ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNM/BTC  取引所:binance


   終値: 0.00000565
JPY: 2.2
 前日比: +0.00000001 (+0.18%)
 24h取引量: 11.86000000

JPYcoincheck(BTC/JYP) の最新価格: 386,620.00 より円換算した値です。

SNM/BTC (5分足)


 安値:0.00000564 高値:0.00000569
 始値:0.00000565 終値:0.00000565


SNM/BTC (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:-10.50% 75日平均乖離率:-30.06%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,620.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000565
JPY: 2.2
+0.00000001
JPY: +0.0
+0.18%0.00000568
JPY: 2.2
0.00000631
JPY: 2.4
0.00000808
JPY: 3.1
2018/12/130.00000564
JPY: 2.2
-0.00000009
JPY: -0.0
-1.57%0.00000568
JPY: 2.2
0.00000636
JPY: 2.5
0.00000812
JPY: 3.1
2018/12/120.00000573
JPY: 2.2
+0.00000010
JPY: +0.0
+1.78%0.00000569
JPY: 2.2
0.00000645
JPY: 2.5
0.00000816
JPY: 3.2
2018/12/110.00000563
JPY: 2.2
-0.00000010
JPY: -0.0
-1.75%0.00000570
JPY: 2.2
0.00000653
JPY: 2.5
0.00000821
JPY: 3.2
2018/12/100.00000573
JPY: 2.2
+0.00000005
JPY: +0.0
+0.88%0.00000581
JPY: 2.2
0.00000661
JPY: 2.6
0.00000825
JPY: 3.2
2018/12/090.00000568
JPY: 2.2
-0.00000001
JPY: -0.0
-0.18%0.00000597
JPY: 2.3
0.00000666
JPY: 2.6
0.00000828
JPY: 3.2
2018/12/080.00000569
JPY: 2.2
-0.00000007
JPY: -0.0
-1.22%0.00000613
JPY: 2.4
0.00000676
JPY: 2.6
0.00000831
JPY: 3.2
2018/12/070.00000576
JPY: 2.2
-0.00000044
JPY: -0.2
-7.10%0.00000632
JPY: 2.4
0.00000690
JPY: 2.7
0.00000834
JPY: 3.2
2018/12/060.00000620
JPY: 2.4
-0.00000030
JPY: -0.1
-4.62%0.00000652
JPY: 2.5
0.00000705
JPY: 2.7
0.00000837
JPY: 3.2
2018/12/050.00000650
JPY: 2.5
-0.00000002
JPY: -0.0
-0.31%0.00000669
JPY: 2.6
0.00000722
JPY: 2.8
0.00000839
JPY: 3.2
2018/12/040.00000652
JPY: 2.5
-0.00000009
JPY: -0.0
-1.36%0.00000672
JPY: 2.6
0.00000736
JPY: 2.8
0.00000841
JPY: 3.3
2018/12/030.00000661
JPY: 2.6
-0.00000018
JPY: -0.1
-2.65%0.00000680
JPY: 2.6
0.00000749
JPY: 2.9
0.00000843
JPY: 3.3
2018/12/020.00000679
JPY: 2.6
-0.00000026
JPY: -0.1
-3.69%0.00000684
JPY: 2.6
0.00000763
JPY: 2.9
0.00000845
JPY: 3.3
2018/12/010.00000705
JPY: 2.7
+0.00000043
JPY: +0.2
+6.50%0.00000684
JPY: 2.6
0.00000777
JPY: 3.0
0.00000847
JPY: 3.3
2018/11/300.00000662
JPY: 2.6
-0.00000030
JPY: -0.1
-4.34%0.00000664
JPY: 2.6
0.00000787
JPY: 3.0
0.00000849
JPY: 3.3
2018/11/290.00000692
JPY: 2.7
+0.00000008
JPY: +0.0
+1.17%0.00000657
JPY: 2.5
0.00000800
JPY: 3.1
0.00000849
JPY: 3.3
2018/11/280.00000684
JPY: 2.6
+0.00000005
JPY: +0.0
+0.74%0.00000652
JPY: 2.5
0.00000813
JPY: 3.1
0.00000850
JPY: 3.3
2018/11/270.00000679
JPY: 2.6
+0.00000074
JPY: +0.3
+12.23%0.00000647
JPY: 2.5
0.00000831
JPY: 3.2
0.00000851
JPY: 3.3
2018/11/260.00000605
JPY: 2.3
-0.00000020
JPY: -0.1
-3.20%0.00000648
JPY: 2.5
0.00000845
JPY: 3.3
0.00000851
JPY: 3.3
2018/11/250.00000625
JPY: 2.4
-0.00000043
JPY: -0.2
-6.44%0.00000661
JPY: 2.6
0.00000865
JPY: 3.3
0.00000851
JPY: 3.3
2018/11/240.00000668
JPY: 2.6
+0.00000009
JPY: +0.0
+1.37%0.00000664
JPY: 2.6
0.00000877
JPY: 3.4
0.00000852
JPY: 3.3
2018/11/230.00000659
JPY: 2.5
-0.00000022
JPY: -0.1
-3.23%0.00000667
JPY: 2.6
0.00000889
JPY: 3.4
0.00000853
JPY: 3.3
2018/11/220.00000681
JPY: 2.6
+0.00000011
JPY: +0.0
+1.64%0.00000692
JPY: 2.7
0.00000903
JPY: 3.5
0.00000854
JPY: 3.3
2018/11/210.00000670
JPY: 2.6
+0.00000030
JPY: +0.1
+4.69%0.00000713
