ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNM/BTC  取引所:binance


   終値: 0.00002328
JPY: 23.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 70.06000000

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

SNM/BTC (5分足)


 安値:0.00002310 高値:0.00002348
 始値:0.00002317 終値:0.00002328


SNM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,875.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00002328
JPY: 23.2
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/04/230.00002312
JPY: 23.0
+0.00000006
JPY: +0.1
+0.26%0.00002327
JPY: 23.2
0.00001796
JPY: 17.9
0.00001890
JPY: 18.8
2018/04/220.00002306
JPY: 23.0
+0.00000075
JPY: +0.7
+3.36%0.00002279
JPY: 22.7
0.00001762
JPY: 17.6
0.00001894
JPY: 18.9
2018/04/210.00002231
JPY: 22.2
-0.00000327
JPY: -3.3
-12.78%0.00002220
JPY: 22.1
0.00001734
JPY: 17.3
0.00001895
JPY: 18.9
2018/04/200.00002558
JPY: 25.5
+0.00000330
JPY: +3.3
+14.81%0.00002175
JPY: 21.7
0.00001707
JPY: 17.0
0.00001898
JPY: 18.9
2018/04/190.00002228
JPY: 22.2
+0.00000157
JPY: +1.6
+7.58%0.00002059
JPY: 20.5
0.00001666
JPY: 16.6
0.00001900
JPY: 18.9
2018/04/180.00002071
JPY: 20.6
+0.00000057
JPY: +0.6
+2.83%0.00001960
JPY: 19.5
0.00001641
JPY: 16.4
0.00001908
JPY: 19.0
2018/04/170.00002014
JPY: 20.1
+0.00000010
JPY: +0.1
+0.50%0.00001894
JPY: 18.9
0.00001622
JPY: 16.2
0.00001917
JPY: 19.1
2018/04/160.00002004
JPY: 20.0
+0.00000027
JPY: +0.3
+1.37%0.00001824
JPY: 18.2
0.00001602
JPY: 16.0
0.00001926
JPY: 19.2
2018/04/150.00001977
JPY: 19.7
+0.00000245
JPY: +2.4
+14.15%0.00001749
JPY: 17.4
0.00001583
JPY: 15.8
0.00001939
JPY: 19.3
2018/04/140.00001732
JPY: 17.3
-0.00000011
JPY: -0.1
-0.63%0.00001672
JPY: 16.7
0.00001567
JPY: 15.6
0.00001953
JPY: 19.5
2018/04/130.00001743
JPY: 17.4
+0.00000079
JPY: +0.8
+4.75%0.00001653
JPY: 16.5
0.00001557
JPY: 15.5
0.00001974
JPY: 19.7
2018/04/120.00001664
JPY: 16.6
+0.00000034
JPY: +0.3
+2.09%0.00001627
JPY: 16.2
0.00001548
JPY: 15.4
0.00001993
JPY: 19.9
2018/04/110.00001630
JPY: 16.2
+0.00000041
JPY: +0.4
+2.58%0.00001619
JPY: 16.1
0.00001537
JPY: 15.3
0.00002012
JPY: 20.1
2018/04/100.00001589
JPY: 15.8
-0.00000051
JPY: -0.5
-3.11%0.00001613
JPY: 16.1
0.00001537
JPY: 15.3
0.00002031
JPY: 20.2
2018/04/090.00001640
JPY: 16.3
+0.00000026
JPY: +0.3
+1.61%0.00001581
JPY: 15.8
0.00001539
JPY: 15.3
0.00002052
JPY: 20.5
2018/04/080.00001614
JPY: 16.1
-0.00000006
JPY: -0.1
-0.37%0.00001553
JPY: 15.5
0.00001537
JPY: 15.3
0.00002069
JPY: 20.6
2018/04/070.00001620
JPY: 16.1
+0.00000017
JPY: +0.2
+1.06%0.00001523
JPY: 15.2
0.00001538
JPY: 15.3
0.00002085
JPY: 20.8
2018/04/060.00001603
JPY: 16.0
+0.00000177
JPY: +1.8
+12.41%0.00001493
JPY: 14.9
0.00001542
JPY: 15.4
0.00002102
JPY: 21.0
2018/04/050.00001426
JPY: 14.2
-0.00000075
JPY: -0.7
-5.00%0.00001471
JPY: 14.7
0.00001544
JPY: 15.4
0.00002122
JPY: 21.2
2018/04/040.00001501
JPY: 15.0
+0.00000037
JPY: +0.4
+2.53%0.00001485
JPY: 14.8
0.00001554
JPY: 15.5
0.00002144
JPY: 21.4
2018/04/030.00001464
JPY: 14.6
-0.00000009
JPY: -0.1
-0.61%0.00001487
JPY: 14.8
0.00001568
JPY: 15.6
0.00002166
JPY: 21.6
2018/04/020.00001473
JPY: 14.7
-0.00000018
JPY: -0.2
-1.21%0.00001485
JPY: 14.8
0.00001571
JPY: 15.7
0.00002190
JPY: 21.8
2018/04/010.00001491
JPY: 14.9
-0.00000006
JPY: -0.1
-0.40%0.00001512
JPY: 15.1
0.00001574
JPY: 15.7
0.00002203
JPY: 22.0
