ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNGLS/BTC  取引所:binance


   終値: 0.00000270
JPY: 1.0
 前日比: -0.00000001 (-0.37%)
 24h取引量: 24.36000000

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

SNGLS/BTC (5分足)


 安値:0.00000270 高値:0.00000271
 始値:0.00000271 終値:0.00000270


SNGLS/BTC (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:-13.88% 75日平均乖離率:-28.76%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,840.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000270
JPY: 1.0
-0.00000001
JPY: -0.0
-0.37%0.00000271
JPY: 1.0
0.00000314
JPY: 1.2
0.00000379
JPY: 1.5
2018/12/130.00000271
JPY: 1.0
+0.00000004
JPY: +0.0
+1.50%0.00000278
JPY: 1.1
0.00000317
JPY: 1.2
0.00000380
JPY: 1.5
2018/12/120.00000267
JPY: 1.0
+0.00000003
JPY: +0.0
+1.14%0.00000281
JPY: 1.1
0.00000321
JPY: 1.2
0.00000381
JPY: 1.5
2018/12/110.00000264
JPY: 1.0
-0.00000021
JPY: -0.1
-7.37%0.00000288
JPY: 1.1
0.00000326
JPY: 1.3
0.00000383
JPY: 1.5
2018/12/100.00000285
JPY: 1.1
-0.00000017
JPY: -0.1
-5.63%0.00000297
JPY: 1.1
0.00000330
JPY: 1.3
0.00000384
JPY: 1.5
2018/12/090.00000302
JPY: 1.2
+0.00000017
JPY: +0.1
+5.96%0.00000309
JPY: 1.2
0.00000332
JPY: 1.3
0.00000385
JPY: 1.5
2018/12/080.00000285
JPY: 1.1
-0.00000017
JPY: -0.1
-5.63%0.00000315
JPY: 1.2
0.00000335
JPY: 1.3
0.00000385
JPY: 1.5
2018/12/070.00000302
JPY: 1.2
-0.00000008
JPY: -0.0
-2.58%0.00000326
JPY: 1.3
0.00000341
JPY: 1.3
0.00000386
JPY: 1.5
2018/12/060.00000310
JPY: 1.2
-0.00000035
JPY: -0.1
-10.14%0.00000335
JPY: 1.3
0.00000346
JPY: 1.3
0.00000387
JPY: 1.5
2018/12/050.00000345
JPY: 1.3
+0.00000014
JPY: +0.1
+4.23%0.00000339
JPY: 1.3
0.00000352
JPY: 1.4
0.00000388
JPY: 1.5
2018/12/040.00000331
JPY: 1.3
-0.00000012
JPY: -0.0
-3.50%0.00000332
JPY: 1.3
0.00000357
JPY: 1.4
0.00000389
JPY: 1.5
2018/12/030.00000343
JPY: 1.3
-0.00000002
JPY: -0.0
-0.58%0.00000332
JPY: 1.3
0.00000362
JPY: 1.4
0.00000389
JPY: 1.5
2018/12/020.00000345
JPY: 1.3
+0.00000013
JPY: +0.1
+3.92%0.00000330
JPY: 1.3
0.00000365
JPY: 1.4
0.00000390
JPY: 1.5
2018/12/010.00000332
JPY: 1.3
+0.00000025
JPY: +0.1
+8.14%0.00000325
JPY: 1.3
0.00000369
JPY: 1.4
0.00000390
JPY: 1.5
2018/11/300.00000307
JPY: 1.2
-0.00000024
JPY: -0.1
-7.25%0.00000321
JPY: 1.2
0.00000371
JPY: 1.4
0.00000391
JPY: 1.5
2018/11/290.00000331
JPY: 1.3
-0.00000006
JPY: -0.0
-1.78%0.00000320
JPY: 1.2
0.00000376
JPY: 1.4
0.00000391
JPY: 1.5
2018/11/280.00000337
JPY: 1.3
+0.00000019
JPY: +0.1
+5.97%0.00000321
JPY: 1.2
0.00000381
JPY: 1.5
0.00000391
JPY: 1.5
2018/11/270.00000318
JPY: 1.2
+0.00000005
JPY: +0.0
+1.60%0.00000318
JPY: 1.2
0.00000386
JPY: 1.5
0.00000390
JPY: 1.5
2018/11/260.00000313
JPY: 1.2
+0.00000011
JPY: +0.0
+3.64%0.00000323
JPY: 1.2
0.00000393
JPY: 1.5
0.00000390
JPY: 1.5
2018/11/250.00000302
JPY: 1.2
-0.00000033
JPY: -0.1
-9.85%0.00000328
JPY: 1.3
0.00000398
JPY: 1.5
0.00000390
JPY: 1.5
2018/11/240.00000335
JPY: 1.3
+0.00000012
JPY: +0.0
+3.72%0.00000336
JPY: 1.3
0.00000405
JPY: 1.6
0.00000390
JPY: 1.5
2018/11/230.00000323
JPY: 1.2
-0.00000018
JPY: -0.1
-5.28%0.00000338
JPY: 1.3
0.00000408
JPY: 1.6
0.00000389
JPY: 1.5
2018/11/220.00000341
JPY: 1.3
+0.00000001
JPY: +0.0
+0.29%0.00000350
JPY: 1.3
0.00000412
JPY: 1.6
0.00000389
JPY: 1.5
2018/11/210.00000340
JPY: 1.3
+0.00000001
JPY: +0.0
+0.30%0.00000361
JPY: 1.4
0.00000417
