ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STORJ/BTC  取引所:binance


   終値: 0.00012840
JPY: 124.6
 前日比: +0.00000083 (+0.65%)
 24h取引量: 185.24000000

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

STORJ/BTC (5分足)


 安値:0.00012493 高値:0.00013068
 始値:0.00012886 終値:0.00012840


STORJ/BTC (1日足)


5日平均乖離率:+2.19% 25日平均乖離率:+12.09% 75日平均乖離率:+23.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,236.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00012840
JPY: 128.0
+0.00000083
JPY: +0.8
+0.65%0.00012565
JPY: 125.3
0.00011455
JPY: 114.2
0.00010425
JPY: 104.0
2018/04/230.00012757
JPY: 127.2
+0.00000152
JPY: +1.5
+1.21%0.00012528
JPY: 124.9
0.00011310
JPY: 112.8
0.00010406
JPY: 103.8
2018/04/220.00012605
JPY: 125.7
+0.00000817
JPY: +8.1
+6.93%0.00012535
JPY: 125.0
0.00011174
JPY: 111.4
0.00010387
JPY: 103.6
2018/04/210.00011788
JPY: 117.6
-0.00001047
JPY: -10.4
-8.16%0.00012384
JPY: 123.5
0.00011048
JPY: 110.2
0.00010357
JPY: 103.3
2018/04/200.00012835
JPY: 128.0
+0.00000178
JPY: +1.8
+1.41%0.00012399
JPY: 123.6
0.00010953
JPY: 109.2
0.00010345
JPY: 103.2
2018/04/190.00012657
JPY: 126.2
-0.00000132
JPY: -1.3
-1.03%0.00012126
JPY: 120.9
0.00010811
JPY: 107.8
0.00010330
JPY: 103.0
2018/04/180.00012789
JPY: 127.5
+0.00000936
JPY: +9.3
+7.90%0.00011864
JPY: 118.3
0.00010691
JPY: 106.6
0.00010325
JPY: 103.0
2018/04/170.00011853
JPY: 118.2
-0.00000008
JPY: -0.1
-0.07%0.00011646
JPY: 116.1
0.00010574
JPY: 105.4
0.00010299
JPY: 102.7
2018/04/160.00011861
JPY: 118.3
+0.00000390
JPY: +3.9
+3.40%0.00011554
JPY: 115.2
0.00010496
JPY: 104.7
0.00010297
JPY: 102.7
2018/04/150.00011471
JPY: 114.4
+0.00000124
JPY: +1.2
+1.09%0.00011411
JPY: 113.8
0.00010408
JPY: 103.8
0.00010307
JPY: 102.8
2018/04/140.00011347
JPY: 113.2
-0.00000351
JPY: -3.5
-3.00%0.00011326
JPY: 112.9
0.00010339
JPY: 103.1
0.00010341
JPY: 103.1
2018/04/130.00011698
JPY: 116.7
+0.00000306
JPY: +3.1
+2.69%0.00011156
JPY: 111.2
0.00010235
JPY: 102.1
0.00010367
JPY: 103.4
2018/04/120.00011392
JPY: 113.6
+0.00000245
JPY: +2.4
+2.20%0.00010978
JPY: 109.5
0.00010115
JPY: 100.9
0.00010398
JPY: 103.7
2018/04/110.00011147
JPY: 111.2
+0.00000102
JPY: +1.0
+0.92%0.00010846
JPY: 108.2
0.00010003
JPY: 99.7
0.00010426
JPY: 104.0
2018/04/100.00011045
JPY: 110.1
+0.00000548
JPY: +5.5
+5.22%0.00010731
JPY: 107.0
0.00009927
JPY: 99.0
0.00010454
JPY: 104.3
2018/04/090.00010497
JPY: 104.7
-0.00000314
JPY: -3.1
-2.90%0.00010698
JPY: 106.7
0.00009858
JPY: 98.3
0.00010494
JPY: 104.6
2018/04/080.00010811
JPY: 107.8
+0.00000081
JPY: +0.8
+0.75%0.00010899
JPY: 108.7
0.00009842
JPY: 98.1
0.00010540
JPY: 105.1
2018/04/070.00010730
JPY: 107.0
+0.00000156
JPY: +1.6
+1.48%0.00010976
JPY: 109.5
0.00009834
JPY: 98.1
0.00010598
JPY: 105.7
2018/04/060.00010574
JPY: 105.4
-0.00000306
JPY: -3.1
-2.81%0.00011115
JPY: 110.8
0.00009836
JPY: 98.1
0.00010619
JPY: 105.9
2018/04/050.00010880
JPY: 108.5
-0.00000620
JPY: -6.2
-5.39%0.00010841
JPY: 108.1
0.00009864
JPY: 98.4
0.00010655
JPY: 106.3
2018/04/040.00011500
JPY: 114.7
+0.00000306
JPY: +3.1
+2.73%0.00010561
JPY: 105.3
0.00009895
JPY: 98.7
0.00010704
JPY: 106.7
2018/04/030.00011194
JPY: 111.6
-0.00000235
JPY: -2.3
-2.06%0.00010104
JPY: 100.8
0.00009855
JPY: 98.3
0.00010744
JPY: 107.1
2018/04/020.00011429
JPY: 114.0
+0.00002229
JPY: +22.2
+24.23%0.00009735
JPY: 97.1
0.00009818
JPY: 97.9
0.00010750
JPY: 107.2
2018/04/010.00009200
JPY: 91.7
-0.00000282
JPY: -2.8
