ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STORJ/BTC  取引所:binance


   終値: 0.00003911
JPY: 14.9
 前日比: +0.00000057 (+1.48%)
 24h取引量: 16.76000000

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

STORJ/BTC (5分足)


 安値:0.00003851 高値:0.00003911
 始値:0.00003853 終値:0.00003911


STORJ/BTC (1日足)


5日平均乖離率:+2.35% 25日平均乖離率:-0.20% 75日平均乖離率:-12.23%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00003911
JPY: 15.1
+0.00000057
JPY: +0.2
+1.48%0.00003821
JPY: 14.7
0.00003919
JPY: 15.1
0.00004456
JPY: 17.2
2018/12/130.00003854
JPY: 14.9
-0.00000018
JPY: -0.1
-0.46%0.00003803
JPY: 14.7
0.00003901
JPY: 15.1
0.00004459
JPY: 17.2
2018/12/120.00003872
JPY: 14.9
+0.00000102
JPY: +0.4
+2.71%0.00003762
JPY: 14.5
0.00003904
JPY: 15.1
0.00004464
JPY: 17.2
2018/12/110.00003770
JPY: 14.5
+0.00000071
JPY: +0.3
+1.92%0.00003764
JPY: 14.5
0.00003904
JPY: 15.1
0.00004467
JPY: 17.2
2018/12/100.00003699
JPY: 14.3
-0.00000121
JPY: -0.5
-3.17%0.00003799
JPY: 14.7
0.00003918
JPY: 15.1
0.00004470
JPY: 17.2
2018/12/090.00003820
JPY: 14.7
+0.00000170
JPY: +0.7
+4.66%0.00003902
JPY: 15.1
0.00003931
JPY: 15.2
0.00004475
JPY: 17.3
2018/12/080.00003650
JPY: 14.1
-0.00000231
JPY: -0.9
-5.95%0.00003986
JPY: 15.4
0.00003955
JPY: 15.3
0.00004479
JPY: 17.3
2018/12/070.00003881
JPY: 15.0
-0.00000065
JPY: -0.3
-1.65%0.00004118
JPY: 15.9
0.00004004
JPY: 15.4
0.00004489
JPY: 17.3
2018/12/060.00003946
JPY: 15.2
-0.00000265
JPY: -1.0
-6.29%0.00004218
JPY: 16.3
0.00004044
JPY: 15.6
0.00004496
JPY: 17.3
2018/12/050.00004211
JPY: 16.2
-0.00000032
JPY: -0.1
-0.75%0.00004319
JPY: 16.7
0.00004078
JPY: 15.7
0.00004502
JPY: 17.4
2018/12/040.00004243
JPY: 16.4
-0.00000066
JPY: -0.3
-1.53%0.00004336
JPY: 16.7
0.00004099
JPY: 15.8
0.00004506
JPY: 17.4
2018/12/030.00004309
JPY: 16.6
-0.00000071
JPY: -0.3
-1.62%0.00004277
JPY: 16.5
0.00004120
JPY: 15.9
0.00004510
JPY: 17.4
2018/12/020.00004380
JPY: 16.9
-0.00000071
JPY: -0.3
-1.60%0.00004249
JPY: 16.4
0.00004144
JPY: 16.0
0.00004508
JPY: 17.4
2018/12/010.00004451
JPY: 17.2
+0.00000156
JPY: +0.6
+3.63%0.00004118
JPY: 15.9
0.00004163
JPY: 16.1
0.00004504
JPY: 17.4
2018/11/300.00004295
JPY: 16.6
+0.00000344
JPY: +1.3
+8.71%0.00003976
JPY: 15.3
0.00004177
JPY: 16.1
0.00004500
JPY: 17.4
2018/11/290.00003951
JPY: 15.2
-0.00000219
JPY: -0.8
-5.25%0.00003814
JPY: 14.7
0.00004199
JPY: 16.2
0.00004497
JPY: 17.4
2018/11/280.00004170
JPY: 16.1
+0.00000445
JPY: +1.7
+11.95%0.00003768
JPY: 14.5
0.00004236
JPY: 16.3
0.00004495
JPY: 17.3
2018/11/270.00003725
JPY: 14.4
-0.00000013
JPY: -0.1
-0.35%0.00003682
JPY: 14.2
0.00004269
JPY: 16.5
0.00004488
JPY: 17.3
2018/11/260.00003738
JPY: 14.4
+0.00000252
JPY: +1.0
+7.23%0.00003691
JPY: 14.2
0.00004328
JPY: 16.7
0.00004486
JPY: 17.3
2018/11/250.00003486
JPY: 13.5
-0.00000237
JPY: -0.9
-6.37%0.00003742
JPY: 14.4
0.00004398
JPY: 17.0
0.00004482
JPY: 17.3
2018/11/240.00003723
JPY: 14.4
-0.00000017
JPY: -0.1
-0.45%0.00003722
JPY: 14.4
0.00004450
JPY: 17.2
0.00004485
JPY: 17.3
2018/11/230.00003740
JPY: 14.4
-0.00000028
JPY: -0.1
-0.74%0.00003670
JPY: 14.2
0.00004493
JPY: 17.3
0.00004486
JPY: 17.3
2018/11/220.00003768
JPY: 14.5
-0.00000226
JPY: -0.9
-5.66%0.00003708
JPY: 14.3
0.00004533
JPY: 17.5
0.00004489
JPY: 17.3
2018/11/210.00003994
JPY: 15.4
+0.00000610
JPY: +2.4
+18.03%0.00003731
JPY: 14.4
0.00004585
JPY: 17.7
0.00004492
