ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNGLS/BTC  取引所:binance


   終値: 0.00000626
JPY: 4.2
 前日比: -0.00000009 (-1.42%)
 24h取引量: 23.45000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

SNGLS/BTC (5分足)


 安値:0.00000615 高値:0.00000642
 始値:0.00000631 終値:0.00000626


SNGLS/BTC (1日足)


5日平均乖離率:-5.50% 25日平均乖離率:-15.43% 75日平均乖離率:-35.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000626
JPY: 4.3
-0.00000009
JPY: -0.1
-1.42%0.00000662
JPY: 4.5
0.00000740
JPY: 5.0
0.00000965
JPY: 6.6
2018/06/220.00000635
JPY: 4.3
-0.00000047
JPY: -0.3
-6.89%0.00000685
JPY: 4.7
0.00000749
JPY: 5.1
0.00000968
JPY: 6.6
2018/06/210.00000682
JPY: 4.7
-0.00000006
JPY: -0.0
-0.87%0.00000692
JPY: 4.7
0.00000757
JPY: 5.2
0.00000971
JPY: 6.6
2018/06/200.00000688
JPY: 4.7
+0.00000007
JPY: +0.0
+1.03%0.00000684
JPY: 4.7
0.00000765
JPY: 5.2
0.00000972
JPY: 6.6
2018/06/190.00000681
JPY: 4.6
-0.00000059
JPY: -0.4
-7.97%0.00000678
JPY: 4.6
0.00000774
JPY: 5.3
0.00000973
JPY: 6.6
2018/06/180.00000740
JPY: 5.0
+0.00000069
JPY: +0.5
+10.28%0.00000674
JPY: 4.6
0.00000786
JPY: 5.4
0.00000975
JPY: 6.7
2018/06/170.00000671
JPY: 4.6
+0.00000029
JPY: +0.2
+4.52%0.00000651
JPY: 4.4
0.00000793
JPY: 5.4
0.00000976
JPY: 6.7
2018/06/160.00000642
JPY: 4.4
-0.00000015
JPY: -0.1
-2.28%0.00000654
JPY: 4.5
0.00000800
JPY: 5.5
0.00000977
JPY: 6.7
2018/06/150.00000657
JPY: 4.5
-0.00000004
JPY: -0.0
-0.61%0.00000663
JPY: 4.5
0.00000812
JPY: 5.5
0.00000979
JPY: 6.7
2018/06/140.00000661
JPY: 4.5
+0.00000035
JPY: +0.2
+5.59%0.00000679
JPY: 4.6
0.00000825
JPY: 5.6
0.00000981
JPY: 6.7
2018/06/130.00000626
JPY: 4.3
-0.00000058
JPY: -0.4
-8.48%0.00000700
JPY: 4.8
0.00000838
JPY: 5.7
0.00000982
JPY: 6.7
2018/06/120.00000684
JPY: 4.7
-0.00000002
JPY: -0.0
-0.29%0.00000729
JPY: 5.0
0.00000853
JPY: 5.8
0.00000984
JPY: 6.7
2018/06/110.00000686
JPY: 4.7
-0.00000054
JPY: -0.4
-7.30%0.00000755
JPY: 5.2
0.00000863
JPY: 5.9
0.00000985
JPY: 6.7
2018/06/100.00000740
JPY: 5.0
-0.00000023
JPY: -0.2
-3.01%0.00000781
JPY: 5.3
0.00000875
JPY: 6.0
0.00000987
JPY: 6.7
2018/06/090.00000763
JPY: 5.2
-0.00000010
JPY: -0.1
-1.29%0.00000790
JPY: 5.4
0.00000885
JPY: 6.0
0.00000989
JPY: 6.7
2018/06/080.00000773
JPY: 5.3
-0.00000041
JPY: -0.3
-5.04%0.00000803
JPY: 5.5
0.00000895
JPY: 6.1
0.00000989
JPY: 6.7
2018/06/070.00000814
JPY: 5.6
0.00000000
JPY: 0.0
0.00%0.00000825
JPY: 5.6
0.00000905
JPY: 6.2
0.00000990
JPY: 6.8
2018/06/060.00000814
JPY: 5.6
+0.00000027
JPY: +0.2
+3.43%0.00000836
JPY: 5.7
0.00000914
JPY: 6.2
0.00000990
JPY: 6.8
2018/06/050.00000787
JPY: 5.4
-0.00000041
JPY: -0.3
-4.95%0.00000843
JPY: 5.7
0.00000922
JPY: 6.3
0.00000989
JPY: 6.7
2018/06/040.00000828
JPY: 5.6
-0.00000055
JPY: -0.4
-6.23%0.00000856
JPY: 5.8
0.00000929
JPY: 6.3
0.00000988
JPY: 6.7
2018/06/030.00000883
JPY: 6.0
+0.00000016
JPY: +0.1
+1.85%0.00000861
JPY: 5.9
0.00000940
JPY: 6.4
0.00000987
JPY: 6.7
2018/06/020.00000867
JPY: 5.9
+0.00000018
JPY: +0.1
+2.12%0.00000856
JPY: 5.8
0.00000950
JPY: 6.5
0.00000985
JPY: 6.7
2018/06/010.00000849
JPY: 5.8
-0.00000003
JPY: -0.0
-0.35%0.00000850
JPY: 5.8
0.00000962
JPY: 6.6
0.00000983
JPY: 6.7
2018/05/310.00000852
JPY: 5.8
-0.00000004
JPY: -0.0
-0.47%0.00000856
JPY: 5.8
0.00000974
JPY: 6.6
