ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNM/BTC  取引所:binance


   終値: 0.00000875
JPY: 6.3
 前日比: +0.00000006 (+0.69%)
 24h取引量: 39.94000000

JPYcoincheck(BTC/JYP) の最新価格: 724,335.50 より円換算した値です。

SNM/BTC (5分足)


 安値:0.00000866 高値:0.00000879
 始値:0.00000869 終値:0.00000875


SNM/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:+1.93% 75日平均乖離率:+4.49%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,335.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000875
JPY: 6.3
+0.00000006
JPY: +0.0
+0.69%0.00000870
JPY: 6.3
0.00000858
JPY: 6.2
0.00000837
JPY: 6.1
2018/10/210.00000869
JPY: 6.3
-0.00000026
JPY: -0.2
-2.91%0.00000866
JPY: 6.3
0.00000856
JPY: 6.2
0.00000841
JPY: 6.1
2018/10/200.00000895
JPY: 6.5
+0.00000057
JPY: +0.4
+6.80%0.00000863
JPY: 6.3
0.00000853
JPY: 6.2
0.00000846
JPY: 6.1
2018/10/190.00000838
JPY: 6.1
-0.00000033
JPY: -0.2
-3.79%0.00000851
JPY: 6.2
0.00000849
JPY: 6.2
0.00000852
JPY: 6.2
2018/10/180.00000871
JPY: 6.3
+0.00000012
JPY: +0.1
+1.40%0.00000857
JPY: 6.2
0.00000849
JPY: 6.1
0.00000856
JPY: 6.2
2018/10/170.00000859
JPY: 6.2
+0.00000006
JPY: +0.0
+0.70%0.00000864
JPY: 6.3
0.00000846
JPY: 6.1
0.00000860
JPY: 6.2
2018/10/160.00000853
JPY: 6.2
+0.00000017
JPY: +0.1
+2.03%0.00000850
JPY: 6.2
0.00000843
JPY: 6.1
0.00000864
JPY: 6.3
2018/10/150.00000836
JPY: 6.1
-0.00000029
JPY: -0.2
-3.35%0.00000842
JPY: 6.1
0.00000841
JPY: 6.1
0.00000869
JPY: 6.3
2018/10/140.00000865
JPY: 6.3
-0.00000041
JPY: -0.3
-4.53%0.00000856
JPY: 6.2
0.00000840
JPY: 6.1
0.00000875
JPY: 6.3
2018/10/130.00000906
JPY: 6.6
+0.00000117
JPY: +0.8
+14.83%0.00000853
JPY: 6.2
0.00000837
JPY: 6.1
0.00000881
JPY: 6.4
2018/10/120.00000789
JPY: 5.7
-0.00000025
JPY: -0.2
-3.07%0.00000840
JPY: 6.1
0.00000835
JPY: 6.0
0.00000889
JPY: 6.4
2018/10/110.00000814
JPY: 5.9
-0.00000092
JPY: -0.7
-10.15%0.00000850
JPY: 6.2
0.00000835
JPY: 6.0
0.00000898
JPY: 6.5
2018/10/100.00000906
JPY: 6.6
+0.00000058
JPY: +0.4
+6.84%0.00000854
JPY: 6.2
0.00000831
JPY: 6.0
0.00000906
JPY: 6.6
2018/10/090.00000848
JPY: 6.1
+0.00000003
JPY: +0.0
+0.36%0.00000844
JPY: 6.1
0.00000825
JPY: 6.0
0.00000914
JPY: 6.6
2018/10/080.00000845
JPY: 6.1
+0.00000008
JPY: +0.1
+0.96%0.00000842
JPY: 6.1
0.00000821
JPY: 5.9
0.00000922
JPY: 6.7
2018/10/070.00000837
JPY: 6.1
+0.00000001
JPY: +0.0
+0.12%0.00000835
JPY: 6.0
0.00000815
JPY: 5.9
0.00000931
JPY: 6.7
2018/10/060.00000836
JPY: 6.1
-0.00000016
JPY: -0.1
-1.88%0.00000838
JPY: 6.1
0.00000806
JPY: 5.8
0.00000939
JPY: 6.8
2018/10/050.00000852
JPY: 6.2
+0.00000014
JPY: +0.1
+1.67%0.00000843
JPY: 6.1
0.00000800
JPY: 5.8
0.00000948
JPY: 6.9
2018/10/040.00000838
JPY: 6.1
+0.00000026
JPY: +0.2
+3.20%0.00000846
JPY: 6.1
0.00000795
JPY: 5.8
0.00000956
JPY: 6.9
2018/10/030.00000812
JPY: 5.9
-0.00000041
JPY: -0.3
-4.81%0.00000854
JPY: 6.2
0.00000790
JPY: 5.7
0.00000965
JPY: 7.0
2018/10/020.00000853
JPY: 6.2
-0.00000006
JPY: -0.0
-0.70%0.00000883
JPY: 6.4
0.00000788
JPY: 5.7
0.00000974
JPY: 7.1
2018/10/010.00000859
JPY: 6.2
-0.00000008
JPY: -0.1
-0.92%0.00000877
JPY: 6.4
0.00000783
JPY: 5.7
0.00000986
JPY: 7.1
2018/09/300.00000867
JPY: 6.3
-0.00000011
JPY: -0.1
-1.25%0.00000865
JPY: 6.3
0.00000778
JPY: 5.6
0.00000999
JPY: 7.2
2018/09/290.00000878
JPY: 6.4
-0.00000082
JPY: -0.6
-8.54%0.00000849
