ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNGLS/BTC  取引所:binance


   終値: 0.00001087
JPY: 10.7
 前日比: -0.00000022 (-1.98%)
 24h取引量: 297.75000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

SNGLS/BTC (5分足)


 安値:0.00001073 高値:0.00001153
 始値:0.00001109 終値:0.00001087


SNGLS/BTC (1日足)


5日平均乖離率:-4.78% 25日平均乖離率:+9.04% 75日平均乖離率:+5.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00001087
JPY: 10.8
-0.00000022
JPY: -0.2
-1.98%0.00001142
JPY: 11.4
0.00000997
JPY: 9.9
0.00001028
JPY: 10.3
2018/04/230.00001109
JPY: 11.1
+0.00000009
JPY: +0.1
+0.82%0.00001170
JPY: 11.7
0.00000984
JPY: 9.8
0.00001036
JPY: 10.3
2018/04/220.00001100
JPY: 11.0
-0.00000034
JPY: -0.3
-3.00%0.00001178
JPY: 11.7
0.00000970
JPY: 9.7
0.00001045
JPY: 10.4
2018/04/210.00001134
JPY: 11.3
-0.00000144
JPY: -1.4
-11.27%0.00001182
JPY: 11.8
0.00000960
JPY: 9.6
0.00001054
JPY: 10.5
2018/04/200.00001278
JPY: 12.7
+0.00000051
JPY: +0.5
+4.16%0.00001175
JPY: 11.7
0.00000948
JPY: 9.5
0.00001063
JPY: 10.6
2018/04/190.00001227
JPY: 12.2
+0.00000077
JPY: +0.8
+6.70%0.00001137
JPY: 11.3
0.00000929
JPY: 9.3
0.00001072
JPY: 10.7
2018/04/180.00001150
JPY: 11.5
+0.00000030
JPY: +0.3
+2.68%0.00001105
JPY: 11.0
0.00000914
JPY: 9.1
0.00001083
JPY: 10.8
2018/04/170.00001120
JPY: 11.2
+0.00000021
JPY: +0.2
+1.91%0.00001098
JPY: 11.0
0.00000901
JPY: 9.0
0.00001093
JPY: 10.9
2018/04/160.00001099
JPY: 11.0
+0.00000011
JPY: +0.1
+1.01%0.00001108
JPY: 11.1
0.00000886
JPY: 8.8
0.00001104
JPY: 11.0
2018/04/150.00001088
JPY: 10.9
+0.00000021
JPY: +0.2
+1.97%0.00001157
JPY: 11.5
0.00000870
JPY: 8.7
0.00001117
JPY: 11.1
2018/04/140.00001067
JPY: 10.6
-0.00000049
JPY: -0.5
-4.39%0.00001113
JPY: 11.1
0.00000856
JPY: 8.5
0.00001133
JPY: 11.3
2018/04/130.00001116
JPY: 11.1
-0.00000053
JPY: -0.5
-4.53%0.00001067
JPY: 10.6
0.00000841
JPY: 8.4
0.00001152
JPY: 11.5
2018/04/120.00001169
JPY: 11.7
-0.00000177
JPY: -1.8
-13.15%0.00001009
JPY: 10.1
0.00000826
JPY: 8.2
0.00001169
JPY: 11.7
2018/04/110.00001346
JPY: 13.4
+0.00000479
JPY: +4.8
+55.25%0.00000933
JPY: 9.3
0.00000805
JPY: 8.0
0.00001185
JPY: 11.8
2018/04/100.00000867
JPY: 8.6
+0.00000032
JPY: +0.3
+3.83%0.00000821
JPY: 8.2
0.00000782
JPY: 7.8
0.00001201
JPY: 12.0
2018/04/090.00000835
JPY: 8.3
+0.00000009
JPY: +0.1
+1.09%0.00000811
JPY: 8.1
0.00000780
JPY: 7.8
0.00001225
JPY: 12.2
2018/04/080.00000826
JPY: 8.2
+0.00000037
JPY: +0.4
+4.69%0.00000800
JPY: 8.0
0.00000777
JPY: 7.8
0.00001250
JPY: 12.5
2018/04/070.00000789
JPY: 7.9
+0.00000001
JPY: +0.0
+0.13%0.00000793
JPY: 7.9
0.00000776
JPY: 7.7
0.00001269
JPY: 12.7
2018/04/060.00000788
JPY: 7.9
-0.00000028
JPY: -0.3
-3.43%0.00000794
JPY: 7.9
0.00000778
JPY: 7.8
0.00001288
JPY: 12.9
2018/04/050.00000816
JPY: 8.1
+0.00000033
JPY: +0.3
+4.21%0.00000795
JPY: 7.9
0.00000780
JPY: 7.8
0.00001308
JPY: 13.0
2018/04/040.00000783
JPY: 7.8
-0.00000006
JPY: -0.1
-0.76%0.00000782
JPY: 7.8
0.00000782
JPY: 7.8
0.00001331
JPY: 13.3
2018/04/030.00000789
JPY: 7.9
-0.00000005
JPY: -0.0
-0.63%0.00000778
JPY: 7.8
0.00000787
JPY: 7.9
0.00001347
JPY: 13.4
2018/04/020.00000794
JPY: 7.9
+0.00000001
JPY: +0.0
+0.13%0.00000774
JPY: 7.7
0.00000793
JPY: 7.9
0.00001363
JPY: 13.6
2018/04/010.00000793
JPY: 7.9
+0.00000040
JPY: +0.4
+5.31%0.00000782
JPY: 7.8
0.00000794
JPY: 7.9
