ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNT/BTC  取引所:binance


   終値: 0.00000427
JPY: 1.6
 前日比: +0.00000001 (+0.23%)
 24h取引量: 21.52000000

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

SNT/BTC (5分足)


 安値:0.00000427 高値:0.00000430
 始値:0.00000428 終値:0.00000427


SNT/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:-7.96% 75日平均乖離率:-19.66%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,750.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000427
JPY: 1.6
+0.00000001
JPY: +0.0
+0.23%0.00000425
JPY: 1.6
0.00000464
JPY: 1.8
0.00000532
JPY: 2.1
2018/12/130.00000426
JPY: 1.6
+0.00000005
JPY: +0.0
+1.19%0.00000426
JPY: 1.6
0.00000467
JPY: 1.8
0.00000533
JPY: 2.1
2018/12/120.00000421
JPY: 1.6
+0.00000004
JPY: +0.0
+0.96%0.00000427
JPY: 1.6
0.00000471
JPY: 1.8
0.00000535
JPY: 2.1
2018/12/110.00000417
JPY: 1.6
-0.00000015
JPY: -0.1
-3.47%0.00000429
JPY: 1.7
0.00000476
JPY: 1.8
0.00000537
JPY: 2.1
2018/12/100.00000432
JPY: 1.7
-0.00000001
JPY: -0.0
-0.23%0.00000437
JPY: 1.7
0.00000480
JPY: 1.9
0.00000539
JPY: 2.1
2018/12/090.00000433
JPY: 1.7
+0.00000001
JPY: +0.0
+0.23%0.00000444
JPY: 1.7
0.00000484
JPY: 1.9
0.00000541
JPY: 2.1
2018/12/080.00000432
JPY: 1.7
-0.00000001
JPY: -0.0
-0.23%0.00000453
JPY: 1.7
0.00000489
JPY: 1.9
0.00000543
JPY: 2.1
2018/12/070.00000433
JPY: 1.7
-0.00000022
JPY: -0.1
-4.84%0.00000463
JPY: 1.8
0.00000494
JPY: 1.9
0.00000545
JPY: 2.1
2018/12/060.00000455
JPY: 1.8
-0.00000014
JPY: -0.1
-2.99%0.00000474
JPY: 1.8
0.00000499
JPY: 1.9
0.00000547
JPY: 2.1
2018/12/050.00000469
JPY: 1.8
-0.00000006
JPY: -0.0
-1.26%0.00000479
JPY: 1.8
0.00000504
JPY: 1.9
0.00000548
JPY: 2.1
2018/12/040.00000475
JPY: 1.8
-0.00000007
JPY: -0.0
-1.45%0.00000482
JPY: 1.9
0.00000508
JPY: 2.0
0.00000550
JPY: 2.1
2018/12/030.00000482
JPY: 1.9
-0.00000007
JPY: -0.0
-1.43%0.00000484
JPY: 1.9
0.00000511
JPY: 2.0
0.00000551
JPY: 2.1
2018/12/020.00000489
JPY: 1.9
+0.00000009
JPY: +0.0
+1.88%0.00000486
JPY: 1.9
0.00000515
JPY: 2.0
0.00000551
JPY: 2.1
2018/12/010.00000480
JPY: 1.9
-0.00000004
JPY: -0.0
-0.83%0.00000486
JPY: 1.9
0.00000519
JPY: 2.0
0.00000552
JPY: 2.1
2018/11/300.00000484
JPY: 1.9
-0.00000003
JPY: -0.0
-0.62%0.00000481
JPY: 1.9
0.00000523
JPY: 2.0
0.00000552
JPY: 2.1
2018/11/290.00000487
JPY: 1.9
-0.00000002
JPY: -0.0
-0.41%0.00000475
JPY: 1.8
0.00000526
JPY: 2.0
0.00000552
JPY: 2.1
2018/11/280.00000489
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000474
JPY: 1.8
0.00000530
JPY: 2.0
0.00000553
JPY: 2.1
2018/11/270.00000489
JPY: 1.9
+0.00000033
JPY: +0.1
+7.24%0.00000475
JPY: 1.8
0.00000535
JPY: 2.1
0.00000553
JPY: 2.1
2018/11/260.00000456
JPY: 1.8
+0.00000001
JPY: +0.0
+0.22%0.00000483
JPY: 1.9
0.00000540
JPY: 2.1
0.00000553
JPY: 2.1
2018/11/250.00000455
JPY: 1.8
-0.00000027
JPY: -0.1
-5.60%0.00000488
JPY: 1.9
0.00000546
JPY: 2.1
0.00000553
JPY: 2.1
2018/11/240.00000482
JPY: 1.9
-0.00000011
JPY: -0.0
-2.23%0.00000493
JPY: 1.9
0.00000552
JPY: 2.1
0.00000554
JPY: 2.1
2018/11/230.00000493
JPY: 1.9
-0.00000038
JPY: -0.1
-7.16%0.00000498
JPY: 1.9
0.00000555
JPY: 2.1
0.00000555
JPY: 2.1
2018/11/220.00000531
JPY: 2.0
+0.00000053
JPY: +0.2
+11.09%0.00000505
JPY: 1.9
0.00000558
JPY: 2.2
0.00000555
JPY: 2.1
2018/11/210.00000478
JPY: 1.8
-0.00000005
JPY: -0.0
-1.04%0.00000505
