ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNM/BTC  取引所:binance


   終値: 0.00002411
JPY: 27.1
 前日比: -0.00000147 (-5.75%)
 24h取引量: 134.63000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

SNM/BTC (5分足)


 安値:0.00002411 高値:0.00002566
 始値:0.00002560 終値:0.00002411


SNM/BTC (1日足)


5日平均乖離率:-1.17% 25日平均乖離率:-9.33% 75日平均乖離率:-19.08%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00002411
JPY: 27.1
-0.00000147
JPY: -1.7
-5.75%0.00002440
JPY: 27.4
0.00002659
JPY: 29.9
0.00002979
JPY: 33.4
2018/02/190.00002558
JPY: 28.7
-0.00000092
JPY: -1.0
-3.47%0.00002419
JPY: 27.2
0.00002684
JPY: 30.1
0.00002992
JPY: 33.6
2018/02/180.00002650
JPY: 29.7
+0.00000376
JPY: +4.2
+16.53%0.00002393
JPY: 26.9
0.00002708
JPY: 30.4
0.00003002
JPY: 33.7
2018/02/170.00002274
JPY: 25.5
-0.00000031
JPY: -0.3
-1.34%0.00002365
JPY: 26.5
0.00002719
JPY: 30.5
0.00003010
JPY: 33.8
2018/02/160.00002305
JPY: 25.9
-0.00000002
JPY: -0.0
-0.09%0.00002433
JPY: 27.3
0.00002740
JPY: 30.8
0.00003028
JPY: 34.0
2018/02/150.00002307
JPY: 25.9
-0.00000121
JPY: -1.4
-4.98%0.00002488
JPY: 27.9
0.00002765
JPY: 31.0
0.00003045
JPY: 34.2
2018/02/140.00002428
JPY: 27.3
-0.00000083
JPY: -0.9
-3.31%0.00002575
JPY: 28.9
0.00002797
JPY: 31.4
0.00003064
JPY: 34.4
2018/02/130.00002511
JPY: 28.2
-0.00000105
JPY: -1.2
-4.01%0.00002608
JPY: 29.3
0.00002822
JPY: 31.7
0.00003080
JPY: 34.6
2018/02/120.00002616
JPY: 29.4
+0.00000039
JPY: +0.4
+1.51%0.00002611
JPY: 29.3
0.00002846
JPY: 32.0
0.00003095
JPY: 34.7
2018/02/110.00002577
JPY: 28.9
-0.00000168
JPY: -1.9
-6.12%0.00002598
JPY: 29.2
0.00002873
JPY: 32.2
0.00003108
JPY: 34.9
2018/02/100.00002745
JPY: 30.8
+0.00000153
JPY: +1.7
+5.90%0.00002560
JPY: 28.7
0.00002867
JPY: 32.2
0.00003123
JPY: 35.1
2018/02/090.00002592
JPY: 29.1
+0.00000065
JPY: +0.7
+2.57%0.00002508
JPY: 28.2
0.00002885
JPY: 32.4
0.00003134
JPY: 35.2
2018/02/080.00002527
JPY: 28.4
-0.00000024
JPY: -0.3
-0.94%0.00002527
JPY: 28.4
0.00002917
JPY: 32.7
0.00003149
JPY: 35.4
2018/02/070.00002551
JPY: 28.6
+0.00000166
JPY: +1.9
+6.96%0.00002594
JPY: 29.1
0.00002972
JPY: 33.4
0.00003168
JPY: 35.6
2018/02/060.00002385
JPY: 26.8
-0.00000100
JPY: -1.1
-4.02%0.00002623
JPY: 29.4
0.00003026
JPY: 34.0
0.00003188
JPY: 35.8
2018/02/050.00002485
JPY: 27.9
-0.00000202
JPY: -2.3
-7.52%0.00002697
JPY: 30.3
0.00003084
JPY: 34.6
0.00003214
JPY: 36.1
2018/02/040.00002687
JPY: 30.2
-0.00000177
JPY: -2.0
-6.18%0.00002783
JPY: 31.2
0.00003125
JPY: 35.1
0.00003238
JPY: 36.3
2018/02/030.00002864
JPY: 32.2
+0.00000169
JPY: +1.9
+6.27%0.00002859
JPY: 32.1
0.00003169
JPY: 35.6
0.00003257
JPY: 36.6
2018/02/020.00002695
JPY: 30.3
-0.00000057
JPY: -0.6
-2.07%0.00002939
JPY: 33.0
0.00003212
JPY: 36.1
0.00003271
JPY: 36.7
2018/02/010.00002752
JPY: 30.9
-0.00000167
JPY: -1.9
-5.72%0.00003045
JPY: 34.2
0.00003241
JPY: 36.4
0.00003292
JPY: 37.0
2018/01/310.00002919
JPY: 32.8
-0.00000148
JPY: -1.7
-4.83%0.00003112
JPY: 34.9
0.00003287
JPY: 36.9
0.00003313
JPY: 37.2
2018/01/300.00003067
JPY: 34.4
-0.00000193
JPY: -2.2
