ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

STORJ/BTC  取引所:binance


   終値: 0.00005433
JPY: 37.9
 前日比: +0.00000206 (+3.94%)
 24h取引量: 56.69000000

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

STORJ/BTC (5分足)


 安値:0.00005235 高値:0.00005474
 始値:0.00005235 終値:0.00005433


STORJ/BTC (1日足)


5日平均乖離率:+3.73% 25日平均乖離率:+17.45% 75日平均乖離率:+20.97%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,664.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00005433
JPY: 39.3
+0.00000206
JPY: +1.5
+3.94%0.00005238
JPY: 37.9
0.00004626
JPY: 33.5
0.00004491
JPY: 32.5
2018/10/210.00005227
JPY: 37.8
-0.00000096
JPY: -0.7
-1.80%0.00005221
JPY: 37.8
0.00004571
JPY: 33.1
0.00004505
JPY: 32.6
2018/10/200.00005323
JPY: 38.5
+0.00000289
JPY: +2.1
+5.74%0.00005249
JPY: 38.0
0.00004524
JPY: 32.7
0.00004528
JPY: 32.8
2018/10/190.00005034
JPY: 36.4
-0.00000137
JPY: -1.0
-2.65%0.00005273
JPY: 38.2
0.00004475
JPY: 32.4
0.00004543
JPY: 32.9
2018/10/180.00005171
JPY: 37.4
-0.00000181
JPY: -1.3
-3.38%0.00005322
JPY: 38.5
0.00004449
JPY: 32.2
0.00004560
JPY: 33.0
2018/10/170.00005352
JPY: 38.7
-0.00000014
JPY: -0.1
-0.26%0.00005270
JPY: 38.1
0.00004419
JPY: 32.0
0.00004567
JPY: 33.1
2018/10/160.00005366
JPY: 38.8
-0.00000078
JPY: -0.6
-1.43%0.00005112
JPY: 37.0
0.00004381
JPY: 31.7
0.00004572
JPY: 33.1
2018/10/150.00005444
JPY: 39.4
+0.00000168
JPY: +1.2
+3.18%0.00005095
JPY: 36.9
0.00004347
JPY: 31.5
0.00004577
JPY: 33.1
2018/10/140.00005276
JPY: 38.2
+0.00000364
JPY: +2.6
+7.41%0.00004881
JPY: 35.3
0.00004310
JPY: 31.2
0.00004578
JPY: 33.1
2018/10/130.00004912
JPY: 35.5
+0.00000349
JPY: +2.5
+7.65%0.00004674
JPY: 33.8
0.00004267
JPY: 30.9
0.00004581
JPY: 33.1
2018/10/120.00004563
JPY: 33.0
-0.00000715
JPY: -5.2
-13.55%0.00004521
JPY: 32.7
0.00004232
JPY: 30.6
0.00004593
JPY: 33.2
2018/10/110.00005278
JPY: 38.2
+0.00000900
JPY: +6.5
+20.56%0.00004411
JPY: 31.9
0.00004215
JPY: 30.5
0.00004613
JPY: 33.4
2018/10/100.00004378
JPY: 31.7
+0.00000139
JPY: +1.0
+3.28%0.00004157
JPY: 30.1
0.00004167
JPY: 30.2
0.00004623
JPY: 33.5
2018/10/090.00004239
JPY: 30.7
+0.00000093
JPY: +0.7
+2.24%0.00004087
JPY: 29.6
0.00004146
JPY: 30.0
0.00004646
JPY: 33.6
2018/10/080.00004146
JPY: 30.0
+0.00000133
JPY: +1.0
+3.31%0.00004022
JPY: 29.1
0.00004122
JPY: 29.8
0.00004678
JPY: 33.9
2018/10/070.00004013
JPY: 29.0
+0.00000004
JPY: +0.0
+0.10%0.00003970
JPY: 28.7
0.00004099
JPY: 29.7
0.00004702
JPY: 34.0
2018/10/060.00004009
JPY: 29.0
-0.00000020
JPY: -0.1
-0.50%0.00003994
JPY: 28.9
0.00004075
JPY: 29.5
0.00004728
JPY: 34.2
2018/10/050.00004029
JPY: 29.2
+0.00000118
JPY: +0.9
+3.02%0.00004006
JPY: 29.0
0.00004065
JPY: 29.4
0.00004756
JPY: 34.4
2018/10/040.00003911
JPY: 28.3
+0.00000021
JPY: +0.2
+0.54%0.00004029
JPY: 29.2
0.00004056
JPY: 29.3
0.00004787
JPY: 34.6
2018/10/030.00003890
JPY: 28.2
-0.00000239
JPY: -1.7
-5.79%0.00004096
JPY: 29.6
0.00004055
JPY: 29.3
0.00004818
JPY: 34.9
2018/10/020.00004129
JPY: 29.9
+0.00000059
JPY: +0.4
+1.45%0.00004131
JPY: 29.9
0.00004061
JPY: 29.4
0.00004851
JPY: 35.1
2018/10/010.00004070
JPY: 29.5
-0.00000075
JPY: -0.5
-1.81%0.00004116
JPY: 29.8
0.00004058
JPY: 29.4
0.00004883
JPY: 35.3
2018/09/300.00004145
JPY: 30.0
-0.00000101
JPY: -0.7
-2.38%0.00004114
JPY: 29.8
0.00004062
JPY: 29.4
0.00004921
JPY: 35.6
2018/09/290.00004246
JPY: 30.7
+0.00000183
JPY: +1.3
+4.50%0.00004104
JPY: 29.7