JPY: 1.9
0.00000560
JPY: 2.2
0.00000556
JPY: 2.1
2018/11/200.00000483
JPY: 1.9
-0.00000021
JPY: -0.1
-4.17%0.00000517
JPY: 2.0
0.00000563
JPY: 2.2
0.00000557
JPY: 2.1
2018/11/190.00000504
JPY: 1.9
-0.00000027
JPY: -0.1
-5.08%0.00000527
JPY: 2.0
0.00000566
JPY: 2.2
0.00000558
JPY: 2.2
2018/11/180.00000531
JPY: 2.0
+0.00000001
JPY: +0.0
+0.19%0.00000536
JPY: 2.1
0.00000568
JPY: 2.2
0.00000559
JPY: 2.2
2018/11/170.00000530
JPY: 2.0
-0.00000008
JPY: -0.0
-1.49%0.00000541
JPY: 2.1
0.00000569
JPY: 2.2
0.00000560
JPY: 2.2
2018/11/160.00000538
JPY: 2.1
+0.00000007
JPY: +0.0
+1.32%0.00000548
JPY: 2.1
0.00000570
JPY: 2.2
0.00000560
JPY: 2.2
2018/11/150.00000531
JPY: 2.0
-0.00000017
JPY: -0.1
-3.10%0.00000553
JPY: 2.1
0.00000571
JPY: 2.2
0.00000561
JPY: 2.2
2018/11/140.00000548
JPY: 2.1
-0.00000009
JPY: -0.0
-1.62%0.00000561
JPY: 2.2
0.00000572
JPY: 2.2
0.00000562
JPY: 2.2
2018/11/130.00000557
JPY: 2.1
-0.00000008
JPY: -0.0
-1.42%0.00000564
JPY: 2.2
0.00000572
JPY: 2.2
0.00000563
JPY: 2.2
2018/11/120.00000565
JPY: 2.2
-0.00000001
JPY: -0.0
-0.18%0.00000568
JPY: 2.2
0.00000572
JPY: 2.2
0.00000563
JPY: 2.2
2018/11/110.00000566
JPY: 2.2
-0.00000002
JPY: -0.0
-0.35%0.00000571
JPY: 2.2
0.00000571
JPY: 2.2
0.00000564
JPY: 2.2
2018/11/100.00000568
JPY: 2.2
+0.00000004
JPY: +0.0
+0.71%0.00000573
JPY: 2.2
0.00000571
JPY: 2.2
0.00000564
JPY: 2.2
2018/11/090.00000564
JPY: 2.2
-0.00000012
JPY: -0.0
-2.08%0.00000575
JPY: 2.2
0.00000570
JPY: 2.2
0.00000564
JPY: 2.2
2018/11/080.00000576
JPY: 2.2
-0.00000003
JPY: -0.0
-0.52%0.00000581
JPY: 2.2
0.00000570
JPY: 2.2
0.00000565
JPY: 2.2
2018/11/070.00000579
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000588
JPY: 2.3
0.00000569
JPY: 2.2
0.00000565
JPY: 2.2
2018/11/060.00000579
JPY: 2.2
+0.00000003
JPY: +0.0
+0.52%0.00000593
JPY: 2.3
0.00000568
JPY: 2.2
0.00000565
JPY: 2.2
2018/11/050.00000576
JPY: 2.2
-0.00000018
JPY: -0.1
-3.03%0.00000600
JPY: 2.3
0.00000567
JPY: 2.2
0.00000566
JPY: 2.2
2018/11/040.00000594
JPY: 2.3
-0.00000019
JPY: -0.1
-3.10%0.00000603
JPY: 2.3
0.00000566
JPY: 2.2
0.00000566
JPY: 2.2
2018/11/030.00000613
JPY: 2.4
+0.00000012
JPY: +0.0
+2.00%0.00000597
JPY: 2.3
0.00000566
JPY: 2.2
0.00000566
JPY: 2.2
2018/11/020.00000601
JPY: 2.3
-0.00000015
JPY: -0.1
-2.44%0.00000587
JPY: 2.3
0.00000565
JPY: 2.2
0.00000566
JPY: 2.2
2018/11/010.00000616
JPY: 2.4
+0.00000026
JPY: +0.1
+4.41%0.00000582
JPY: 2.2
0.00000565
JPY: 2.2
0.00000567
JPY: 2.2
2018/10/310.00000590
JPY: 2.3
+0.00000024
JPY: +0.1
+4.24%0.00000570
JPY: 2.2
0.00000565
JPY: 2.2
0.00000567
JPY: 2.2
2018/10/300.00000566
JPY: 2.2
+0.00000006
JPY: +0.0
+1.07%0.00000563
JPY: 2.2
0.00000564
JPY: 2.2
0.00000567
JPY: 2.2
2018/10/290.00000560
JPY: 2.2
-0.00000016
JPY: -0.1
-2.78%0.00000561
JPY: 2.2
0.00000564
JPY: 2.2
0.00000567
JPY: 2.2
2018/10/280.00000576
JPY: 2.2
+0.00000019
JPY: +0.1
+3.41%0.00000561
JPY: 2.2
0.00000564
JPY: 2.2
0.00000567
JPY: 2.2
2018/10/270.00000557
JPY: 2.1
+0.00000001
JPY: +0.0
+0.18%0.00000558
JPY: 2.2
0.00000564
JPY: 2.2
0.00000566
JPY: 2.2
2018/10/260.00000556
JPY: 2.1
+0.00000001
JPY: +0.0
+0.18%0.00000558
JPY: 2.2
0.00000565
JPY: 2.2
0.00000567
JPY: 2.2
2018/10/250.00000555
JPY: 2.1
-0.00000004
JPY: -0.0
-0.72%0.00000558
JPY: 2.2
0.00000565
JPY: 2.2
0.00000569
JPY: 2.2