ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNM/BTC  取引所:binance


   終値: 0.00000827
JPY: 5.7
 前日比: -0.00000021 (-2.48%)
 24h取引量: 18.72000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

SNM/BTC (5分足)


 安値:0.00000821 高値:0.00000872
 始値:0.00000848 終値:0.00000827


SNM/BTC (1日足)


5日平均乖離率:-5.62% 25日平均乖離率:-25.41% 75日平均乖離率:-54.49%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000827
JPY: 5.7
-0.00000021
JPY: -0.1
-2.48%0.00000876
JPY: 6.1
0.00001109
JPY: 7.7
0.00001817
JPY: 12.6
2018/08/200.00000848
JPY: 5.9
-0.00000060
JPY: -0.4
-6.61%0.00000883
JPY: 6.1
0.00001134
JPY: 7.9
0.00001839
JPY: 12.8
2018/08/190.00000908
JPY: 6.3
+0.00000013
JPY: +0.1
+1.45%0.00000887
JPY: 6.2
0.00001160
JPY: 8.1
0.00001862
JPY: 12.9
2018/08/180.00000895
JPY: 6.2
-0.00000008
JPY: -0.1
-0.89%0.00000872
JPY: 6.1
0.00001182
JPY: 8.2
0.00001883
JPY: 13.1
2018/08/170.00000903
JPY: 6.3
+0.00000041
JPY: +0.3
+4.76%0.00000898
JPY: 6.2
0.00001207
JPY: 8.4
0.00001905
JPY: 13.2
2018/08/160.00000862
JPY: 6.0
-0.00000004
JPY: -0.0
-0.46%0.00000927
JPY: 6.4
0.00001229
JPY: 8.5
0.00001929
JPY: 13.4
2018/08/150.00000866
JPY: 6.0
+0.00000031
JPY: +0.2
+3.71%0.00000961
JPY: 6.7
0.00001255
JPY: 8.7
0.00001953
JPY: 13.6
2018/08/140.00000835
JPY: 5.8
-0.00000188
JPY: -1.3
-18.38%0.00001004
JPY: 7.0
0.00001278
JPY: 8.9
0.00001977
JPY: 13.7
2018/08/130.00001023
JPY: 7.1
-0.00000024
JPY: -0.2
-2.29%0.00001069
JPY: 7.4
0.00001305
JPY: 9.1
0.00002003
JPY: 13.9
2018/08/120.00001047
JPY: 7.3
+0.00000014
JPY: +0.1
+1.36%0.00001094
JPY: 7.6
0.00001333
JPY: 9.3
0.00002027
JPY: 14.1
2018/08/110.00001033
JPY: 7.2
-0.00000048
JPY: -0.3
-4.44%0.00001136
JPY: 7.9
0.00001365
JPY: 9.5
0.00002050
JPY: 14.3
2018/08/100.00001081
JPY: 7.5
-0.00000081
JPY: -0.6
-6.97%0.00001192
JPY: 8.3
0.00001398
JPY: 9.7
0.00002073
JPY: 14.4
2018/08/090.00001162
JPY: 8.1
+0.00000015
JPY: +0.1
+1.31%0.00001208
JPY: 8.4
0.00001431
JPY: 9.9
0.00002097
JPY: 14.6
2018/08/080.00001147
JPY: 8.0
-0.00000108
JPY: -0.8
-8.61%0.00001202
JPY: 8.4
0.00001459
JPY: 10.1
0.00002121
JPY: 14.7
2018/08/070.00001255
JPY: 8.7
-0.00000058
JPY: -0.4
-4.42%0.00001204
JPY: 8.4
0.00001486
JPY: 10.3
0.00002148
JPY: 14.9
2018/08/060.00001313
JPY: 9.1
+0.00000148
JPY: +1.0
+12.70%0.00001199
JPY: 8.3
0.00001512
JPY: 10.5
0.00002170
JPY: 15.1
2018/08/050.00001165
JPY: 8.1
+0.00000033
JPY: +0.2
+2.92%0.00001196
JPY: 8.3
0.00001535
JPY: 10.7
0.00002193
JPY: 15.2
2018/08/040.00001132
JPY: 7.9
-0.00000022
JPY: -0.2
-1.91%0.00001237
JPY: 8.6
0.00001568
JPY: 10.9
0.00002223
JPY: 15.5
2018/08/030.00001154
JPY: 8.0
-0.00000078
JPY: -0.5
-6.33%0.00001305
JPY: 9.1
0.00001600
JPY: 11.1
0.00002251
JPY: 15.6
2018/08/020.00001232
JPY: 8.6
-0.00000066
JPY: -0.5
-5.08%0.00001362
JPY: 9.5
0.00001642
JPY: 11.4
0.00002279
JPY: 15.8
2018/08/010.00001298
JPY: 9.0
-0.00000072
JPY: -0.5
-5.26%0.00001406
JPY: 9.8
0.00001687
JPY: 11.7
0.00002306
JPY: 16.0
2018/07/310.00001370
JPY: 9.5
-0.00000100
JPY: -0.7
-6.80%0.00001439
JPY: 10.0
0.00001728
JPY: 12.0
0.00002333
JPY: 16.2
2018/07/300.00001470
JPY: 10.2
+0.00000032
JPY: +0.2
+2.23%0.00001465
JPY: 10.2
0.00001762
JPY: 12.2
0.00002364
JPY: 16.4
2018/07/290.00001438
JPY: 10.0
-0.00000017
JPY: -0.1
-1.17%0.00001464
JPY: 10.2
0.00001800
JPY: 12.5
0.00002394
JPY: 16.6
2018/07/280.00001455