JPY: 17.3
2018/11/200.00003384
JPY: 13.1
-0.00000079
JPY: -0.3
-2.28%0.00003752
JPY: 14.5
0.00004632
JPY: 17.9
0.00004493
JPY: 17.3
2018/11/190.00003463
JPY: 13.4
-0.00000467
JPY: -1.8
-11.88%0.00003883
JPY: 15.0
0.00004700
JPY: 18.1
0.00004503
JPY: 17.4
2018/11/180.00003930
JPY: 15.2
+0.00000048
JPY: +0.2
+1.24%0.00004073
JPY: 15.7
0.00004770
JPY: 18.4
0.00004512
JPY: 17.4
2018/11/170.00003882
JPY: 15.0
-0.00000218
JPY: -0.8
-5.32%0.00004260
JPY: 16.4
0.00004819
JPY: 18.6
0.00004518
JPY: 17.4
2018/11/160.00004100
JPY: 15.8
+0.00000058
JPY: +0.2
+1.43%0.00004464
JPY: 17.2
0.00004874
JPY: 18.8
0.00004525
JPY: 17.5
2018/11/150.00004042
JPY: 15.6
-0.00000368
JPY: -1.4
-8.34%0.00004600
JPY: 17.7
0.00004923
JPY: 19.0
0.00004529
JPY: 17.5
2018/11/140.00004410
JPY: 17.0
-0.00000457
JPY: -1.8
-9.39%0.00004739
JPY: 18.3
0.00004970
JPY: 19.2
0.00004539
JPY: 17.5
2018/11/130.00004867
JPY: 18.8
-0.00000032
JPY: -0.1
-0.65%0.00004810
JPY: 18.6
0.00005007
JPY: 19.3
0.00004543
JPY: 17.5
2018/11/120.00004899
JPY: 18.9
+0.00000117
JPY: +0.5
+2.45%0.00004820
JPY: 18.6
0.00005014
JPY: 19.3
0.00004539
JPY: 17.5
2018/11/110.00004782
JPY: 18.5
+0.00000046
JPY: +0.2
+0.97%0.00004810
JPY: 18.6
0.00005025
JPY: 19.4
0.00004534
JPY: 17.5
2018/11/100.00004736
JPY: 18.3
-0.00000031
JPY: -0.1
-0.65%0.00004817
JPY: 18.6
0.00005047
JPY: 19.5
0.00004532
JPY: 17.5
2018/11/090.00004767
JPY: 18.4
-0.00000147
JPY: -0.6
-2.99%0.00004836
JPY: 18.7
0.00005073
JPY: 19.6
0.00004527
JPY: 17.5
2018/11/080.00004914
JPY: 19.0
+0.00000064
JPY: +0.2
+1.32%0.00004861
JPY: 18.8
0.00005100
JPY: 19.7
0.00004520
JPY: 17.4
2018/11/070.00004850
JPY: 18.7
+0.00000033
JPY: +0.1
+0.69%0.00004875
JPY: 18.8
0.00005114
JPY: 19.7
0.00004512
JPY: 17.4
2018/11/060.00004817
JPY: 18.6
-0.00000015
JPY: -0.1
-0.31%0.00004945
JPY: 19.1
0.00005117
JPY: 19.7
0.00004505
JPY: 17.4
2018/11/050.00004832
JPY: 18.6
-0.00000059
JPY: -0.2
-1.21%0.00005077
JPY: 19.6
0.00005106
JPY: 19.7
0.00004497
JPY: 17.4
2018/11/040.00004891
JPY: 18.9
-0.00000092
JPY: -0.4
-1.85%0.00005071
JPY: 19.6
0.00005124
JPY: 19.8
0.00004491
JPY: 17.3
2018/11/030.00004983
JPY: 19.2
-0.00000218
JPY: -0.8
-4.19%0.00005052
JPY: 19.5
0.00005104
JPY: 19.7
0.00004485
JPY: 17.3
2018/11/020.00005201
JPY: 20.1
-0.00000277
JPY: -1.1
-5.06%0.00005005
JPY: 19.3
0.00005074
JPY: 19.6
0.00004478
JPY: 17.3
2018/11/010.00005478
JPY: 21.1
+0.00000678
JPY: +2.6
+14.13%0.00004979
JPY: 19.2
0.00005032
JPY: 19.4
0.00004473
JPY: 17.3
2018/10/310.00004800
JPY: 18.5
+0.00000002
JPY: +0.0
+0.04%0.00004913
JPY: 19.0
0.00004973
JPY: 19.2
0.00004463
JPY: 17.2
2018/10/300.00004798
JPY: 18.5
+0.00000049
JPY: +0.2
+1.03%0.00004973
JPY: 19.2
0.00004942
JPY: 19.1
0.00004462
JPY: 17.2
2018/10/290.00004749
JPY: 18.3
-0.00000319
JPY: -1.2
-6.29%0.00005053
JPY: 19.5
0.00004911
JPY: 18.9
0.00004457
JPY: 17.2
2018/10/280.00005068
JPY: 19.6
-0.00000084
JPY: -0.3
-1.63%0.00005133
JPY: 19.8
0.00004877
JPY: 18.8
0.00004452
JPY: 17.2
2018/10/270.00005152
JPY: 19.9
+0.00000056
JPY: +0.2
+1.10%0.00005175
JPY: 20.0
0.00004830
JPY: 18.6
0.00004441
JPY: 17.1
2018/10/260.00005096
JPY: 19.7
-0.00000104
JPY: -0.4
-2.00%0.00005208
JPY: 20.1
0.00004789
JPY: 18.5
0.00004439
JPY: 17.1
2018/10/250.00005200
JPY: 20.1
+0.00000050
JPY: +0.2
+0.97%0.00005234
JPY: 20.2
0.00004748
JPY: 18.3
0.00004443
JPY: 17.1