ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNGLS/BTC  取引所:binance


   終値: 0.00000410
JPY: 3.0
 前日比: -0.00000004 (-0.97%)
 24h取引量: 58.50000000

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

SNGLS/BTC (5分足)


 安値:0.00000408 高値:0.00000416
 始値:0.00000416 終値:0.00000410


SNGLS/BTC (1日足)


5日平均乖離率:+0.74% 25日平均乖離率:+4.65% 75日平均乖離率:+13.64%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,373.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000410
JPY: 3.0
-0.00000004
JPY: -0.0
-0.97%0.00000407
JPY: 2.9
0.00000392
JPY: 2.8
0.00000361
JPY: 2.6
2018/10/210.00000414
JPY: 3.0
+0.00000010
JPY: +0.1
+2.48%0.00000409
JPY: 3.0
0.00000389
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/200.00000404
JPY: 2.9
+0.00000008
JPY: +0.1
+2.02%0.00000412
JPY: 3.0
0.00000387
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/190.00000396
JPY: 2.9
-0.00000015
JPY: -0.1
-3.65%0.00000418
JPY: 3.0
0.00000385
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/180.00000411
JPY: 3.0
-0.00000010
JPY: -0.1
-2.38%0.00000441
JPY: 3.2
0.00000384
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/170.00000421
JPY: 3.0
-0.00000008
JPY: -0.1
-1.86%0.00000430
JPY: 3.1
0.00000382
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/160.00000429
JPY: 3.1
-0.00000006
JPY: -0.0
-1.38%0.00000415
JPY: 3.0
0.00000381
JPY: 2.8
0.00000360
JPY: 2.6
2018/10/150.00000435
JPY: 3.2
-0.00000074
JPY: -0.5
-14.54%0.00000401
JPY: 2.9
0.00000378
JPY: 2.7
0.00000360
JPY: 2.6
2018/10/140.00000509
JPY: 3.7
+0.00000151
JPY: +1.1
+42.18%0.00000391
JPY: 2.8
0.00000376
JPY: 2.7
0.00000360
JPY: 2.6
2018/10/130.00000358
JPY: 2.6
+0.00000016
JPY: +0.1
+4.68%0.00000366
JPY: 2.6
0.00000370
JPY: 2.7
0.00000358
JPY: 2.6
2018/10/120.00000342
JPY: 2.5
-0.00000019
JPY: -0.1
-5.26%0.00000372
JPY: 2.7
0.00000370
JPY: 2.7
0.00000359
JPY: 2.6
2018/10/110.00000361
JPY: 2.6
-0.00000026
JPY: -0.2
-6.72%0.00000380
JPY: 2.8
0.00000373
JPY: 2.7
0.00000361
JPY: 2.6
2018/10/100.00000387
JPY: 2.8
+0.00000007
JPY: +0.1
+1.84%0.00000384
JPY: 2.8
0.00000372
JPY: 2.7
0.00000361
JPY: 2.6
2018/10/090.00000380
JPY: 2.8
-0.00000012
JPY: -0.1
-3.06%0.00000383
JPY: 2.8
0.00000369
JPY: 2.7
0.00000362
JPY: 2.6
2018/10/080.00000392
JPY: 2.8
+0.00000011
JPY: +0.1
+2.89%0.00000383
JPY: 2.8
0.00000366
JPY: 2.6
0.00000363
JPY: 2.6
2018/10/070.00000381
JPY: 2.8
+0.00000003
JPY: +0.0
+0.79%0.00000381
JPY: 2.8
0.00000363
JPY: 2.6
0.00000363
JPY: 2.6
2018/10/060.00000378
JPY: 2.7
-0.00000008
JPY: -0.1
-2.07%0.00000383
JPY: 2.8
0.00000358
JPY: 2.6
0.00000364
JPY: 2.6
2018/10/050.00000386
JPY: 2.8
+0.00000006
JPY: +0.0
+1.58%0.00000381
JPY: 2.8
0.00000355
JPY: 2.6
0.00000365
JPY: 2.6
2018/10/040.00000380
JPY: 2.8
-0.00000001
JPY: -0.0
-0.26%0.00000377
JPY: 2.7
0.00000352
JPY: 2.5
0.00000366
JPY: 2.7
2018/10/030.00000381
JPY: 2.8
-0.00000010
JPY: -0.1
-2.56%0.00000373
JPY: 2.7
0.00000348
JPY: 2.5
0.00000368
JPY: 2.7
2018/10/020.00000391
JPY: 2.8
+0.00000025
JPY: +0.2
+6.83%0.00000368
JPY: 2.7
0.00000346
JPY: 2.5
0.00000370
JPY: 2.7
2018/10/010.00000366
JPY: 2.7
-0.00000001
JPY: -0.0
-0.27%0.00000360
JPY: 2.6
0.00000343
JPY: 2.5
0.00000372
JPY: 2.7
2018/09/300.00000367
JPY: 2.7
+0.00000006
JPY: +0.0
+1.66%0.00000359
JPY: 2.6
0.00000341
JPY: 2.5
0.00000375
JPY: 2.7
2018/09/290.00000361
JPY: 2.6
+0.00000006