JPY: 10.1
-0.00000005
JPY: -0.0
-0.34%0.00001476
JPY: 10.3
0.00001840
JPY: 12.8
0.00002430
JPY: 16.9
2018/07/270.00001460
JPY: 10.1
-0.00000041
JPY: -0.3
-2.73%0.00001476
JPY: 10.3
0.00001884
JPY: 13.1
0.00002473
JPY: 17.2
2018/07/260.00001501
JPY: 10.4
+0.00000036
JPY: +0.3
+2.46%0.00001486
JPY: 10.3
0.00001927
JPY: 13.4
0.00002507
JPY: 17.4
2018/07/250.00001465
JPY: 10.2
-0.00000034
JPY: -0.2
-2.27%0.00001478
JPY: 10.3
0.00001966
JPY: 13.7
0.00002540
JPY: 17.7
2018/07/240.00001499
JPY: 10.4
+0.00000045
JPY: +0.3
+3.09%0.00001487
JPY: 10.3
0.00002010
JPY: 14.0
0.00002571
JPY: 17.9
2018/07/230.00001454
JPY: 10.1
-0.00000055
JPY: -0.4
-3.64%0.00001531
JPY: 10.6
0.00002048
JPY: 14.2
0.00002603
JPY: 18.1
2018/07/220.00001509
JPY: 10.5
+0.00000046
JPY: +0.3
+3.14%0.00001610
JPY: 11.2
0.00002094
JPY: 14.6
0.00002625
JPY: 18.3
2018/07/210.00001463
JPY: 10.2
-0.00000046
JPY: -0.3
-3.05%0.00001678
JPY: 11.7
0.00002141
JPY: 14.9
0.00002642
JPY: 18.4
2018/07/200.00001509
JPY: 10.5
-0.00000211
JPY: -1.5
-12.27%0.00001766
JPY: 12.3
0.00002195
JPY: 15.3
0.00002660
JPY: 18.5
2018/07/190.00001720
JPY: 12.0
-0.00000130
JPY: -0.9
-7.03%0.00001836
JPY: 12.8
0.00002248
JPY: 15.6
0.00002677
JPY: 18.6
2018/07/180.00001850
JPY: 12.9
+0.00000001
JPY: +0.0
+0.05%0.00001859
JPY: 12.9
0.00002289
JPY: 15.9
0.00002692
JPY: 18.7
2018/07/170.00001849
JPY: 12.9
-0.00000053
JPY: -0.4
-2.79%0.00001868
JPY: 13.0
0.00002327
JPY: 16.2
0.00002705
JPY: 18.8
2018/07/160.00001902
JPY: 13.2
+0.00000042
JPY: +0.3
+2.26%0.00001875
JPY: 13.0
0.00002356
JPY: 16.4
0.00002720
JPY: 18.9
2018/07/150.00001860
JPY: 12.9
+0.00000025
JPY: +0.2
+1.36%0.00001896
JPY: 13.2
0.00002380
JPY: 16.5
0.00002736
JPY: 19.0
2018/07/140.00001835
JPY: 12.8
-0.00000059
JPY: -0.4
-3.12%0.00001911
JPY: 13.3
0.00002411
JPY: 16.8
0.00002749
JPY: 19.1
2018/07/130.00001894
JPY: 13.2
+0.00000012
JPY: +0.1
+0.64%0.00001981
JPY: 13.8
0.00002456
JPY: 17.1
0.00002761
JPY: 19.2
2018/07/120.00001882
JPY: 13.1
-0.00000126
JPY: -0.9
-6.27%0.00002073
JPY: 14.4
0.00002483
JPY: 17.3
0.00002771
JPY: 19.3
2018/07/110.00002008
JPY: 14.0
+0.00000073
JPY: +0.5
+3.77%0.00002163
JPY: 15.0
0.00002503
JPY: 17.4
0.00002781
JPY: 19.3
2018/07/100.00001935
JPY: 13.5
-0.00000249
JPY: -1.7
-11.40%0.00002206
JPY: 15.3
0.00002505
JPY: 17.4
0.00002790
JPY: 19.4
2018/07/090.00002184
JPY: 15.2
-0.00000171
JPY: -1.2
-7.26%0.00002304
JPY: 16.0
0.00002514
JPY: 17.5
0.00002795
JPY: 19.4
2018/07/080.00002355
JPY: 16.4
+0.00000021
JPY: +0.1
+0.90%0.00002354
JPY: 16.4
0.00002508
JPY: 17.4
0.00002795
JPY: 19.4
2018/07/070.00002334
JPY: 16.2
+0.00000111
JPY: +0.8
+4.99%0.00002392
JPY: 16.6
0.00002489
JPY: 17.3
0.00002795
JPY: 19.4
2018/07/060.00002223
JPY: 15.5
-0.00000203
JPY: -1.4
-8.37%0.00002434
JPY: 16.9
0.00002477
JPY: 17.2
0.00002795
JPY: 19.4
2018/07/050.00002426
JPY: 16.9
-0.00000004
JPY: -0.0
-0.16%0.00002483
JPY: 17.3
0.00002475
JPY: 17.2
0.00002796
JPY: 19.4
2018/07/040.00002430
JPY: 16.9
-0.00000118
JPY: -0.8
-4.63%0.00002512
JPY: 17.5
0.00002472
JPY: 17.2
0.00002794
JPY: 19.4
2018/07/030.00002548
JPY: 17.7
+0.00000003
JPY: +0.0
+0.12%0.00002514
JPY: 17.5
0.00002468
JPY: 17.2
0.00002795
JPY: 19.4
2018/07/020.00002545
JPY: 17.7
+0.00000078
JPY: +0.5
+3.16%0.00002525
JPY: 17.6
0.00002459
JPY: 17.1
0.00002791
JPY: 19.4