ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNT/BTC  取引所:binance


   終値: 0.00001022
JPY: 6.8
 前日比: -0.00000008 (-0.78%)
 24h取引量: 365.13000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

SNT/BTC (5分足)


 安値:0.00001010 高値:0.00001031
 始値:0.00001029 終値:0.00001022


SNT/BTC (1日足)


5日平均乖離率:-4.00% 25日平均乖離率:-14.73% 75日平均乖離率:-27.31%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001022
JPY: 6.9
-0.00000008
JPY: -0.1
-0.78%0.00001065
JPY: 7.2
0.00001199
JPY: 8.1
0.00001406
JPY: 9.5
2018/06/220.00001030
JPY: 6.9
-0.00000039
JPY: -0.3
-3.65%0.00001085
JPY: 7.3
0.00001208
JPY: 8.1
0.00001409
JPY: 9.5
2018/06/210.00001069
JPY: 7.2
-0.00000016
JPY: -0.1
-1.47%0.00001108
JPY: 7.5
0.00001217
JPY: 8.2
0.00001413
JPY: 9.5
2018/06/200.00001085
JPY: 7.3
-0.00000032
JPY: -0.2
-2.86%0.00001127
JPY: 7.6
0.00001226
JPY: 8.3
0.00001416
JPY: 9.5
2018/06/190.00001117
JPY: 7.5
-0.00000009
JPY: -0.1
-0.80%0.00001143
JPY: 7.7
0.00001233
JPY: 8.3
0.00001419
JPY: 9.6
2018/06/180.00001126
JPY: 7.6
-0.00000018
JPY: -0.1
-1.57%0.00001155
JPY: 7.8
0.00001239
JPY: 8.3
0.00001421
JPY: 9.6
2018/06/170.00001144
JPY: 7.7
-0.00000020
JPY: -0.1
-1.72%0.00001154
JPY: 7.8
0.00001246
JPY: 8.4
0.00001424
JPY: 9.6
2018/06/160.00001164
JPY: 7.8
+0.00000002
JPY: +0.0
+0.17%0.00001160
JPY: 7.8
0.00001250
JPY: 8.4
0.00001427
JPY: 9.6
2018/06/150.00001162
JPY: 7.8
-0.00000015
JPY: -0.1
-1.27%0.00001163
JPY: 7.8
0.00001257
JPY: 8.5
0.00001428
JPY: 9.6
2018/06/140.00001177
JPY: 7.9
+0.00000052
JPY: +0.4
+4.62%0.00001173
JPY: 7.9
0.00001266
JPY: 8.5
0.00001429
JPY: 9.6
2018/06/130.00001125
JPY: 7.6
-0.00000046
JPY: -0.3
-3.93%0.00001183
JPY: 8.0
0.00001275
JPY: 8.6
0.00001430
JPY: 9.6
2018/06/120.00001171
JPY: 7.9
-0.00000009
JPY: -0.1
-0.76%0.00001205
JPY: 8.1
0.00001285
JPY: 8.7
0.00001431
JPY: 9.6
2018/06/110.00001180
JPY: 7.9
-0.00000031
JPY: -0.2
-2.56%0.00001221
JPY: 8.2
0.00001293
JPY: 8.7
0.00001431
JPY: 9.6
2018/06/100.00001211
JPY: 8.2
-0.00000019
JPY: -0.1
-1.54%0.00001238
JPY: 8.3
0.00001302
JPY: 8.8
0.00001430
JPY: 9.6
2018/06/090.00001230
JPY: 8.3
-0.00000004
JPY: -0.0
-0.32%0.00001248
JPY: 8.4
0.00001309
JPY: 8.8
0.00001429
JPY: 9.6
2018/06/080.00001234
JPY: 8.3
-0.00000018
JPY: -0.1
-1.44%0.00001255
JPY: 8.5
0.00001317
JPY: 8.9
0.00001427
JPY: 9.6
2018/06/070.00001252
JPY: 8.4
-0.00000012
JPY: -0.1
-0.95%0.00001281
JPY: 8.6
0.00001325
JPY: 8.9
0.00001426
JPY: 9.6
2018/06/060.00001264
JPY: 8.5
+0.00000006
JPY: +0.0
+0.48%0.00001303
JPY: 8.8
0.00001334
JPY: 9.0
0.00001425
JPY: 9.6
2018/06/050.00001258
JPY: 8.5
-0.00000011
JPY: -0.1
-0.87%0.00001316
JPY: 8.9
0.00001340
JPY: 9.0
0.00001424
JPY: 9.6
2018/06/040.00001269
JPY: 8.5
-0.00000095
JPY: -0.6
-6.96%0.00001333
JPY: 9.0
0.00001348
JPY: 9.1
0.00001424
JPY: 9.6
2018/06/030.00001364
JPY: 9.2
+0.00000006
JPY: +0.0
+0.44%0.00001335
JPY: 9.0
0.00001364
JPY: 9.2
0.00001424
JPY: 9.6
2018/06/020.00001358
JPY: 9.1
+0.00000027
JPY: +0.2
+2.03%0.00001316
JPY: 8.9
0.00001376
JPY: 9.3
0.00001423
JPY: 9.6
2018/06/010.00001331
JPY: 9.0
-0.00000010
JPY: -0.1
-0.75%0.00001293
JPY: 8.7
0.00001390
JPY: 9.4
0.00001422
JPY: 9.6
2018/05/310.00001341
JPY: 9.0
+0.00000062
JPY: +0.4
+4.85%0.00001283
JPY: 8.6
0.00001403
JPY: 9.4
0.00001418
JPY: 9.5
