ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNGLS/BTC  取引所:binance


   終値: 0.00000384
JPY: 2.6
 前日比: -0.00000019 (-4.71%)
 24h取引量: 156.68000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

SNGLS/BTC (5分足)


 安値:0.00000377 高値:0.00000444
 始値:0.00000399 終値:0.00000384


SNGLS/BTC (1日足)


5日平均乖離率:+4.23% 25日平均乖離率:+0.29% 75日平均乖離率:-26.47%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000384
JPY: 2.7
-0.00000019
JPY: -0.1
-4.71%0.00000368
JPY: 2.6
0.00000383
JPY: 2.7
0.00000522
JPY: 3.6
2018/08/200.00000403
JPY: 2.8
+0.00000049
JPY: +0.3
+13.84%0.00000357
JPY: 2.5
0.00000384
JPY: 2.7
0.00000528
JPY: 3.7
2018/08/190.00000354
JPY: 2.5
+0.00000005
JPY: +0.0
+1.43%0.00000341
JPY: 2.4
0.00000386
JPY: 2.7
0.00000533
JPY: 3.7
2018/08/180.00000349
JPY: 2.4
-0.00000003
JPY: -0.0
-0.85%0.00000333
JPY: 2.3
0.00000389
JPY: 2.7
0.00000539
JPY: 3.7
2018/08/170.00000352
JPY: 2.4
+0.00000026
JPY: +0.2
+7.98%0.00000334
JPY: 2.3
0.00000391
JPY: 2.7
0.00000546
JPY: 3.8
2018/08/160.00000326
JPY: 2.3
+0.00000002
JPY: +0.0
+0.62%0.00000339
JPY: 2.4
0.00000396
JPY: 2.8
0.00000553
JPY: 3.8
2018/08/150.00000324
JPY: 2.3
+0.00000008
JPY: +0.1
+2.53%0.00000343
JPY: 2.4
0.00000403
JPY: 2.8
0.00000560
JPY: 3.9
2018/08/140.00000316
JPY: 2.2
-0.00000036
JPY: -0.3
-10.23%0.00000353
JPY: 2.5
0.00000411
JPY: 2.9
0.00000567
JPY: 3.9
2018/08/130.00000352
JPY: 2.4
-0.00000026
JPY: -0.2
-6.88%0.00000364
JPY: 2.5
0.00000419
JPY: 2.9
0.00000574
JPY: 4.0
2018/08/120.00000378
JPY: 2.6
+0.00000032
JPY: +0.2
+9.25%0.00000369
JPY: 2.6
0.00000427
JPY: 3.0
0.00000581
JPY: 4.0
2018/08/110.00000346
JPY: 2.4
-0.00000028
JPY: -0.2
-7.49%0.00000378
JPY: 2.6
0.00000435
JPY: 3.0
0.00000587
JPY: 4.1
2018/08/100.00000374
JPY: 2.6
+0.00000002
JPY: +0.0
+0.54%0.00000389
JPY: 2.7
0.00000443
JPY: 3.1
0.00000594
JPY: 4.1
2018/08/090.00000372
JPY: 2.6
-0.00000005
JPY: -0.0
-1.33%0.00000395
JPY: 2.7
0.00000451
JPY: 3.1
0.00000600
JPY: 4.2
2018/08/080.00000377
JPY: 2.6
-0.00000042
JPY: -0.3
-10.02%0.00000400
JPY: 2.8
0.00000460
JPY: 3.2
0.00000608
JPY: 4.2
2018/08/070.00000419
JPY: 2.9
+0.00000017
JPY: +0.1
+4.23%0.00000406
JPY: 2.8
0.00000467
JPY: 3.2
0.00000616
JPY: 4.3
2018/08/060.00000402
JPY: 2.8
-0.00000001
JPY: -0.0
-0.25%0.00000403
JPY: 2.8
0.00000473
JPY: 3.3
0.00000622
JPY: 4.3
2018/08/050.00000403
JPY: 2.8
+0.00000004
JPY: +0.0
+1.00%0.00000406
JPY: 2.8
0.00000479
JPY: 3.3
0.00000628
JPY: 4.4
2018/08/040.00000399
JPY: 2.8
-0.00000007
JPY: -0.0
-1.72%0.00000411
JPY: 2.9
0.00000485
JPY: 3.4
0.00000635
JPY: 4.4
2018/08/030.00000406
JPY: 2.8
+0.00000001
JPY: +0.0
+0.25%0.00000415
JPY: 2.9
0.00000491
JPY: 3.4
0.00000643
JPY: 4.5
2018/08/020.00000405
JPY: 2.8
-0.00000014
JPY: -0.1
-3.34%0.00000423
JPY: 2.9
0.00000498
JPY: 3.5
0.00000651
JPY: 4.5
2018/08/010.00000419
JPY: 2.9
-0.00000006
JPY: -0.0
-1.41%0.00000426
JPY: 3.0
0.00000507
JPY: 3.5
0.00000659
JPY: 4.6
2018/07/310.00000425
JPY: 3.0
+0.00000004
JPY: +0.0
+0.95%0.00000427
JPY: 3.0
0.00000513
JPY: 3.6
0.00000666
JPY: 4.6
2018/07/300.00000421
JPY: 2.9
-0.00000024
JPY: -0.2
-5.39%0.00000428
JPY: 3.0
0.00000518
JPY: 3.6
0.00000673
JPY: 4.7
2018/07/290.00000445
JPY: 3.1
+0.00000024
JPY: +0.2
+5.70%0.00000430
JPY: 3.0
0.00000525
JPY: 3.7
