1
2018/01/060.00013722
JPY: 154.0
0.00000000
JPY: 0.0
0.00%0.00013722
JPY: 154.0
0.00013722
JPY: 154.0
0.00013722
JPY: 154.0