0.00004061
JPY: 29.4
0.00004958
JPY: 35.9
2018/09/280.00004063
JPY: 29.4
+0.00000009
JPY: +0.1
+0.22%0.00004130
JPY: 29.9
0.00004066
JPY: 29.4
0.00004993
JPY: 36.1
2018/09/270.00004054
JPY: 29.3
-0.00000010
JPY: -0.1
-0.25%0.00004202
JPY: 30.4
0.00004078
JPY: 29.5
0.00005028
JPY: 36.4
2018/09/260.00004064
JPY: 29.4
-0.00000029
JPY: -0.2
-0.71%0.00004274
JPY: 30.9
0.00004094
JPY: 29.6
0.00005063
JPY: 36.6
2018/09/250.00004093
JPY: 29.6
-0.00000282
JPY: -2.0
-6.45%0.00004362
JPY: 31.6
0.00004122
JPY: 29.8
0.00005099
JPY: 36.9
2018/09/240.00004375
JPY: 31.7
-0.00000048
JPY: -0.3
-1.09%0.00004447
JPY: 32.2
0.00004147
JPY: 30.0
0.00005133
JPY: 37.1
2018/09/230.00004423
JPY: 32.0
+0.00000009
JPY: +0.1
+0.20%0.00004412
JPY: 31.9
0.00004155
JPY: 30.1
0.00005167
JPY: 37.4
2018/09/220.00004414
JPY: 31.9
-0.00000089
JPY: -0.6
-1.98%0.00004335
JPY: 31.4
0.00004157
JPY: 30.1
0.00005200
JPY: 37.6
2018/09/210.00004503
JPY: 32.6
-0.00000019
JPY: -0.1
-0.42%0.00004282
JPY: 31.0
0.00004166
JPY: 30.1
0.00005238
JPY: 37.9
2018/09/200.00004522
JPY: 32.7
+0.00000326
JPY: +2.4
+7.77%0.00004194
JPY: 30.4
0.00004160
JPY: 30.1
0.00005276
JPY: 38.2
2018/09/190.00004196
JPY: 30.4
+0.00000156
JPY: +1.1
+3.86%0.00004063
JPY: 29.4
0.00004152
JPY: 30.0
0.00005315
JPY: 38.5
2018/09/180.00004040
JPY: 29.2
-0.00000110
JPY: -0.8
-2.65%0.00003953
JPY: 28.6
0.00004156
JPY: 30.1
0.00005357
JPY: 38.8
2018/09/170.00004150
JPY: 30.0
+0.00000087
JPY: +0.6
+2.14%0.00003856
JPY: 27.9
0.00004167
JPY: 30.2
0.00005409
JPY: 39.1
2018/09/160.00004063
JPY: 29.4
+0.00000197
JPY: +1.4
+5.10%0.00003711
JPY: 26.9
0.00004171
JPY: 30.2
0.00005459
JPY: 39.5
2018/09/150.00003866
JPY: 28.0
+0.00000222
JPY: +1.6
+6.09%0.00003648
JPY: 26.4
0.00004182
JPY: 30.3
0.00005514
JPY: 39.9
2018/09/140.00003644
JPY: 26.4
+0.00000086
JPY: +0.6
+2.42%0.00003634
JPY: 26.3
0.00004204
JPY: 30.4
0.00005566
JPY: 40.3
2018/09/130.00003558
JPY: 25.7
+0.00000132
JPY: +1.0
+3.85%0.00003685
JPY: 26.7
0.00004239
JPY: 30.7
0.00005617
JPY: 40.7
2018/09/120.00003426
JPY: 24.8
-0.00000319
JPY: -2.3
-8.52%0.00003781
JPY: 27.4
0.00004287
JPY: 31.0
0.00005668
JPY: 41.0
2018/09/110.00003745
JPY: 27.1
-0.00000053
JPY: -0.4
-1.40%0.00003906
JPY: 28.3
0.00004340
JPY: 31.4
0.00005716
JPY: 41.4
2018/09/100.00003798
JPY: 27.5
-0.00000100
JPY: -0.7
-2.57%0.00003991
JPY: 28.9
0.00004381
JPY: 31.7
0.00005764
JPY: 41.7
2018/09/090.00003898
JPY: 28.2
-0.00000138
JPY: -1.0
-3.42%0.00004054
JPY: 29.3
0.00004405
JPY: 31.9
0.00005812
JPY: 42.1
2018/09/080.00004036
JPY: 29.2
-0.00000017
JPY: -0.1
-0.42%0.00004152
JPY: 30.0
0.00004423
JPY: 32.0
0.00005863
JPY: 42.4
2018/09/070.00004053
JPY: 29.3
-0.00000116
JPY: -0.8
-2.78%0.00004217
JPY: 30.5
0.00004431
JPY: 32.1
0.00005907
JPY: 42.7
2018/09/060.00004169
JPY: 30.2
+0.00000053
JPY: +0.4
+1.29%0.00004298
JPY: 31.1
0.00004469
JPY: 32.3
0.00005948
JPY: 43.0
2018/09/050.00004116
JPY: 29.8
-0.00000272
JPY: -2.0
-6.20%0.00004414
JPY: 31.9
0.00004518
JPY: 32.7
0.00005996
JPY: 43.4
2018/09/040.00004388
JPY: 31.8
+0.00000031
JPY: +0.2
+0.71%0.00004535
JPY: 32.8
0.00004592
JPY: 33.2
0.00006047
JPY: 43.8
2018/09/030.00004357
JPY: 31.5
-0.00000103
JPY: -0.7
-2.31%0.00004575
JPY: 33.1
0.00004675
JPY: 33.8
0.00006099
JPY: 44.1
2018/09/020.00004460
JPY: 32.3
-0.00000291
JPY: -2.1
-6.13%0.00004598
JPY: 33.3
0.00004770
JPY: 34.5
0.00006151
JPY: 44.5