ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNT/BTC  取引所:binance


   終値: 0.00001828
JPY: 20.5
 前日比: -0.00000150 (-7.58%)
 24h取引量: 192.67000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

SNT/BTC (5分足)


 安値:0.00001822 高値:0.00001972
 始値:0.00001970 終値:0.00001828


SNT/BTC (1日足)


5日平均乖離率:-8.59% 25日平均乖離率:-22.71% 75日平均乖離率:-29.38%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001828
JPY: 20.5
-0.00000150
JPY: -1.7
-7.58%0.00002000
JPY: 22.4
0.00002365
JPY: 26.5
0.00002588
JPY: 29.1
2018/02/190.00001978
JPY: 22.2
+0.00000033
JPY: +0.4
+1.70%0.00002078
JPY: 23.3
0.00002396
JPY: 26.9
0.00002605
JPY: 29.2
2018/02/180.00001945
JPY: 21.8
-0.00000148
JPY: -1.7
-7.07%0.00002147
JPY: 24.1
0.00002426
JPY: 27.2
0.00002620
JPY: 29.4
2018/02/170.00002093
JPY: 23.5
-0.00000062
JPY: -0.7
-2.88%0.00002231
JPY: 25.0
0.00002451
JPY: 27.5
0.00002635
JPY: 29.6
2018/02/160.00002155
JPY: 24.2
-0.00000065
JPY: -0.7
-2.93%0.00002303
JPY: 25.9
0.00002470
JPY: 27.7
0.00002648
JPY: 29.7
2018/02/150.00002220
JPY: 24.9
-0.00000101
JPY: -1.1
-4.35%0.00002381
JPY: 26.7
0.00002486
JPY: 27.9
0.00002660
JPY: 29.9
2018/02/140.00002321
JPY: 26.1
-0.00000045
JPY: -0.5
-1.90%0.00002471
JPY: 27.7
0.00002499
JPY: 28.1
0.00002671
JPY: 30.0
2018/02/130.00002366
JPY: 26.6
-0.00000087
JPY: -1.0
-3.55%0.00002522
JPY: 28.3
0.00002513
JPY: 28.2
0.00002680
JPY: 30.1
2018/02/120.00002453
JPY: 27.5
-0.00000090
JPY: -1.0
-3.54%0.00002586
JPY: 29.0
0.00002533
JPY: 28.4
0.00002688
JPY: 30.2
2018/02/110.00002543
JPY: 28.5
-0.00000129
JPY: -1.4
-4.83%0.00002631
JPY: 29.5
0.00002549
JPY: 28.6
0.00002695
JPY: 30.3
2018/02/100.00002672
JPY: 30.0
+0.00000097
JPY: +1.1
+3.77%0.00002723
JPY: 30.6
0.00002544
JPY: 28.6
0.00002699
JPY: 30.3
2018/02/090.00002575
JPY: 28.9
-0.00000110
JPY: -1.2
-4.10%0.00002677
JPY: 30.1
0.00002549
JPY: 28.6
0.00002700
JPY: 30.3
2018/02/080.00002685
JPY: 30.1
+0.00000005
JPY: +0.1
+0.19%0.00002690
JPY: 30.2
0.00002567
JPY: 28.8
0.00002704
JPY: 30.3
2018/02/070.00002680
JPY: 30.1
-0.00000323
JPY: -3.6
-10.76%0.00002581
JPY: 29.0
0.00002584
JPY: 29.0
0.00002704
JPY: 30.4
2018/02/060.00003003
JPY: 33.7
+0.00000560
JPY: +6.3
+22.92%0.00002447
JPY: 27.5
0.00002607
JPY: 29.3
0.00002705
JPY: 30.4
2018/02/050.00002443
JPY: 27.4
-0.00000195
JPY: -2.2
-7.39%0.00002279
JPY: 25.6
0.00002614
JPY: 29.3
0.00002695
JPY: 30.3
2018/02/040.00002638
JPY: 29.6
+0.00000497
JPY: +5.6
+23.21%0.00002251
JPY: 25.3
0.00002636
JPY: 29.6
0.00002704
JPY: 30.4
2018/02/030.00002141
JPY: 24.0
+0.00000132
JPY: +1.5
+6.57%0.00002212
JPY: 24.8
0.00002639
JPY: 29.6
0.00002706
JPY: 30.4
2018/02/020.00002009
JPY: 22.6
-0.00000155
JPY: -1.7
-7.16%0.00002277
JPY: 25.6
0.00002676
JPY: 30.0
0.00002726
JPY: 30.6
2018/02/010.00002164
JPY: 24.3
-0.00000140
JPY: -1.6
-6.08%0.00002364
JPY: 26.5
0.00002716
JPY: 30.5
0.00002753
JPY: 30.9
2018/01/310.00002304
JPY: 25.9
-0.00000139
JPY: -1.6
-5.69%0.00002443
JPY: 27.4
0.00002759
JPY: 31.0
0.00002775
JPY: 31.2
2018/01/300.00002443
JPY: 27.4
-0.00000020
JPY: -0.2