-5.92%0.00003135
JPY: 35.2
0.00003329
JPY: 37.4
0.00003329
JPY: 37.4
2018/01/290.00003260
JPY: 36.6
+0.00000032
JPY: +0.4
+0.99%0.00003151
JPY: 35.4
0.00003340
JPY: 37.5
0.00003340
JPY: 37.5
2018/01/280.00003228
JPY: 36.2
+0.00000144
JPY: +1.6
+4.67%0.00003084
JPY: 34.6
0.00003343
JPY: 37.5
0.00003343
JPY: 37.5
2018/01/270.00003084
JPY: 34.6
+0.00000048
JPY: +0.5
+1.58%0.00002998
JPY: 33.7
0.00003348
JPY: 37.6
0.00003348
JPY: 37.6
2018/01/260.00003036
JPY: 34.1
-0.00000113
JPY: -1.3
-3.59%0.00002967
JPY: 33.3
0.00003361
JPY: 37.7
0.00003361
JPY: 37.7
2018/01/250.00003149
JPY: 35.4
+0.00000226
JPY: +2.5
+7.73%0.00002985
JPY: 33.5
0.00003377
JPY: 37.9
0.00003377
JPY: 37.9
2018/01/240.00002923
JPY: 32.8
+0.00000123
JPY: +1.4
+4.39%0.00002966
JPY: 33.3
0.00003389
JPY: 38.0
0.00003389
JPY: 38.0
2018/01/230.00002800
JPY: 31.4
-0.00000126
JPY: -1.4
-4.31%0.00003004
JPY: 33.7
0.00003415
JPY: 38.3
0.00003415
JPY: 38.3
2018/01/220.00002926
JPY: 32.8
-0.00000202
JPY: -2.3
-6.46%0.00003098
JPY: 34.8
0.00003451
JPY: 38.7
0.00003451
JPY: 38.7
2018/01/210.00003128
JPY: 35.1
+0.00000076
JPY: +0.9
+2.49%0.00003002
JPY: 33.7
0.00003484
JPY: 39.1
0.00003484
JPY: 39.1
2018/01/200.00003052
JPY: 34.3
-0.00000062
JPY: -0.7
-1.99%0.00003015
JPY: 33.8
0.00003508
JPY: 39.4
0.00003508
JPY: 39.4
2018/01/190.00003114
JPY: 35.0
-0.00000155
JPY: -1.7
-4.74%0.00003080
JPY: 34.6
0.00003540
JPY: 39.7
0.00003540
JPY: 39.7
2018/01/180.00003269
JPY: 36.7
+0.00000822
JPY: +9.2
+33.59%0.00003237
JPY: 36.3
0.00003573
JPY: 40.1
0.00003573
JPY: 40.1
2018/01/170.00002447
JPY: 27.5
-0.00000744
JPY: -8.4
-23.32%0.00003364
JPY: 37.8
0.00003598
JPY: 40.4
0.00003598
JPY: 40.4
2018/01/160.00003191
JPY: 35.8
-0.00000189
JPY: -2.1
-5.59%0.00003645
JPY: 40.9
0.00003703
JPY: 41.6
0.00003703
JPY: 41.6
2018/01/150.00003380
JPY: 37.9
-0.00000520
JPY: -5.8
-13.33%0.00003705
JPY: 41.6
0.00003754
JPY: 42.1
0.00003754
JPY: 42.1
2018/01/140.00003900
JPY: 43.8
0.00000000
JPY: 0.0
0.00%0.00003786
JPY: 42.5
0.00003796
JPY: 42.6
0.00003796
JPY: 42.6
2018/01/130.00003900
JPY: 43.8
+0.00000046
JPY: +0.5
+1.19%0.00003795
JPY: 42.6
0.00003783
JPY: 42.5
0.00003783
JPY: 42.5
2018/01/120.00003854
JPY: 43.3
+0.00000364
JPY: +4.1
+10.43%0.00003701
JPY: 41.5
0.00003766
JPY: 42.3
0.00003766
JPY: 42.3
2018/01/110.00003490
JPY: 39.2
-0.00000295
JPY: -3.3
-7.79%0.00003708
JPY: 41.6
0.00003752
JPY: 42.1
0.00003752
JPY: 42.1
2018/01/100.00003785
JPY: 42.5
-0.00000159
JPY: -1.8
-4.03%0.00003804
JPY: 42.7
0.00003804
JPY: 42.7
0.00003804
JPY: 42.7
2018/01/090.00003944
JPY: 44.3
+0.00000512
JPY: +5.7
+14.92%0.00003809
JPY: 42.8
0.00003809
JPY: 42.8
0.00003809
JPY: 42.8
2018/01/080.00003432
JPY: 38.5
-0.00000456
JPY: -5.1
-11.73%0.00003763
JPY: 42.2
0.00003763
JPY: 42.2
0.00003763
JPY: 42.2
2018/01/070.00003888
JPY: 43.6
-0.00000082
JPY: -0.9
-2.07%0.00003929
JPY: 44.1
0.00003929
JPY: 44.1
0.00003929
JPY: 44.1
2018/01/060.00003970
JPY: 44.6
0.00000000
JPY: 0.0
0.00%0.00003970
JPY: 44.6
0.00003970
JPY: 44.6
0.00003970
JPY: 44.6