JPY: 1.6
0.00000389
JPY: 1.5
2018/11/200.00000339
JPY: 1.3
-0.00000007
JPY: -0.0
-2.02%0.00000364
JPY: 1.4
0.00000420
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/190.00000346
JPY: 1.3
-0.00000036
JPY: -0.1
-9.42%0.00000363
JPY: 1.4
0.00000423
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/180.00000382
JPY: 1.5
-0.00000014
JPY: -0.1
-3.54%0.00000372
JPY: 1.4
0.00000426
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/170.00000396
JPY: 1.5
+0.00000039
JPY: +0.2
+10.92%0.00000381
JPY: 1.5
0.00000428
JPY: 1.6
0.00000388
JPY: 1.5
2018/11/160.00000357
JPY: 1.4
+0.00000021
JPY: +0.1
+6.25%0.00000387
JPY: 1.5
0.00000429
JPY: 1.7
0.00000387
JPY: 1.5
2018/11/150.00000336
JPY: 1.3
-0.00000052
JPY: -0.2
-13.40%0.00000407
JPY: 1.6
0.00000432
JPY: 1.7
0.00000387
JPY: 1.5
2018/11/140.00000388
JPY: 1.5
-0.00000039
JPY: -0.2
-9.13%0.00000433
JPY: 1.7
0.00000435
JPY: 1.7
0.00000388
JPY: 1.5
2018/11/130.00000427
JPY: 1.6
-0.00000002
JPY: -0.0
-0.47%0.00000449
JPY: 1.7
0.00000436
JPY: 1.7
0.00000387
JPY: 1.5
2018/11/120.00000429
JPY: 1.7
-0.00000025
JPY: -0.1
-5.51%0.00000448
JPY: 1.7
0.00000435
JPY: 1.7
0.00000386
JPY: 1.5
2018/11/110.00000454
JPY: 1.7
-0.00000011
JPY: -0.0
-2.37%0.00000447
JPY: 1.7
0.00000434
JPY: 1.7
0.00000385
JPY: 1.5
2018/11/100.00000465
JPY: 1.8
-0.00000007
JPY: -0.0
-1.48%0.00000436
JPY: 1.7
0.00000433
JPY: 1.7
0.00000384
JPY: 1.5
2018/11/090.00000472
JPY: 1.8
+0.00000053
JPY: +0.2
+12.65%0.00000429
JPY: 1.7
0.00000431
JPY: 1.7
0.00000382
JPY: 1.5
2018/11/080.00000419
JPY: 1.6
-0.00000007
JPY: -0.0
-1.64%0.00000423
JPY: 1.6
0.00000430
JPY: 1.7
0.00000380
JPY: 1.5
2018/11/070.00000426
JPY: 1.6
+0.00000028
JPY: +0.1
+7.04%0.00000432
JPY: 1.7
0.00000433
JPY: 1.7
0.00000379
JPY: 1.5
2018/11/060.00000398
JPY: 1.5
-0.00000031
JPY: -0.1
-7.23%0.00000446
JPY: 1.7
0.00000431
JPY: 1.7
0.00000378
JPY: 1.5
2018/11/050.00000429
JPY: 1.7
-0.00000012
JPY: -0.0
-2.72%0.00000456
JPY: 1.8
0.00000428
JPY: 1.6
0.00000377
JPY: 1.5
2018/11/040.00000441
JPY: 1.7
-0.00000023
JPY: -0.1
-4.96%0.00000463
JPY: 1.8
0.00000426
JPY: 1.6
0.00000376
JPY: 1.4
2018/11/030.00000464
JPY: 1.8
-0.00000033
JPY: -0.1
-6.64%0.00000460
JPY: 1.8
0.00000423
JPY: 1.6
0.00000375
JPY: 1.4
2018/11/020.00000497
JPY: 1.9
+0.00000049
JPY: +0.2
+10.94%0.00000451
JPY: 1.7
0.00000420
JPY: 1.6
0.00000374
JPY: 1.4
2018/11/010.00000448
JPY: 1.7
-0.00000018
JPY: -0.1
-3.86%0.00000444
JPY: 1.7
0.00000416
JPY: 1.6
0.00000372
JPY: 1.4
2018/10/310.00000466
JPY: 1.8
+0.00000042
JPY: +0.2
+9.91%0.00000435
JPY: 1.7
0.00000413
JPY: 1.6
0.00000371
JPY: 1.4
2018/10/300.00000424
JPY: 1.6
+0.00000004
JPY: +0.0
+0.95%0.00000426
JPY: 1.6
0.00000410
JPY: 1.6
0.00000369
JPY: 1.4
2018/10/290.00000420
JPY: 1.6
-0.00000041
JPY: -0.2
-8.89%0.00000426
JPY: 1.6
0.00000408
JPY: 1.6
0.00000368
JPY: 1.4
2018/10/280.00000461
JPY: 1.8
+0.00000057
JPY: +0.2
+14.11%0.00000429
JPY: 1.7
0.00000407
JPY: 1.6
0.00000367
JPY: 1.4
2018/10/270.00000404
JPY: 1.6
-0.00000019
JPY: -0.1
-4.49%0.00000421
JPY: 1.6
0.00000403
JPY: 1.6
0.00000365
JPY: 1.4
2018/10/260.00000423
JPY: 1.6
-0.00000001
JPY: -0.0
-0.24%0.00000427
JPY: 1.6
0.00000403
JPY: 1.6
0.00000364
JPY: 1.4
2018/10/250.00000424
JPY: 1.6
-0.00000009
JPY: -0.0
-2.08%0.00000425
JPY: 1.6
0.00000401
JPY: 1.5
0.00000364
JPY: 1.4