0.00001374
JPY: 13.7
2018/03/310.00000753
JPY: 7.5
-0.00000006
JPY: -0.1
-0.79%0.00000791
JPY: 7.9
0.00000798
JPY: 8.0
0.00001391
JPY: 13.9
2018/03/300.00000759
JPY: 7.6
-0.00000013
JPY: -0.1
-1.68%0.00000804
JPY: 8.0
0.00000804
JPY: 8.0
0.00001415
JPY: 14.1
2018/03/290.00000772
JPY: 7.7
-0.00000062
JPY: -0.6
-7.43%0.00000820
JPY: 8.2
0.00000812
JPY: 8.1
0.00001434
JPY: 14.3
2018/03/280.00000834
JPY: 8.3
-0.00000002
JPY: -0.0
-0.24%0.00000830
JPY: 8.3
0.00000822
JPY: 8.2
0.00001453
JPY: 14.5
2018/03/270.00000836
JPY: 8.3
+0.00000018
JPY: +0.2
+2.20%0.00000811
JPY: 8.1
0.00000830
JPY: 8.3
0.00001474
JPY: 14.7
2018/03/260.00000818
JPY: 8.2
-0.00000020
JPY: -0.2
-2.39%0.00000786
JPY: 7.8
0.00000840
JPY: 8.4
0.00001490
JPY: 14.9
2018/03/250.00000838
JPY: 8.4
+0.00000014
JPY: +0.1
+1.70%0.00000770
JPY: 7.7
0.00000851
JPY: 8.5
0.00001509
JPY: 15.0
2018/03/240.00000824
JPY: 8.2
+0.00000083
JPY: +0.8
+11.20%0.00000742
JPY: 7.4
0.00000862
JPY: 8.6
0.00001532
JPY: 15.3
2018/03/230.00000741
JPY: 7.4
+0.00000032
JPY: +0.3
+4.51%0.00000723
JPY: 7.2
0.00000871
JPY: 8.7
0.00001560
JPY: 15.6
2018/03/220.00000709
JPY: 7.1
-0.00000029
JPY: -0.3
-3.93%0.00000707
JPY: 7.0
0.00000886
JPY: 8.8
0.00001581
JPY: 15.8
2018/03/210.00000738
JPY: 7.4
+0.00000038
JPY: +0.4
+5.43%0.00000718
JPY: 7.2
0.00000908
JPY: 9.1
0.00001602
JPY: 16.0
2018/03/200.00000700
JPY: 7.0
-0.00000029
JPY: -0.3
-3.98%0.00000731
JPY: 7.3
0.00000920
JPY: 9.2
0.00001614
JPY: 16.1
2018/03/190.00000729
JPY: 7.3
+0.00000072
JPY: +0.7
+10.96%0.00000745
JPY: 7.4
0.00000935
JPY: 9.3
0.00001626
JPY: 16.2
2018/03/180.00000657
JPY: 6.6
-0.00000108
JPY: -1.1
-14.12%0.00000762
JPY: 7.6
0.00000949
JPY: 9.5
0.00001639
JPY: 16.3
2018/03/170.00000765
JPY: 7.6
-0.00000040
JPY: -0.4
-4.97%0.00000794
JPY: 7.9
0.00000973
JPY: 9.7
0.00001653
JPY: 16.5
2018/03/160.00000805
JPY: 8.0
+0.00000034
JPY: +0.3
+4.41%0.00000810
JPY: 8.1
0.00000989
JPY: 9.9
0.00001665
JPY: 16.6
2018/03/150.00000771
JPY: 7.7
-0.00000039
JPY: -0.4
-4.81%0.00000824
JPY: 8.2
0.00001006
JPY: 10.0
0.00001678
JPY: 16.7
2018/03/140.00000810
JPY: 8.1
-0.00000009
JPY: -0.1
-1.10%0.00000852
JPY: 8.5
0.00001028
JPY: 10.3
0.00001691
JPY: 16.9
2018/03/130.00000819
JPY: 8.2
-0.00000027
JPY: -0.3
-3.19%0.00000875
JPY: 8.7
0.00001051
JPY: 10.5
0.00001704
JPY: 17.0
2018/03/120.00000846
JPY: 8.4
-0.00000026
JPY: -0.3
-2.98%0.00000876
JPY: 8.7
0.00001073
JPY: 10.7
0.00001718
JPY: 17.1
2018/03/110.00000872
JPY: 8.7
-0.00000039
JPY: -0.4
-4.28%0.00000887
JPY: 8.9
0.00001096
JPY: 10.9
0.00001731
JPY: 17.3
2018/03/100.00000911
JPY: 9.1
-0.00000018
JPY: -0.2
-1.94%0.00000893
JPY: 8.9
0.00001122
JPY: 11.2
0.00001745
JPY: 17.4
2018/03/090.00000929
JPY: 9.3
+0.00000106
JPY: +1.1
+12.88%0.00000901
JPY: 9.0
0.00001150
JPY: 11.5
0.00001758
JPY: 17.5
2018/03/080.00000823
JPY: 8.2
-0.00000079
JPY: -0.8
-8.76%0.00000917
JPY: 9.2
0.00001181
JPY: 11.8
0.00001771
JPY: 17.7
2018/03/070.00000902
JPY: 9.0
+0.00000001
JPY: +0.0
+0.11%0.00000961
JPY: 9.6
0.00001215
JPY: 12.1
0.00001787
JPY: 17.8
2018/03/060.00000901
JPY: 9.0
-0.00000050
JPY: -0.5
-5.26%0.00000999
JPY: 10.0
0.00001249
JPY: 12.5
0.00001801
JPY: 18.0
2018/03/050.00000951
JPY: 9.5
-0.00000059
JPY: -0.6
-5.84%0.00001035
JPY: 10.3
0.00001282
JPY: 12.8
0.00001817
JPY: 18.1