ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNT/BTC  取引所:binance


   終値: 0.00001699
JPY: 16.6
 前日比: +0.00000026 (+1.55%)
 24h取引量: 703.83000000

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

SNT/BTC (5分足)


 安値:0.00001658 高値:0.00001704
 始値:0.00001674 終値:0.00001699


SNT/BTC (1日足)


5日平均乖離率:+0.66% 25日平均乖離率:+18.65% 75日平均乖離率:+9.82%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 998,368.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001699
JPY: 17.0
+0.00000026
JPY: +0.3
+1.55%0.00001688
JPY: 16.9
0.00001432
JPY: 14.3
0.00001547
JPY: 15.4
2018/04/230.00001673
JPY: 16.7
-0.00000039
JPY: -0.4
-2.28%0.00001677
JPY: 16.7
0.00001413
JPY: 14.1
0.00001560
JPY: 15.6
2018/04/220.00001712
JPY: 17.1
+0.00000052
JPY: +0.5
+3.13%0.00001662
JPY: 16.6
0.00001392
JPY: 13.9
0.00001574
JPY: 15.7
2018/04/210.00001660
JPY: 16.6
-0.00000035
JPY: -0.3
-2.06%0.00001624
JPY: 16.2
0.00001369
JPY: 13.7
0.00001591
JPY: 15.9
2018/04/200.00001695
JPY: 16.9
+0.00000050
JPY: +0.5
+3.04%0.00001580
JPY: 15.8
0.00001347
JPY: 13.5
0.00001601
JPY: 16.0
2018/04/190.00001645
JPY: 16.4
+0.00000046
JPY: +0.5
+2.88%0.00001536
JPY: 15.3
0.00001324
JPY: 13.2
0.00001614
JPY: 16.1
2018/04/180.00001599
JPY: 16.0
+0.00000077
JPY: +0.8
+5.06%0.00001487
JPY: 14.8
0.00001304
JPY: 13.0
0.00001620
JPY: 16.2
2018/04/170.00001522
JPY: 15.2
+0.00000083
JPY: +0.8
+5.77%0.00001455
JPY: 14.5
0.00001286
JPY: 12.8
0.00001626
JPY: 16.2
2018/04/160.00001439
JPY: 14.4
-0.00000037
JPY: -0.4
-2.51%0.00001419
JPY: 14.2
0.00001273
JPY: 12.7
0.00001634
JPY: 16.3
2018/04/150.00001476
JPY: 14.7
+0.00000078
JPY: +0.8
+5.58%0.00001398
JPY: 14.0
0.00001265
JPY: 12.6
0.00001646
JPY: 16.4
2018/04/140.00001398
JPY: 14.0
-0.00000042
JPY: -0.4
-2.92%0.00001362
JPY: 13.6
0.00001257
JPY: 12.6
0.00001659
JPY: 16.6
2018/04/130.00001440
JPY: 14.4
+0.00000098
JPY: +1.0
+7.30%0.00001337
JPY: 13.4
0.00001253
JPY: 12.5
0.00001673
JPY: 16.7
2018/04/120.00001342
JPY: 13.4
+0.00000009
JPY: +0.1
+0.68%0.00001308
JPY: 13.1
0.00001247
JPY: 12.5
0.00001687
JPY: 16.8
2018/04/110.00001333
JPY: 13.3
+0.00000038
JPY: +0.4
+2.93%0.00001297
JPY: 13.0
0.00001235
JPY: 12.3
0.00001703
JPY: 17.0
2018/04/100.00001295
JPY: 12.9
+0.00000018
JPY: +0.2
+1.41%0.00001294
JPY: 12.9
0.00001229
JPY: 12.3
0.00001720
JPY: 17.2
2018/04/090.00001277
JPY: 12.7
-0.00000017
JPY: -0.2
-1.31%0.00001290
JPY: 12.9
0.00001228
JPY: 12.3
0.00001739
JPY: 17.4
2018/04/080.00001294
JPY: 12.9
+0.00000006
JPY: +0.1
+0.47%0.00001302
JPY: 13.0
0.00001229
JPY: 12.3
0.00001756
JPY: 17.5
2018/04/070.00001288
JPY: 12.9
-0.00000028
JPY: -0.3
-2.13%0.00001315
JPY: 13.1
0.00001235
JPY: 12.3
0.00001773
JPY: 17.7
2018/04/060.00001316
JPY: 13.1
+0.00000039
JPY: +0.4
+3.05%0.00001312
JPY: 13.1
0.00001241
JPY: 12.4
0.00001790
JPY: 17.9
2018/04/050.00001277
JPY: 12.7
-0.00000057
JPY: -0.6
-4.27%0.00001294
JPY: 12.9
0.00001244
JPY: 12.4
0.00001806
JPY: 18.0
2018/04/040.00001334
JPY: 13.3
-0.00000027
JPY: -0.3
-1.98%0.00001284
JPY: 12.8
0.00001251
JPY: 12.5
0.00001825
JPY: 18.2
2018/04/030.00001361
JPY: 13.6
+0.00000087
JPY: +0.9
+6.83%0.00001263
JPY: 12.6
0.00001257
JPY: 12.6
0.00001845
JPY: 18.4
2018/04/020.00001274
JPY: 12.7
+0.00000049
JPY: +0.5
+4.00%0.00001218
JPY: 12.2
0.00001265
JPY: 12.6
0.00001865
JPY: 18.6
2018/04/010.00001225
JPY: 12.2
0.00000000
JPY: 0.0
0.00%0.00001192
JPY: 11.9