JPY: 6.1
0.00000774
JPY: 5.6
0.00001012
JPY: 7.3
2018/09/280.00000960
JPY: 7.0
+0.00000140
JPY: +1.0
+17.07%0.00000838
JPY: 6.1
0.00000772
JPY: 5.6
0.00001026
JPY: 7.4
2018/09/270.00000820
JPY: 5.9
+0.00000020
JPY: +0.1
+2.50%0.00000807
JPY: 5.8
0.00000766
JPY: 5.5
0.00001038
JPY: 7.5
2018/09/260.00000800
JPY: 5.8
+0.00000013
JPY: +0.1
+1.65%0.00000800
JPY: 5.8
0.00000765
JPY: 5.5
0.00001051
JPY: 7.6
2018/09/250.00000787
JPY: 5.7
-0.00000037
JPY: -0.3
-4.49%0.00000799
JPY: 5.8
0.00000765
JPY: 5.5
0.00001066
JPY: 7.7
2018/09/240.00000824
JPY: 6.0
+0.00000019
JPY: +0.1
+2.36%0.00000806
JPY: 5.8
0.00000766
JPY: 5.5
0.00001080
JPY: 7.8
2018/09/230.00000805
JPY: 5.8
+0.00000021
JPY: +0.2
+2.68%0.00000801
JPY: 5.8
0.00000766
JPY: 5.5
0.00001096
JPY: 7.9
2018/09/220.00000784
JPY: 5.7
-0.00000011
JPY: -0.1
-1.38%0.00000809
JPY: 5.9
0.00000768
JPY: 5.6
0.00001111
JPY: 8.0
2018/09/210.00000795
JPY: 5.8
-0.00000028
JPY: -0.2
-3.40%0.00000810
JPY: 5.9
0.00000772
JPY: 5.6
0.00001130
JPY: 8.2
2018/09/200.00000823
JPY: 6.0
+0.00000025
JPY: +0.2
+3.13%0.00000796
JPY: 5.8
0.00000775
JPY: 5.6
0.00001151
JPY: 8.3
2018/09/190.00000798
JPY: 5.8
-0.00000046
JPY: -0.3
-5.45%0.00000779
JPY: 5.6
0.00000776
JPY: 5.6
0.00001171
JPY: 8.5
2018/09/180.00000844
JPY: 6.1
+0.00000055
JPY: +0.4
+6.97%0.00000772
JPY: 5.6
0.00000778
JPY: 5.6
0.00001190
JPY: 8.6
2018/09/170.00000789
JPY: 5.7
+0.00000062
JPY: +0.4
+8.53%0.00000740
JPY: 5.4
0.00000778
JPY: 5.6
0.00001211
JPY: 8.8
2018/09/160.00000727
JPY: 5.3
-0.00000011
JPY: -0.1
-1.49%0.00000704
JPY: 5.1
0.00000777
JPY: 5.6
0.00001233
JPY: 8.9
2018/09/150.00000738
JPY: 5.3
-0.00000022
JPY: -0.2
-2.89%0.00000697
JPY: 5.1
0.00000780
JPY: 5.6
0.00001257
JPY: 9.1
2018/09/140.00000760
JPY: 5.5
+0.00000076
JPY: +0.6
+11.11%0.00000694
JPY: 5.0
0.00000782
JPY: 5.7
0.00001281
JPY: 9.3
2018/09/130.00000684
JPY: 5.0
+0.00000071
JPY: +0.5
+11.58%0.00000687
JPY: 5.0
0.00000785
JPY: 5.7
0.00001304
JPY: 9.4
2018/09/120.00000613
JPY: 4.4
-0.00000078
JPY: -0.6
-11.29%0.00000700
JPY: 5.1
0.00000794
JPY: 5.8
0.00001329
JPY: 9.6
2018/09/110.00000691
JPY: 5.0
-0.00000030
JPY: -0.2
-4.16%0.00000726
JPY: 5.3
0.00000806
JPY: 5.8
0.00001353
JPY: 9.8
2018/09/100.00000721
JPY: 5.2
-0.00000003
JPY: -0.0
-0.41%0.00000734
JPY: 5.3
0.00000814
JPY: 5.9
0.00001379
JPY: 10.0
2018/09/090.00000724
JPY: 5.2
-0.00000026
JPY: -0.2
-3.47%0.00000743
JPY: 5.4
0.00000820
JPY: 5.9
0.00001405
JPY: 10.2
2018/09/080.00000750
JPY: 5.4
+0.00000008
JPY: +0.1
+1.08%0.00000765
JPY: 5.5
0.00000826
JPY: 6.0
0.00001433
JPY: 10.4
2018/09/070.00000742
JPY: 5.4
+0.00000007
JPY: +0.1
+0.95%0.00000776
JPY: 5.6
0.00000829
JPY: 6.0
0.00001461
JPY: 10.6
2018/09/060.00000735
JPY: 5.3
-0.00000027
JPY: -0.2
-3.54%0.00000785
JPY: 5.7
0.00000840
JPY: 6.1
0.00001487
JPY: 10.8
2018/09/050.00000762
JPY: 5.5
-0.00000072
JPY: -0.5
-8.63%0.00000800
JPY: 5.8
0.00000853
JPY: 6.2
0.00001515
JPY: 11.0
2018/09/040.00000834
JPY: 6.0
+0.00000029
JPY: +0.2
+3.60%0.00000808
JPY: 5.9
0.00000863
JPY: 6.3
0.00001539
JPY: 11.1
2018/09/030.00000805
JPY: 5.8
+0.00000018
JPY: +0.1
+2.29%0.00000804
JPY: 5.8
0.00000873
JPY: 6.3
0.00001561
JPY: 11.3
2018/09/020.00000787
JPY: 5.7
-0.00000025
JPY: -0.2
-3.08%0.00000815
JPY: 5.9
0.00000888
JPY: 6.4
0.00001586
JPY: 11.5