0.00000980
JPY: 6.7
2018/05/300.00000856
JPY: 5.8
0.00000000
JPY: 0.0
0.00%0.00000868
JPY: 5.9
0.00000988
JPY: 6.7
0.00000979
JPY: 6.7
2018/05/290.00000856
JPY: 5.8
+0.00000021
JPY: +0.1
+2.52%0.00000893
JPY: 6.1
0.00001004
JPY: 6.8
0.00000978
JPY: 6.7
2018/05/280.00000835
JPY: 5.7
-0.00000048
JPY: -0.3
-5.44%0.00000901
JPY: 6.1
0.00001020
JPY: 7.0
0.00000977
JPY: 6.7
2018/05/270.00000883
JPY: 6.0
-0.00000026
JPY: -0.2
-2.86%0.00000906
JPY: 6.2
0.00001039
JPY: 7.1
0.00000977
JPY: 6.7
2018/05/260.00000909
JPY: 6.2
-0.00000074
JPY: -0.5
-7.53%0.00000918
JPY: 6.3
0.00001056
JPY: 7.2
0.00000976
JPY: 6.7
2018/05/250.00000983
JPY: 6.7
+0.00000086
JPY: +0.6
+9.59%0.00000934
JPY: 6.4
0.00001070
JPY: 7.3
0.00000975
JPY: 6.7
2018/05/240.00000897
JPY: 6.1
+0.00000037
JPY: +0.3
+4.30%0.00000931
JPY: 6.4
0.00001086
JPY: 7.4
0.00000974
JPY: 6.6
2018/05/230.00000860
JPY: 5.9
-0.00000081
JPY: -0.6
-8.61%0.00000952
JPY: 6.5
0.00001095
JPY: 7.5
0.00000974
JPY: 6.6
2018/05/220.00000941
JPY: 6.4
-0.00000046
JPY: -0.3
-4.66%0.00000970
JPY: 6.6
0.00001103
JPY: 7.5
0.00000975
JPY: 6.7
2018/05/210.00000987
JPY: 6.7
+0.00000016
JPY: +0.1
+1.65%0.00000978
JPY: 6.7
0.00001108
JPY: 7.6
0.00000973
JPY: 6.6
2018/05/200.00000971
JPY: 6.6
-0.00000032
JPY: -0.2
-3.19%0.00000979
JPY: 6.7
0.00001111
JPY: 7.6
0.00000972
JPY: 6.6
2018/05/190.00001003
JPY: 6.8
+0.00000053
JPY: +0.4
+5.58%0.00000986
JPY: 6.7
0.00001111
JPY: 7.6
0.00000971
JPY: 6.6
2018/05/180.00000950
JPY: 6.5
-0.00000027
JPY: -0.2
-2.76%0.00000991
JPY: 6.8
0.00001116
JPY: 7.6
0.00000971
JPY: 6.6
2018/05/170.00000977
JPY: 6.7
-0.00000015
JPY: -0.1
-1.51%0.00001008
JPY: 6.9
0.00001122
JPY: 7.7
0.00000971
JPY: 6.6
2018/05/160.00000992
JPY: 6.8
-0.00000018
JPY: -0.1
-1.78%0.00001014
JPY: 6.9
0.00001127
JPY: 7.7
0.00000972
JPY: 6.6
2018/05/150.00001010
JPY: 6.9
-0.00000015
JPY: -0.1
-1.46%0.00001011
JPY: 6.9
0.00001133
JPY: 7.7
0.00000974
JPY: 6.6
2018/05/140.00001025
JPY: 7.0
-0.00000010
JPY: -0.1
-0.97%0.00001029
JPY: 7.0
0.00001143
JPY: 7.8
0.00000974
JPY: 6.6
2018/05/130.00001035
JPY: 7.1
+0.00000029
JPY: +0.2
+2.88%0.00001049
JPY: 7.2
0.00001152
JPY: 7.9
0.00000976
JPY: 6.7
2018/05/120.00001006
JPY: 6.9
+0.00000027
JPY: +0.2
+2.76%0.00001075
JPY: 7.3
0.00001156
JPY: 7.9
0.00000976
JPY: 6.7
2018/05/110.00000979
JPY: 6.7
-0.00000120
JPY: -0.8
-10.92%0.00001105
JPY: 7.5
0.00001161
JPY: 7.9
0.00000977
JPY: 6.7
2018/05/100.00001099
JPY: 7.5
-0.00000027
JPY: -0.2
-2.40%0.00001149
JPY: 7.8
0.00001166
JPY: 8.0
0.00000981
JPY: 6.7
2018/05/090.00001126
JPY: 7.7
-0.00000039
JPY: -0.3
-3.35%0.00001179
JPY: 8.0
0.00001165
JPY: 7.9
0.00000980
JPY: 6.7
2018/05/080.00001165
JPY: 7.9
+0.00000009
JPY: +0.1
+0.78%0.00001206
JPY: 8.2
0.00001163
JPY: 7.9
0.00000980
JPY: 6.7
2018/05/070.00001156
JPY: 7.9
-0.00000043
JPY: -0.3
-3.59%0.00001236
JPY: 8.4
0.00001161
JPY: 7.9
0.00000979
JPY: 6.7
2018/05/060.00001199
JPY: 8.2
-0.00000048
JPY: -0.3
-3.85%0.00001268
JPY: 8.6
0.00001161
JPY: 7.9
0.00000980
JPY: 6.7
2018/05/050.00001247
JPY: 8.5
-0.00000018
JPY: -0.1
-1.42%0.00001280
JPY: 8.7
0.00001167
JPY: 8.0
0.00000979
JPY: 6.7
2018/05/040.00001265
JPY: 8.6
-0.00000047
JPY: -0.3
-3.58%0.00001306
JPY: 8.9
0.00001152
JPY: 7.9
0.00000979
JPY: 6.7