-2.97%0.00009339
JPY: 93.1
0.00009779
JPY: 97.5
0.00010733
JPY: 107.0
2018/03/310.00009482
JPY: 94.6
+0.00000269
JPY: +2.7
+2.92%0.00009383
JPY: 93.6
0.00009841
JPY: 98.1
0.00010765
JPY: 107.4
2018/03/300.00009213
JPY: 91.9
-0.00000136
JPY: -1.4
-1.45%0.00009342
JPY: 93.2
0.00009855
JPY: 98.3
0.00010818
JPY: 107.9
2018/03/290.00009349
JPY: 93.2
-0.00000102
JPY: -1.0
-1.08%0.00009434
JPY: 94.1
0.00009877
JPY: 98.5
0.00010888
JPY: 108.6
2018/03/280.00009451
JPY: 94.2
+0.00000033
JPY: +0.3
+0.35%0.00009536
JPY: 95.1
0.00009877
JPY: 98.5
0.00010967
JPY: 109.4
2018/03/270.00009418
JPY: 93.9
+0.00000137
JPY: +1.4
+1.48%0.00009626
JPY: 96.0
0.00009834
JPY: 98.1
0.00011053
JPY: 110.2
2018/03/260.00009281
JPY: 92.6
-0.00000392
JPY: -3.9
-4.05%0.00009674
JPY: 96.5
0.00009786
JPY: 97.6
0.00011134
JPY: 111.0
2018/03/250.00009673
JPY: 96.5
-0.00000186
JPY: -1.9
-1.89%0.00009766
JPY: 97.4
0.00009759
JPY: 97.3
0.00011244
JPY: 112.1
2018/03/240.00009859
JPY: 98.3
-0.00000041
JPY: -0.4
-0.41%0.00009584
JPY: 95.6
0.00009715
JPY: 96.9
0.00011377
JPY: 113.5
2018/03/230.00009900
JPY: 98.7
+0.00000242
JPY: +2.4
+2.51%0.00009349
JPY: 93.2
0.00009669
JPY: 96.4
0.00011429
JPY: 114.0
2018/03/220.00009658
JPY: 96.3
-0.00000082
JPY: -0.8
-0.84%0.00009087
JPY: 90.6
0.00009631
JPY: 96.0
0.00011488
JPY: 114.6
2018/03/210.00009740
JPY: 97.1
+0.00000977
JPY: +9.7
+11.15%0.00009005
JPY: 89.8
0.00009605
JPY: 95.8
0.00011542
JPY: 115.1
2018/03/200.00008763
JPY: 87.4
+0.00000080
JPY: +0.8
+0.92%0.00008923
JPY: 89.0
0.00009574
JPY: 95.5
0.00011566
JPY: 115.3
2018/03/190.00008683
JPY: 86.6
+0.00000094
JPY: +0.9
+1.09%0.00009188
JPY: 91.6
0.00009589
JPY: 95.6
0.00011604
JPY: 115.7
2018/03/180.00008589
JPY: 85.7
-0.00000660
JPY: -6.6
-7.14%0.00009576
JPY: 95.5
0.00009586
JPY: 95.6
0.00011645
JPY: 116.1
2018/03/170.00009249
JPY: 92.2
-0.00000084
JPY: -0.8
-0.90%0.00010013
JPY: 99.9
0.00009606
JPY: 95.8
0.00011688
JPY: 116.6
2018/03/160.00009333
JPY: 93.1
-0.00000754
JPY: -7.5
-7.48%0.00010417
JPY: 103.9
0.00009615
JPY: 95.9
0.00011723
JPY: 116.9
2018/03/150.00010087
JPY: 100.6
-0.00000535
JPY: -5.3
-5.04%0.00010882
JPY: 108.5
0.00009664
JPY: 96.4
0.00011758
JPY: 117.3
2018/03/140.00010622
JPY: 105.9
-0.00000152
JPY: -1.5
-1.41%0.00010964
JPY: 109.3
0.00009680
JPY: 96.5
0.00011782
JPY: 117.5
2018/03/130.00010774
JPY: 107.4
-0.00000496
JPY: -4.9
-4.40%0.00010893
JPY: 108.6
0.00009703
JPY: 96.8
0.00011799
JPY: 117.7
2018/03/120.00011270
JPY: 112.4
-0.00000387
JPY: -3.9
-3.32%0.00010830
JPY: 108.0
0.00009752
JPY: 97.3
0.00011815
JPY: 117.8
2018/03/110.00011657
JPY: 116.2
+0.00001162
JPY: +11.6
+11.07%0.00010728
JPY: 107.0
0.00009731
JPY: 97.0
0.00011823
JPY: 117.9
2018/03/100.00010495
JPY: 104.7
+0.00000228
JPY: +2.3
+2.22%0.00010363
JPY: 103.3
0.00009717
JPY: 96.9
0.00011826
JPY: 117.9
2018/03/090.00010267
JPY: 102.4
-0.00000192
JPY: -1.9
-1.84%0.00010216
JPY: 101.9
0.00009771
JPY: 97.4
0.00011847
JPY: 118.1
2018/03/080.00010459
JPY: 104.3
-0.00000303
JPY: -3.0
-2.82%0.00010033
JPY: 100.1
0.00009818
JPY: 97.9
0.00011873
JPY: 118.4
2018/03/070.00010762
JPY: 107.3
+0.00000930
JPY: +9.3
+9.46%0.00009617
JPY: 95.9
0.00009852
JPY: 98.2
0.00011896
JPY: 118.6
2018/03/060.00009832
JPY: 98.0
+0.00000070
JPY: +0.7
+0.72%0.00009104
JPY: 90.8
0.00009893
JPY: 98.7
0.00011915
JPY: 118.8
2018/03/050.00009762
JPY: 97.4
+0.00000413
JPY: +4.1
+4.42%0.00008862
JPY: 88.4
0.00009964
JPY: 99.4
0.00011950
JPY: 119.2