0.00000681
JPY: 4.7
2018/07/280.00000421
JPY: 2.9
-0.00000002
JPY: -0.0
-0.47%0.00000425
JPY: 3.0
0.00000534
JPY: 3.7
0.00000688
JPY: 4.8
2018/07/270.00000423
JPY: 2.9
-0.00000009
JPY: -0.1
-2.08%0.00000435
JPY: 3.0
0.00000542
JPY: 3.8
0.00000696
JPY: 4.8
2018/07/260.00000432
JPY: 3.0
+0.00000002
JPY: +0.0
+0.47%0.00000451
JPY: 3.1
0.00000550
JPY: 3.8
0.00000704
JPY: 4.9
2018/07/250.00000430
JPY: 3.0
+0.00000010
JPY: +0.1
+2.38%0.00000468
JPY: 3.3
0.00000555
JPY: 3.9
0.00000712
JPY: 5.0
2018/07/240.00000420
JPY: 2.9
-0.00000051
JPY: -0.4
-10.83%0.00000484
JPY: 3.4
0.00000560
JPY: 3.9
0.00000719
JPY: 5.0
2018/07/230.00000471
JPY: 3.3
-0.00000031
JPY: -0.2
-6.18%0.00000512
JPY: 3.6
0.00000563
JPY: 3.9
0.00000729
JPY: 5.1
2018/07/220.00000502
JPY: 3.5
-0.00000014
JPY: -0.1
-2.71%0.00000531
JPY: 3.7
0.00000566
JPY: 3.9
0.00000737
JPY: 5.1
2018/07/210.00000516
JPY: 3.6
+0.00000005
JPY: +0.0
+0.98%0.00000544
JPY: 3.8
0.00000569
JPY: 4.0
0.00000746
JPY: 5.2
2018/07/200.00000511
JPY: 3.6
-0.00000049
JPY: -0.3
-8.75%0.00000555
JPY: 3.9
0.00000571
JPY: 4.0
0.00000755
JPY: 5.2
2018/07/190.00000560
JPY: 3.9
-0.00000008
JPY: -0.1
-1.41%0.00000569
JPY: 4.0
0.00000574
JPY: 4.0
0.00000764
JPY: 5.3
2018/07/180.00000568
JPY: 3.9
+0.00000004
JPY: +0.0
+0.71%0.00000570
JPY: 4.0
0.00000576
JPY: 4.0
0.00000773
JPY: 5.4
2018/07/170.00000564
JPY: 3.9
-0.00000010
JPY: -0.1
-1.74%0.00000569
JPY: 4.0
0.00000577
JPY: 4.0
0.00000782
JPY: 5.4
2018/07/160.00000574
JPY: 4.0
-0.00000005
JPY: -0.0
-0.86%0.00000568
JPY: 3.9
0.00000580
JPY: 4.0
0.00000792
JPY: 5.5
2018/07/150.00000579
JPY: 4.0
+0.00000013
JPY: +0.1
+2.30%0.00000565
JPY: 3.9
0.00000584
JPY: 4.1
0.00000802
JPY: 5.6
2018/07/140.00000566
JPY: 3.9
+0.00000004
JPY: +0.0
+0.71%0.00000558
JPY: 3.9
0.00000589
JPY: 4.1
0.00000811
JPY: 5.6
2018/07/130.00000562
JPY: 3.9
+0.00000002
JPY: +0.0
+0.36%0.00000562
JPY: 3.9
0.00000593
JPY: 4.1
0.00000822
JPY: 5.7
2018/07/120.00000560
JPY: 3.9
+0.00000002
JPY: +0.0
+0.36%0.00000574
JPY: 4.0
0.00000601
JPY: 4.2
0.00000829
JPY: 5.8
2018/07/110.00000558
JPY: 3.9
+0.00000013
JPY: +0.1
+2.39%0.00000574
JPY: 4.0
0.00000605
JPY: 4.2
0.00000836
JPY: 5.8
2018/07/100.00000545
JPY: 3.8
-0.00000040
JPY: -0.3
-6.84%0.00000574
JPY: 4.0
0.00000608
JPY: 4.2
0.00000843
JPY: 5.9
2018/07/090.00000585
JPY: 4.1
-0.00000037
JPY: -0.3
-5.95%0.00000586
JPY: 4.1
0.00000613
JPY: 4.3
0.00000850
JPY: 5.9
2018/07/080.00000622
JPY: 4.3
+0.00000062
JPY: +0.4
+11.07%0.00000600
JPY: 4.2
0.00000616
JPY: 4.3
0.00000855
JPY: 5.9
2018/07/070.00000560
JPY: 3.9
+0.00000004
JPY: +0.0
+0.72%0.00000598
JPY: 4.2
0.00000616
JPY: 4.3
0.00000862
JPY: 6.0
2018/07/060.00000556
JPY: 3.9
-0.00000049
JPY: -0.3
-8.10%0.00000611
JPY: 4.3
0.00000621
JPY: 4.3
0.00000869
JPY: 6.0
2018/07/050.00000605
JPY: 4.2
-0.00000053
JPY: -0.4
-8.05%0.00000616
JPY: 4.3
0.00000626
JPY: 4.4
0.00000876
JPY: 6.1
2018/07/040.00000658
JPY: 4.6
+0.00000047
JPY: +0.3
+7.69%0.00000603
JPY: 4.2
0.00000632
JPY: 4.4
0.00000883
JPY: 6.1
2018/07/030.00000611
JPY: 4.2
-0.00000016
JPY: -0.1
-2.55%0.00000572
JPY: 4.0
0.00000636
JPY: 4.4
0.00000891
JPY: 6.2
2018/07/020.00000627
JPY: 4.4
+0.00000050
JPY: +0.3
+8.67%0.00000560
JPY: 3.9
0.00000642
JPY: 4.5
0.00000900
JPY: 6.3