JPY: +0.0
+1.69%0.00000355
JPY: 2.6
0.00000340
JPY: 2.5
0.00000378
JPY: 2.7
2018/09/280.00000355
JPY: 2.6
+0.00000004
JPY: +0.0
+1.14%0.00000355
JPY: 2.6
0.00000340
JPY: 2.5
0.00000380
JPY: 2.8
2018/09/270.00000351
JPY: 2.5
-0.00000012
JPY: -0.1
-3.31%0.00000360
JPY: 2.6
0.00000340
JPY: 2.5
0.00000383
JPY: 2.8
2018/09/260.00000363
JPY: 2.6
+0.00000016
JPY: +0.1
+4.61%0.00000366
JPY: 2.6
0.00000341
JPY: 2.5
0.00000386
JPY: 2.8
2018/09/250.00000347
JPY: 2.5
-0.00000014
JPY: -0.1
-3.88%0.00000367
JPY: 2.7
0.00000340
JPY: 2.5
0.00000389
JPY: 2.8
2018/09/240.00000361
JPY: 2.6
-0.00000018
JPY: -0.1
-4.75%0.00000374
JPY: 2.7
0.00000340
JPY: 2.5
0.00000392
JPY: 2.8
2018/09/230.00000379
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000372
JPY: 2.7
0.00000339
JPY: 2.5
0.00000394
JPY: 2.9
2018/09/220.00000379
JPY: 2.7
+0.00000009
JPY: +0.1
+2.43%0.00000370
JPY: 2.7
0.00000338
JPY: 2.5
0.00000397
JPY: 2.9
2018/09/210.00000370
JPY: 2.7
-0.00000010
JPY: -0.1
-2.63%0.00000378
JPY: 2.7
0.00000338
JPY: 2.4
0.00000399
JPY: 2.9
2018/09/200.00000380
JPY: 2.8
+0.00000027
JPY: +0.2
+7.65%0.00000369
JPY: 2.7
0.00000336
JPY: 2.4
0.00000403
JPY: 2.9
2018/09/190.00000353
JPY: 2.6
-0.00000014
JPY: -0.1
-3.81%0.00000355
JPY: 2.6
0.00000335
JPY: 2.4
0.00000405
JPY: 2.9
2018/09/180.00000367
JPY: 2.7
-0.00000051
JPY: -0.4
-12.20%0.00000344
JPY: 2.5
0.00000334
JPY: 2.4
0.00000408
JPY: 3.0
2018/09/170.00000418
JPY: 3.0
+0.00000093
JPY: +0.7
+28.62%0.00000333
JPY: 2.4
0.00000333
JPY: 2.4
0.00000411
JPY: 3.0
2018/09/160.00000325
JPY: 2.4
+0.00000015
JPY: +0.1
+4.84%0.00000305
JPY: 2.2
0.00000329
JPY: 2.4
0.00000414
JPY: 3.0
2018/09/150.00000310
JPY: 2.2
+0.00000010
JPY: +0.1
+3.33%0.00000300
JPY: 2.2
0.00000331
JPY: 2.4
0.00000418
JPY: 3.0
2018/09/140.00000300
JPY: 2.2
-0.00000014
JPY: -0.1
-4.46%0.00000298
JPY: 2.2
0.00000333
JPY: 2.4
0.00000422
JPY: 3.1
2018/09/130.00000314
JPY: 2.3
+0.00000038
JPY: +0.3
+13.77%0.00000297
JPY: 2.2
0.00000337
JPY: 2.4
0.00000426
JPY: 3.1
2018/09/120.00000276
JPY: 2.0
-0.00000026
JPY: -0.2
-8.61%0.00000299
JPY: 2.2
0.00000338
JPY: 2.5
0.00000429
JPY: 3.1
2018/09/110.00000302
JPY: 2.2
+0.00000002
JPY: +0.0
+0.67%0.00000307
JPY: 2.2
0.00000341
JPY: 2.5
0.00000432
JPY: 3.1
2018/09/100.00000300
JPY: 2.2
+0.00000007
JPY: +0.1
+2.39%0.00000310
JPY: 2.2
0.00000343
JPY: 2.5
0.00000435
JPY: 3.2
2018/09/090.00000293
JPY: 2.1
-0.00000030
JPY: -0.2
-9.29%0.00000317
JPY: 2.3
0.00000344
JPY: 2.5
0.00000439
JPY: 3.2
2018/09/080.00000323
JPY: 2.3
+0.00000007
JPY: +0.1
+2.22%0.00000331
JPY: 2.4
0.00000346
JPY: 2.5
0.00000443
JPY: 3.2
2018/09/070.00000316
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000339
JPY: 2.5
0.00000345
JPY: 2.5
0.00000446
JPY: 3.2
2018/09/060.00000316
JPY: 2.3
-0.00000019
JPY: -0.1
-5.67%0.00000348
JPY: 2.5
0.00000347
JPY: 2.5
0.00000450
JPY: 3.3
2018/09/050.00000335
JPY: 2.4
-0.00000031
JPY: -0.2
-8.47%0.00000355
JPY: 2.6
0.00000349
JPY: 2.5
0.00000454
JPY: 3.3
2018/09/040.00000366
JPY: 2.7
+0.00000002
JPY: +0.0
+0.55%0.00000357
JPY: 2.6
0.00000350
JPY: 2.5
0.00000458
JPY: 3.3
2018/09/030.00000364
JPY: 2.6
+0.00000007
JPY: +0.1
+1.96%0.00000350
JPY: 2.5
0.00000350
JPY: 2.5
0.00000462
JPY: 3.3
2018/09/020.00000357
JPY: 2.6
+0.00000002
JPY: +0.0
+0.56%0.00000350
JPY: 2.5
0.00000350
JPY: 2.5
0.00000466
JPY: 3.4