JPY: 2.8
0.00000916
JPY: 3.5
0.00000855
JPY: 3.3
2018/11/200.00000640
JPY: 2.5
-0.00000043
JPY: -0.2
-6.30%0.00000728
JPY: 2.8
0.00000925
JPY: 3.6
0.00000856
JPY: 3.3
2018/11/190.00000683
JPY: 2.6
-0.00000105
JPY: -0.4
-13.32%0.00000741
JPY: 2.9
0.00000937
JPY: 3.6
0.00000857
JPY: 3.3
2018/11/180.00000788
JPY: 3.0
+0.00000004
JPY: +0.0
+0.51%0.00000766
JPY: 3.0
0.00000945
JPY: 3.7
0.00000858
JPY: 3.3
2018/11/170.00000784
JPY: 3.0
+0.00000039
JPY: +0.2
+5.23%0.00000792
JPY: 3.1
0.00000950
JPY: 3.7
0.00000859
JPY: 3.3
2018/11/160.00000745
JPY: 2.9
+0.00000038
JPY: +0.1
+5.37%0.00000829
JPY: 3.2
0.00000953
JPY: 3.7
0.00000859
JPY: 3.3
2018/11/150.00000707
JPY: 2.7
-0.00000100
JPY: -0.4
-12.39%0.00000886
JPY: 3.4
0.00000957
JPY: 3.7
0.00000859
JPY: 3.3
2018/11/140.00000807
JPY: 3.1
-0.00000110
JPY: -0.4
-12.00%0.00000948
JPY: 3.7
0.00000963
JPY: 3.7
0.00000861
JPY: 3.3
2018/11/130.00000917
JPY: 3.5
-0.00000052
JPY: -0.2
-5.37%0.00000982
JPY: 3.8
0.00000967
JPY: 3.7
0.00000861
JPY: 3.3
2018/11/120.00000969
JPY: 3.7
-0.00000061
JPY: -0.2
-5.92%0.00000998
JPY: 3.9
0.00000964
JPY: 3.7
0.00000859
JPY: 3.3
2018/11/110.00001030
JPY: 4.0
+0.00000014
JPY: +0.1
+1.38%0.00001012
JPY: 3.9
0.00000960
JPY: 3.7
0.00000858
JPY: 3.3
2018/11/100.00001016
JPY: 3.9
+0.00000037
JPY: +0.1
+3.78%0.00000994
JPY: 3.8
0.00000953
JPY: 3.7
0.00000856
JPY: 3.3
2018/11/090.00000979
JPY: 3.8
-0.00000018
JPY: -0.1
-1.81%0.00000991
JPY: 3.8
0.00000947
JPY: 3.7
0.00000854
JPY: 3.3
2018/11/080.00000997
JPY: 3.9
-0.00000043
JPY: -0.2
-4.13%0.00000999
JPY: 3.9
0.00000941
JPY: 3.6
0.00000852
JPY: 3.3
2018/11/070.00001040
JPY: 4.0
+0.00000102
JPY: +0.4
+10.87%0.00001027
JPY: 4.0
0.00000936
JPY: 3.6
0.00000850
JPY: 3.3
2018/11/060.00000938
JPY: 3.6
-0.00000063
JPY: -0.2
-6.29%0.00001024
JPY: 4.0
0.00000930
JPY: 3.6
0.00000848
JPY: 3.3
2018/11/050.00001001
JPY: 3.9
-0.00000020
JPY: -0.1
-1.96%0.00001057
JPY: 4.1
0.00000924
JPY: 3.6
0.00000845
JPY: 3.3
2018/11/040.00001021
JPY: 3.9
-0.00000114
JPY: -0.4
-10.04%0.00001043
JPY: 4.0
0.00000917
JPY: 3.5
0.00000843
JPY: 3.3
2018/11/030.00001135
JPY: 4.4
+0.00000108
JPY: +0.4
+10.52%0.00001029
JPY: 4.0
0.00000912
JPY: 3.5
0.00000840
JPY: 3.2
2018/11/020.00001027
JPY: 4.0
-0.00000073
JPY: -0.3
-6.64%0.00001003
JPY: 3.9
0.00000901
JPY: 3.5
0.00000836
JPY: 3.2
2018/11/010.00001100
JPY: 4.3
+0.00000167
JPY: +0.6
+17.90%0.00001003
JPY: 3.9
0.00000893
JPY: 3.5
0.00000834
JPY: 3.2
2018/10/310.00000933
JPY: 3.6
-0.00000015
JPY: -0.1
-1.58%0.00000960
JPY: 3.7
0.00000883
JPY: 3.4
0.00000831
JPY: 3.2
2018/10/300.00000948
JPY: 3.7
-0.00000060
JPY: -0.2
-5.95%0.00000962
JPY: 3.7
0.00000879
JPY: 3.4
0.00000831
JPY: 3.2
2018/10/290.00001008
JPY: 3.9
-0.00000016
JPY: -0.1
-1.56%0.00000948
JPY: 3.7
0.00000875
JPY: 3.4
0.00000830
JPY: 3.2
2018/10/280.00001024
JPY: 4.0
+0.00000136
JPY: +0.5
+15.32%0.00000927
JPY: 3.6
0.00000868
JPY: 3.4
0.00000828
JPY: 3.2
2018/10/270.00000888
JPY: 3.4
-0.00000053
JPY: -0.2
-5.63%0.00000897
JPY: 3.5
0.00000860
JPY: 3.3
0.00000826
JPY: 3.2
2018/10/260.00000941
JPY: 3.6
+0.00000061
JPY: +0.2
+6.93%0.00000888
JPY: 3.4
0.00000858
JPY: 3.3
0.00000827
JPY: 3.2
2018/10/250.00000880
JPY: 3.4
-0.00000023
JPY: -0.1
-2.55%0.00000873
JPY: 3.4
0.00000855
JPY: 3.3
0.00000829
JPY: 3.2