ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNM/BTC  取引所:binance


   終値: 0.00002602
JPY: 17.0
 前日比: +0.00000028 (+1.09%)
 24h取引量: 133.10000000

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

SNM/BTC (5分足)


 安値:0.00002526 高値:0.00002605
 始値:0.00002568 終値:0.00002602


SNM/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:+6.11% 75日平均乖離率:-3.32%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 673,329.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00002602
JPY: 17.5
+0.00000028
JPY: +0.2
+1.09%0.00002659
JPY: 17.9
0.00002452
JPY: 16.5
0.00002691
JPY: 18.1
2018/06/220.00002574
JPY: 17.3
+0.00000074
JPY: +0.5
+2.96%0.00002650
JPY: 17.8
0.00002458
JPY: 16.6
0.00002679
JPY: 18.0
2018/06/210.00002500
JPY: 16.8
-0.00000149
JPY: -1.0
-5.62%0.00002612
JPY: 17.6
0.00002465
JPY: 16.6
0.00002666
JPY: 17.9
2018/06/200.00002649
JPY: 17.8
-0.00000319
JPY: -2.1
-10.75%0.00002523
JPY: 17.0
0.00002481
JPY: 16.7
0.00002654
JPY: 17.9
2018/06/190.00002968
JPY: 20.0
+0.00000407
JPY: +2.7
+15.89%0.00002426
JPY: 16.3
0.00002494
JPY: 16.8
0.00002640
JPY: 17.8
2018/06/180.00002561
JPY: 17.2
+0.00000178
JPY: +1.2
+7.47%0.00002237
JPY: 15.1
0.00002500
JPY: 16.8
0.00002620
JPY: 17.6
2018/06/170.00002383
JPY: 16.0
+0.00000331
JPY: +2.2
+16.13%0.00002103
JPY: 14.2
0.00002516
JPY: 16.9
0.00002605
JPY: 17.5
2018/06/160.00002052
JPY: 13.8
-0.00000115
JPY: -0.8
-5.31%0.00002032
JPY: 13.7
0.00002543
JPY: 17.1
0.00002593
JPY: 17.5
2018/06/150.00002167
JPY: 14.6
+0.00000147
JPY: +1.0
+7.28%0.00002056
JPY: 13.8
0.00002595
JPY: 17.5
0.00002585
JPY: 17.4
2018/06/140.00002020
JPY: 13.6
+0.00000125
JPY: +0.8
+6.60%0.00002094
JPY: 14.1
0.00002637
JPY: 17.8
0.00002576
JPY: 17.3
2018/06/130.00001895
JPY: 12.8
-0.00000133
JPY: -0.9
-6.56%0.00002153
JPY: 14.5
0.00002686
JPY: 18.1
0.00002569
JPY: 17.3
2018/06/120.00002028
JPY: 13.7
-0.00000140
JPY: -0.9
-6.46%0.00002243
JPY: 15.1
0.00002741
JPY: 18.5
0.00002564
JPY: 17.3
2018/06/110.00002168
JPY: 14.6
-0.00000191
JPY: -1.3
-8.10%0.00002326
JPY: 15.7
0.00002794
JPY: 18.8
0.00002557
JPY: 17.2
2018/06/100.00002359
JPY: 15.9
+0.00000042
JPY: +0.3
+1.81%0.00002407
JPY: 16.2
0.00002855
JPY: 19.2
0.00002549
JPY: 17.2
2018/06/090.00002317
JPY: 15.6
-0.00000026
JPY: -0.2
-1.11%0.00002435
JPY: 16.4
0.00002908
JPY: 19.6
0.00002538
JPY: 17.1
2018/06/080.00002343
JPY: 15.8
-0.00000101
JPY: -0.7
-4.13%0.00002480
JPY: 16.7
0.00002983
JPY: 20.1
0.00002528
JPY: 17.0
2018/06/070.00002444
JPY: 16.5
-0.00000129
JPY: -0.9
-5.01%0.00002558
JPY: 17.2
0.00003077
JPY: 20.7
0.00002518
JPY: 17.0
2018/06/060.00002573
JPY: 17.3
+0.00000073
JPY: +0.5
+2.92%0.00002592
JPY: 17.5
0.00003137
JPY: 21.1
0.00002507
JPY: 16.9
2018/06/050.00002500
JPY: 16.8
-0.00000038
JPY: -0.3
-1.50%0.00002618
JPY: 17.6
0.00003194
JPY: 21.5
0.00002493
JPY: 16.8
2018/06/040.00002538
JPY: 17.1
-0.00000197
JPY: -1.3
-7.20%0.00002669
JPY: 18.0
0.00003245
JPY: 21.9
0.00002480
JPY: 16.7
2018/06/030.00002735
JPY: 18.4
+0.00000120
JPY: +0.8
+4.59%0.00002733
JPY: 18.4
0.00003300
JPY: 22.2
0.00002467
JPY: 16.6
2018/06/020.00002615
JPY: 17.6
-0.00000088
JPY: -0.6
-3.26%0.00002736
JPY: 18.4
0.00003317
JPY: 22.3
0.00002451
JPY: 16.5
2018/06/010.00002703
JPY: 18.2
-0.00000051
JPY: -0.3
-1.85%0.00002763
JPY: 18.6
0.00003323
JPY: 22.4
0.00002436
JPY: 16.4
2018/05/310.00002754
JPY: 18.5
-0.00000103
JPY: -0.7
-3.61%0.00002802