-0.81%0.00002503
JPY: 28.1
0.00002794
JPY: 31.4
0.00002794
JPY: 31.4
2018/01/290.00002463
JPY: 27.6
+0.00000016
JPY: +0.2
+0.65%0.00002559
JPY: 28.7
0.00002809
JPY: 31.5
0.00002809
JPY: 31.5
2018/01/280.00002447
JPY: 27.5
-0.00000110
JPY: -1.2
-4.30%0.00002579
JPY: 29.0
0.00002824
JPY: 31.7
0.00002824
JPY: 31.7
2018/01/270.00002557
JPY: 28.7
-0.00000047
JPY: -0.5
-1.80%0.00002605
JPY: 29.2
0.00002841
JPY: 31.9
0.00002841
JPY: 31.9
2018/01/260.00002604
JPY: 29.2
-0.00000121
JPY: -1.4
-4.44%0.00002605
JPY: 29.2
0.00002854
JPY: 32.0
0.00002854
JPY: 32.0
2018/01/250.00002725
JPY: 30.6
+0.00000162
JPY: +1.8
+6.32%0.00002593
JPY: 29.1
0.00002867
JPY: 32.2
0.00002867
JPY: 32.2
2018/01/240.00002563
JPY: 28.8
-0.00000012
JPY: -0.1
-0.47%0.00002583
JPY: 29.0
0.00002874
JPY: 32.3
0.00002874
JPY: 32.3
2018/01/230.00002575
JPY: 28.9
+0.00000019
JPY: +0.2
+0.74%0.00002642
JPY: 29.7
0.00002892
JPY: 32.5
0.00002892
JPY: 32.5
2018/01/220.00002556
JPY: 28.7
+0.00000009
JPY: +0.1
+0.35%0.00002698
JPY: 30.3
0.00002910
JPY: 32.7
0.00002910
JPY: 32.7
2018/01/210.00002547
JPY: 28.6
-0.00000128
JPY: -1.4
-4.79%0.00002672
JPY: 30.0
0.00002932
JPY: 32.9
0.00002932
JPY: 32.9
2018/01/200.00002675
JPY: 30.0
-0.00000180
JPY: -2.0
-6.30%0.00002721
JPY: 30.5
0.00002958
JPY: 33.2
0.00002958
JPY: 33.2
2018/01/190.00002855
JPY: 32.0
-0.00000002
JPY: -0.0
-0.07%0.00002791
JPY: 31.3
0.00002978
JPY: 33.4
0.00002978
JPY: 33.4
2018/01/180.00002857
JPY: 32.1
+0.00000431
JPY: +4.8
+17.77%0.00002840
JPY: 31.9
0.00002988
JPY: 33.5
0.00002988
JPY: 33.5
2018/01/170.00002426
JPY: 27.2
-0.00000365
JPY: -4.1
-13.08%0.00002920
JPY: 32.8
0.00002999
JPY: 33.7
0.00002999
JPY: 33.7
2018/01/160.00002791
JPY: 31.3
-0.00000235
JPY: -2.6
-7.77%0.00003070
JPY: 34.5
0.00003051
JPY: 34.2
0.00003051
JPY: 34.2
2018/01/150.00003026
JPY: 34.0
-0.00000074
JPY: -0.8
-2.39%0.00003112
JPY: 34.9
0.00003077
JPY: 34.5
0.00003077
JPY: 34.5
2018/01/140.00003100
JPY: 34.8
-0.00000156
JPY: -1.8
-4.79%0.00003049
JPY: 34.2
0.00003082
JPY: 34.6
0.00003082
JPY: 34.6
2018/01/130.00003256
JPY: 36.6
+0.00000078
JPY: +0.9
+2.45%0.00003042
JPY: 34.2
0.00003080
JPY: 34.6
0.00003080
JPY: 34.6
2018/01/120.00003178
JPY: 35.7
+0.00000176
JPY: +2.0
+5.86%0.00002991
JPY: 33.6
0.00003055
JPY: 34.3
0.00003055
JPY: 34.3
2018/01/110.00003002
JPY: 33.7
+0.00000292
JPY: +3.3
+10.77%0.00003005
JPY: 33.7
0.00003035
JPY: 34.1
0.00003035
JPY: 34.1
2018/01/100.00002710
JPY: 30.4
-0.00000355
JPY: -4.0
-11.58%0.00003041
JPY: 34.1
0.00003041
JPY: 34.1
0.00003041
JPY: 34.1
2018/01/090.00003065
JPY: 34.4
+0.00000066
JPY: +0.7
+2.20%0.00003124
JPY: 35.1
0.00003124
JPY: 35.1
0.00003124
JPY: 35.1
2018/01/080.00002999
JPY: 33.7
-0.00000252
JPY: -2.8
-7.75%0.00003144
JPY: 35.3
0.00003144
JPY: 35.3
0.00003144
JPY: 35.3
2018/01/070.00003251
JPY: 36.5
+0.00000070
JPY: +0.8
+2.20%0.00003216
JPY: 36.1
0.00003216
JPY: 36.1
0.00003216
JPY: 36.1
2018/01/060.00003181
JPY: 35.7
0.00000000
JPY: 0.0
0.00%0.00003181
JPY: 35.7
0.00003181
JPY: 35.7
0.00003181
JPY: 35.7