2018/03/310.00001497
JPY: 14.9
-0.00000013
JPY: -0.1
-0.86%0.00001524
JPY: 15.2
0.00001577
JPY: 15.7
0.00002225
JPY: 22.2
2018/03/300.00001510
JPY: 15.1
+0.00000056
JPY: +0.6
+3.85%0.00001535
JPY: 15.3
0.00001586
JPY: 15.8
0.00002250
JPY: 22.4
2018/03/290.00001454
JPY: 14.5
-0.00000154
JPY: -1.5
-9.58%0.00001550
JPY: 15.5
0.00001594
JPY: 15.9
0.00002282
JPY: 22.8
2018/03/280.00001608
JPY: 16.0
+0.00000056
JPY: +0.6
+3.61%0.00001583
JPY: 15.8
0.00001606
JPY: 16.0
0.00002315
JPY: 23.1
2018/03/270.00001552
JPY: 15.5
+0.00000002
JPY: +0.0
+0.13%0.00001563
JPY: 15.6
0.00001616
JPY: 16.1
0.00002345
JPY: 23.4
2018/03/260.00001550
JPY: 15.5
-0.00000037
JPY: -0.4
-2.33%0.00001559
JPY: 15.5
0.00001631
JPY: 16.3
0.00002371
JPY: 23.6
2018/03/250.00001587
JPY: 15.8
-0.00000029
JPY: -0.3
-1.79%0.00001563
JPY: 15.6
0.00001650
JPY: 16.4
0.00002401
JPY: 23.9
2018/03/240.00001616
JPY: 16.1
+0.00000104
JPY: +1.0
+6.88%0.00001544
JPY: 15.4
0.00001668
JPY: 16.6
0.00002432
JPY: 24.2
2018/03/230.00001512
JPY: 15.1
-0.00000019
JPY: -0.2
-1.24%0.00001523
JPY: 15.2
0.00001688
JPY: 16.8
0.00002456
JPY: 24.5
2018/03/220.00001531
JPY: 15.3
-0.00000037
JPY: -0.4
-2.36%0.00001498
JPY: 14.9
0.00001713
JPY: 17.1
0.00002488
JPY: 24.8
2018/03/210.00001568
JPY: 15.6
+0.00000075
JPY: +0.7
+5.02%0.00001515
JPY: 15.1
0.00001738
JPY: 17.3
0.00002520
JPY: 25.1
2018/03/200.00001493
JPY: 14.9
-0.00000017
JPY: -0.2
-1.13%0.00001530
JPY: 15.3
0.00001760
JPY: 17.5
0.00002533
JPY: 25.3
2018/03/190.00001510
JPY: 15.1
+0.00000121
JPY: +1.2
+8.71%0.00001552
JPY: 15.5
0.00001787
JPY: 17.8
0.00002548
JPY: 25.4
2018/03/180.00001389
JPY: 13.8
-0.00000226
JPY: -2.3
-13.99%0.00001575
JPY: 15.7
0.00001812
JPY: 18.1
0.00002562
JPY: 25.5
2018/03/170.00001615
JPY: 16.1
-0.00000027
JPY: -0.3
-1.64%0.00001643
JPY: 16.4
0.00001846
JPY: 18.4
0.00002578
JPY: 25.7
2018/03/160.00001642
JPY: 16.4
+0.00000036
JPY: +0.4
+2.24%0.00001651
JPY: 16.5
0.00001872
JPY: 18.7
0.00002592
JPY: 25.8
2018/03/150.00001606
JPY: 16.0
-0.00000018
JPY: -0.2
-1.11%0.00001657
JPY: 16.5
0.00001909
JPY: 19.0
0.00002606
JPY: 26.0
2018/03/140.00001624
JPY: 16.2
-0.00000104
JPY: -1.0
-6.02%0.00001705
JPY: 17.0
0.00001951
JPY: 19.4
0.00002621
JPY: 26.1
2018/03/130.00001728
JPY: 17.2
+0.00000072
JPY: +0.7
+4.35%0.00001689
JPY: 16.8
0.00001977
JPY: 19.7
0.00002636
JPY: 26.3
2018/03/120.00001656
JPY: 16.5
-0.00000014
JPY: -0.1
-0.84%0.00001654
JPY: 16.5
0.00002000
JPY: 19.9
0.00002649
JPY: 26.4
2018/03/110.00001670
JPY: 16.6
-0.00000175
JPY: -1.7
-9.49%0.00001636
JPY: 16.3
0.00002026
JPY: 20.2
0.00002665
JPY: 26.6
2018/03/100.00001845
JPY: 18.4
+0.00000297
JPY: +3.0
+19.19%0.00001644
JPY: 16.4
0.00002056
JPY: 20.5
0.00002680
JPY: 26.7
2018/03/090.00001548
JPY: 15.4
-0.00000002
JPY: -0.0
-0.13%0.00001621
JPY: 16.2
0.00002083
JPY: 20.8
0.00002693
JPY: 26.8
2018/03/080.00001550
JPY: 15.5
-0.00000018
JPY: -0.2
-1.15%0.00001661
JPY: 16.6
0.00002126
JPY: 21.2
0.00002712
JPY: 27.0
2018/03/070.00001568
JPY: 15.6
-0.00000143
JPY: -1.4
-8.36%0.00001720
JPY: 17.1
0.00002167
JPY: 21.6
0.00002731
JPY: 27.2
2018/03/060.00001711
JPY: 17.1
-0.00000016
JPY: -0.2
-0.93%0.00001794
JPY: 17.9
0.00002214
JPY: 22.1
0.00002750
JPY: 27.4
2018/03/050.00001727
JPY: 17.2
-0.00000024
JPY: -0.2
-1.37%0.00001856
JPY: 18.5
0.00002249
JPY: 22.4
0.00002768
JPY: 27.6