2018/05/300.00001279
JPY: 8.6
+0.00000009
JPY: +0.1
+0.71%0.00001270
JPY: 8.6
0.00001417
JPY: 9.5
0.00001416
JPY: 9.5
2018/05/290.00001270
JPY: 8.6
+0.00000024
JPY: +0.2
+1.93%0.00001268
JPY: 8.5
0.00001437
JPY: 9.7
0.00001416
JPY: 9.5
2018/05/280.00001246
JPY: 8.4
-0.00000035
JPY: -0.2
-2.73%0.00001273
JPY: 8.6
0.00001455
JPY: 9.8
0.00001416
JPY: 9.5
2018/05/270.00001281
JPY: 8.6
+0.00000006
JPY: +0.0
+0.47%0.00001273
JPY: 8.6
0.00001474
JPY: 9.9
0.00001419
JPY: 9.6
2018/05/260.00001275
JPY: 8.6
+0.00000006
JPY: +0.0
+0.47%0.00001285
JPY: 8.7
0.00001493
JPY: 10.1
0.00001421
JPY: 9.6
2018/05/250.00001269
JPY: 8.5
-0.00000025
JPY: -0.2
-1.93%0.00001305
JPY: 8.8
0.00001509
JPY: 10.2
0.00001423
JPY: 9.6
2018/05/240.00001294
JPY: 8.7
+0.00000049
JPY: +0.3
+3.94%0.00001332
JPY: 9.0
0.00001528
JPY: 10.3
0.00001425
JPY: 9.6
2018/05/230.00001245
JPY: 8.4
-0.00000096
JPY: -0.6
-7.16%0.00001351
JPY: 9.1
0.00001549
JPY: 10.4
0.00001428
JPY: 9.6
2018/05/220.00001341
JPY: 9.0
-0.00000034
JPY: -0.2
-2.47%0.00001374
JPY: 9.3
0.00001564
JPY: 10.5
0.00001432
JPY: 9.6
2018/05/210.00001375
JPY: 9.3
-0.00000031
JPY: -0.2
-2.20%0.00001389
JPY: 9.4
0.00001573
JPY: 10.6
0.00001434
JPY: 9.7
2018/05/200.00001406
JPY: 9.5
+0.00000016
JPY: +0.1
+1.15%0.00001391
JPY: 9.4
0.00001579
JPY: 10.6
0.00001436
JPY: 9.7
2018/05/190.00001390
JPY: 9.4
+0.00000033
JPY: +0.2
+2.43%0.00001394
JPY: 9.4
0.00001582
JPY: 10.7
0.00001439
JPY: 9.7
2018/05/180.00001357
JPY: 9.1
-0.00000059
JPY: -0.4
-4.17%0.00001402
JPY: 9.4
0.00001595
JPY: 10.7
0.00001441
JPY: 9.7
2018/05/170.00001416
JPY: 9.5
+0.00000032
JPY: +0.2
+2.31%0.00001427
JPY: 9.6
0.00001607
JPY: 10.8
0.00001442
JPY: 9.7
2018/05/160.00001384
JPY: 9.3
-0.00000038
JPY: -0.3
-2.67%0.00001428
JPY: 9.6
0.00001619
JPY: 10.9
0.00001442
JPY: 9.7
2018/05/150.00001422
JPY: 9.6
-0.00000011
JPY: -0.1
-0.77%0.00001443
JPY: 9.7
0.00001630
JPY: 11.0
0.00001441
JPY: 9.7
2018/05/140.00001433
JPY: 9.6
-0.00000045
JPY: -0.3
-3.04%0.00001491
JPY: 10.0
0.00001641
JPY: 11.0
0.00001442
JPY: 9.7
2018/05/130.00001478
JPY: 10.0
+0.00000055
JPY: +0.4
+3.87%0.00001536
JPY: 10.3
0.00001649
JPY: 11.1
0.00001443
JPY: 9.7
2018/05/120.00001423
JPY: 9.6
-0.00000035
JPY: -0.2
-2.40%0.00001584
JPY: 10.7
0.00001654
JPY: 11.1
0.00001445
JPY: 9.7
2018/05/110.00001458
JPY: 9.8
-0.00000203
JPY: -1.4
-12.22%0.00001629
JPY: 11.0
0.00001658
JPY: 11.2
0.00001448
JPY: 9.8
2018/05/100.00001661
JPY: 11.2
-0.00000001
JPY: -0.0
-0.06%0.00001676
JPY: 11.3
0.00001658
JPY: 11.2
0.00001451
JPY: 9.8
2018/05/090.00001662
JPY: 11.2
-0.00000052
JPY: -0.4
-3.03%0.00001699
JPY: 11.4
0.00001650
JPY: 11.1
0.00001452
JPY: 9.8
2018/05/080.00001714
JPY: 11.5
+0.00000064
JPY: +0.4
+3.88%0.00001711
JPY: 11.5
0.00001640
JPY: 11.0
0.00001453
JPY: 9.8
2018/05/070.00001650
JPY: 11.1
-0.00000041
JPY: -0.3
-2.42%0.00001715
JPY: 11.5
0.00001629
JPY: 11.0
0.00001453
JPY: 9.8
2018/05/060.00001691
JPY: 11.4
-0.00000085
JPY: -0.6
-4.79%0.00001733
JPY: 11.7
0.00001616
JPY: 10.9
0.00001454
JPY: 9.8
2018/05/050.00001776
JPY: 12.0
+0.00000051
JPY: +0.3
+2.96%0.00001729
JPY: 11.6
0.00001602
JPY: 10.8
0.00001455
JPY: 9.8
2018/05/040.00001725
JPY: 11.6
-0.00000009
JPY: -0.1
-0.52%0.00001723
JPY: 11.6
0.00001583
JPY: 10.7
0.00001458
JPY: 9.8