0.00001275
JPY: 12.7
0.00001881
JPY: 18.8
2018/03/310.00001225
JPY: 12.2
-0.00000003
JPY: -0.0
-0.24%0.00001170
JPY: 11.7
0.00001287
JPY: 12.9
0.00001901
JPY: 19.0
2018/03/300.00001228
JPY: 12.3
+0.00000088
JPY: +0.9
+7.72%0.00001150
JPY: 11.5
0.00001301
JPY: 13.0
0.00001925
JPY: 19.2
2018/03/290.00001140
JPY: 11.4
-0.00000003
JPY: -0.0
-0.26%0.00001133
JPY: 11.3
0.00001316
JPY: 13.1
0.00001950
JPY: 19.5
2018/03/280.00001143
JPY: 11.4
+0.00000029
JPY: +0.3
+2.60%0.00001134
JPY: 11.3
0.00001326
JPY: 13.2
0.00001979
JPY: 19.8
2018/03/270.00001114
JPY: 11.1
-0.00000009
JPY: -0.1
-0.80%0.00001145
JPY: 11.4
0.00001336
JPY: 13.3
0.00002006
JPY: 20.0
2018/03/260.00001123
JPY: 11.2
-0.00000022
JPY: -0.2
-1.92%0.00001169
JPY: 11.7
0.00001347
JPY: 13.4
0.00002031
JPY: 20.3
2018/03/250.00001145
JPY: 11.4
0.00000000
JPY: 0.0
0.00%0.00001202
JPY: 12.0
0.00001361
JPY: 13.6
0.00002052
JPY: 20.5
2018/03/240.00001145
JPY: 11.4
-0.00000053
JPY: -0.5
-4.42%0.00001232
JPY: 12.3
0.00001376
JPY: 13.7
0.00002078
JPY: 20.7
2018/03/230.00001198
JPY: 12.0
-0.00000038
JPY: -0.4
-3.07%0.00001261
JPY: 12.6
0.00001394
JPY: 13.9
0.00002102
JPY: 21.0
2018/03/220.00001236
JPY: 12.3
-0.00000048
JPY: -0.5
-3.74%0.00001230
JPY: 12.3
0.00001413
JPY: 14.1
0.00002130
JPY: 21.3
2018/03/210.00001284
JPY: 12.8
-0.00000012
JPY: -0.1
-0.93%0.00001217
JPY: 12.2
0.00001432
JPY: 14.3
0.00002156
JPY: 21.5
2018/03/200.00001296
JPY: 12.9
+0.00000005
JPY: +0.0
+0.39%0.00001213
JPY: 12.1
0.00001448
JPY: 14.5
0.00002167
JPY: 21.6
2018/03/190.00001291
JPY: 12.9
+0.00000250
JPY: +2.5
+24.02%0.00001217
JPY: 12.2
0.00001466
JPY: 14.6
0.00002179
JPY: 21.8
2018/03/180.00001041
JPY: 10.4
-0.00000133
JPY: -1.3
-11.33%0.00001248
JPY: 12.5
0.00001482
JPY: 14.8
0.00002192
JPY: 21.9
2018/03/170.00001174
JPY: 11.7
-0.00000088
JPY: -0.9
-6.97%0.00001324
JPY: 13.2
0.00001510
JPY: 15.1
0.00002208
JPY: 22.0
2018/03/160.00001262
JPY: 12.6
-0.00000055
JPY: -0.5
-4.18%0.00001370
JPY: 13.7
0.00001534
JPY: 15.3
0.00002223
JPY: 22.2
2018/03/150.00001317
JPY: 13.1
-0.00000130
JPY: -1.3
-8.98%0.00001410
JPY: 14.1
0.00001563
JPY: 15.6
0.00002237
JPY: 22.3
2018/03/140.00001447
JPY: 14.4
+0.00000028
JPY: +0.3
+1.97%0.00001442
JPY: 14.4
0.00001588
JPY: 15.9
0.00002250
JPY: 22.5
2018/03/130.00001419
JPY: 14.2
+0.00000012
JPY: +0.1
+0.85%0.00001463
JPY: 14.6
0.00001614
JPY: 16.1
0.00002262
JPY: 22.6
2018/03/120.00001407
JPY: 14.0
-0.00000051
JPY: -0.5
-3.50%0.00001486
JPY: 14.8
0.00001643
JPY: 16.4
0.00002275
JPY: 22.7
2018/03/110.00001458
JPY: 14.6
-0.00000023
JPY: -0.2
-1.55%0.00001510
JPY: 15.1
0.00001676
JPY: 16.7
0.00002288
JPY: 22.8
2018/03/100.00001481
JPY: 14.8
-0.00000067
JPY: -0.7
-4.33%0.00001533
JPY: 15.3
0.00001710
JPY: 17.1
0.00002301
JPY: 23.0
2018/03/090.00001548
JPY: 15.5
+0.00000013
JPY: +0.1
+0.85%0.00001554
JPY: 15.5
0.00001745
JPY: 17.4
0.00002314
JPY: 23.1
2018/03/080.00001535
JPY: 15.3
+0.00000007
JPY: +0.1
+0.46%0.00001523
JPY: 15.2
0.00001782
JPY: 17.8
0.00002327
JPY: 23.2
2018/03/070.00001528
JPY: 15.3
-0.00000047
JPY: -0.5
-2.98%0.00001498
JPY: 15.0
0.00001822
JPY: 18.2
0.00002340
JPY: 23.4
2018/03/060.00001575
JPY: 15.7
-0.00000011
JPY: -0.1
-0.69%0.00001468
JPY: 14.7
0.00001868
JPY: 18.6
0.00002353
JPY: 23.5
2018/03/050.00001586
JPY: 15.8
+0.00000197
JPY: +2.0
+14.18%0.00001448
JPY: 14.5
0.00001908
JPY: 19.0
0.00002366
JPY: 23.6