JPY: 18.9
0.00003325
JPY: 22.4
0.00002418
JPY: 16.3
2018/05/300.00002857
JPY: 19.2
+0.00000107
JPY: +0.7
+3.89%0.00002848
JPY: 19.2
0.00003329
JPY: 22.4
0.00002403
JPY: 16.2
2018/05/290.00002750
JPY: 18.5
0.00000000
JPY: 0.0
0.00%0.00002900
JPY: 19.5
0.00003326
JPY: 22.4
0.00002387
JPY: 16.1
2018/05/280.00002750
JPY: 18.5
-0.00000148
JPY: -1.0
-5.11%0.00002939
JPY: 19.8
0.00003331
JPY: 22.4
0.00002372
JPY: 16.0
2018/05/270.00002898
JPY: 19.5
-0.00000086
JPY: -0.6
-2.88%0.00002999
JPY: 20.2
0.00003340
JPY: 22.5
0.00002357
JPY: 15.9
2018/05/260.00002984
JPY: 20.1
-0.00000133
JPY: -0.9
-4.27%0.00003093
JPY: 20.8
0.00003347
JPY: 22.5
0.00002341
JPY: 15.8
2018/05/250.00003117
JPY: 21.0
+0.00000169
JPY: +1.1
+5.73%0.00003140
JPY: 21.1
0.00003342
JPY: 22.5
0.00002323
JPY: 15.6
2018/05/240.00002948
JPY: 19.8
-0.00000102
JPY: -0.7
-3.34%0.00003166
JPY: 21.3
0.00003325
JPY: 22.4
0.00002304
JPY: 15.5
2018/05/230.00003050
JPY: 20.5
-0.00000317
JPY: -2.1
-9.41%0.00003230
JPY: 21.8
0.00003314
JPY: 22.3
0.00002289
JPY: 15.4
2018/05/220.00003367
JPY: 22.7
+0.00000148
JPY: +1.0
+4.60%0.00003290
JPY: 22.2
0.00003297
JPY: 22.2
0.00002269
JPY: 15.3
2018/05/210.00003219
JPY: 21.7
-0.00000028
JPY: -0.2
-0.86%0.00003353
JPY: 22.6
0.00003270
JPY: 22.0
0.00002245
JPY: 15.1
2018/05/200.00003247
JPY: 21.9
-0.00000022
JPY: -0.1
-0.67%0.00003449
JPY: 23.2
0.00003235
JPY: 21.8
0.00002223
JPY: 15.0
2018/05/190.00003269
JPY: 22.0
-0.00000081
JPY: -0.5
-2.42%0.00003638
JPY: 24.5
0.00003192
JPY: 21.5
0.00002203
JPY: 14.8
2018/05/180.00003350
JPY: 22.6
-0.00000330
JPY: -2.2
-8.97%0.00003920
JPY: 26.4
0.00003156
JPY: 21.2
0.00002182
JPY: 14.7
2018/05/170.00003680
JPY: 24.8
-0.00000020
JPY: -0.1
-0.54%0.00004040
JPY: 27.2
0.00003114
JPY: 21.0
0.00002161
JPY: 14.5
2018/05/160.00003700
JPY: 24.9
-0.00000489
JPY: -3.3
-11.67%0.00004102
JPY: 27.6
0.00003059
JPY: 20.6
0.00002136
JPY: 14.4
2018/05/150.00004189
JPY: 28.2
-0.00000494
JPY: -3.3
-10.55%0.00004119
JPY: 27.7
0.00003000
JPY: 20.2
0.00002113
JPY: 14.2
2018/05/140.00004683
JPY: 31.5
+0.00000734
JPY: +4.9
+18.59%0.00004062
JPY: 27.4
0.00002935
JPY: 19.8
0.00002084
JPY: 14.0
2018/05/130.00003949
JPY: 26.6
-0.00000042
JPY: -0.3
-1.05%0.00003757
JPY: 25.3
0.00002837
JPY: 19.1
0.00002049
JPY: 13.8
2018/05/120.00003991
JPY: 26.9
+0.00000206
JPY: +1.4
+5.44%0.00003522
JPY: 23.7
0.00002762
JPY: 18.6
0.00002024
JPY: 13.6
2018/05/110.00003785
JPY: 25.5
-0.00000118
JPY: -0.8
-3.02%0.00003275
JPY: 22.1
0.00002683
JPY: 18.1
0.00001999
JPY: 13.5
2018/05/100.00003903
JPY: 26.3
+0.00000745
JPY: +5.0
+23.59%0.00003089
JPY: 20.8
0.00002612
JPY: 17.6
0.00001978
JPY: 13.3
2018/05/090.00003158
JPY: 21.3
+0.00000387
JPY: +2.6
+13.97%0.00002865
JPY: 19.3
0.00002535
JPY: 17.1
0.00001954
JPY: 13.2
2018/05/080.00002771
JPY: 18.7
+0.00000011
JPY: +0.1
+0.40%0.00002807
JPY: 18.9
0.00002477
JPY: 16.7
0.00001941
JPY: 13.1
2018/05/070.00002760
JPY: 18.6
-0.00000095
JPY: -0.6
-3.33%0.00002851
JPY: 19.2
0.00002436
JPY: 16.4
0.00001932
JPY: 13.0
2018/05/060.00002855
JPY: 19.2
+0.00000074
JPY: +0.5
+2.66%0.00002910
JPY: 19.6
0.00002393
JPY: 16.1
0.00001925
JPY: 13.0
2018/05/050.00002781
JPY: 18.7
-0.00000088
JPY: -0.6
-3.07%0.00002911
JPY: 19.6
0.00002344
JPY: 15.8
0.00001917
JPY: 12.9
2018/05/040.00002869
JPY: 19.3
-0.00000119
JPY: -0.8
-3.98%0.00002896
JPY: 19.5
0.00002296
JPY: 15.5
0.00001914
JPY: 12.9