ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SNGLS/BTC  取引所:binance


   終値: 0.00001226
JPY: 13.7
 前日比: -0.00000018 (-1.45%)
 24h取引量: 50.30000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

SNGLS/BTC (5分足)


 安値:0.00001216 高値:0.00001261
 始値:0.00001232 終値:0.00001226


SNGLS/BTC (1日足)


5日平均乖離率:-6.31% 25日平均乖離率:-31.14% 75日平均乖離率:-39.41%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001226
JPY: 13.8
-0.00000018
JPY: -0.2
-1.45%0.00001309
JPY: 14.7
0.00001780
JPY: 20.0
0.00002024
JPY: 22.7
2018/02/190.00001244
JPY: 14.0
-0.00000074
JPY: -0.8
-5.61%0.00001346
JPY: 15.1
0.00001833
JPY: 20.6
0.00002041
JPY: 22.9
2018/02/180.00001318
JPY: 14.8
-0.00000050
JPY: -0.6
-3.66%0.00001399
JPY: 15.7
0.00001889
JPY: 21.2
0.00002059
JPY: 23.1
2018/02/170.00001368
JPY: 15.4
-0.00000019
JPY: -0.2
-1.37%0.00001460
JPY: 16.4
0.00001944
JPY: 21.8
0.00002077
JPY: 23.3
2018/02/160.00001387
JPY: 15.6
-0.00000026
JPY: -0.3
-1.84%0.00001526
JPY: 17.1
0.00001981
JPY: 22.2
0.00002093
JPY: 23.5
2018/02/150.00001413
JPY: 15.9
-0.00000097
JPY: -1.1
-6.42%0.00001587
JPY: 17.8
0.00002014
JPY: 22.6
0.00002111
JPY: 23.7
2018/02/140.00001510
JPY: 17.0
-0.00000110
JPY: -1.2
-6.79%0.00001650
JPY: 18.5
0.00002047
JPY: 23.0
0.00002128
JPY: 23.9
2018/02/130.00001620
JPY: 18.2
-0.00000080
JPY: -0.9
-4.71%0.00001696
JPY: 19.0
0.00002088
JPY: 23.4
0.00002144
JPY: 24.1
2018/02/120.00001700
JPY: 19.1
+0.00000009
JPY: +0.1
+0.53%0.00001719
JPY: 19.3
0.00002104
JPY: 23.6
0.00002158
JPY: 24.2
2018/02/110.00001691
JPY: 19.0
-0.00000039
JPY: -0.4
-2.25%0.00001727
JPY: 19.4
0.00002116
JPY: 23.8
0.00002170
JPY: 24.4
2018/02/100.00001730
JPY: 19.4
-0.00000011
JPY: -0.1
-0.63%0.00001746
JPY: 19.6
0.00002113
JPY: 23.7
0.00002183
JPY: 24.5
2018/02/090.00001741
JPY: 19.5
+0.00000010
JPY: +0.1
+0.58%0.00001758
JPY: 19.7
0.00002125
JPY: 23.9
0.00002196
JPY: 24.7
2018/02/080.00001731
JPY: 19.4
-0.00000013
JPY: -0.1
-0.75%0.00001800
JPY: 20.2
0.00002158
JPY: 24.2
0.00002210
JPY: 24.8
2018/02/070.00001744
JPY: 19.6
-0.00000038
JPY: -0.4
-2.13%0.00001863
JPY: 20.9
0.00002177
JPY: 24.4
0.00002224
JPY: 25.0
2018/02/060.00001782
JPY: 20.0
-0.00000010
JPY: -0.1
-0.56%0.00001900
JPY: 21.3
0.00002193
JPY: 24.6
0.00002239
JPY: 25.1
2018/02/050.00001792
JPY: 20.1
-0.00000158
JPY: -1.8
-8.10%0.00001928
JPY: 21.6
0.00002219
JPY: 24.9
0.00002254
JPY: 25.3
2018/02/040.00001950
JPY: 21.9
-0.00000096
JPY: -1.1
-4.69%0.00001992
JPY: 22.4
0.00002230
JPY: 25.0
0.00002269
JPY: 25.5
2018/02/030.00002046
JPY: 23.0
+0.00000116
JPY: +1.3
+6.01%0.00002062
JPY: 23.2
0.00002240
JPY: 25.1
0.00002280
JPY: 25.6
2018/02/020.00001930
JPY: 21.7
+0.00000009
JPY: +0.1
+0.47%0.00002149
JPY: 24.1
0.00002263
JPY: 25.4
0.00002289
JPY: 25.7
2018/02/010.00001921
JPY: 21.6
-0.00000193
JPY: -2.2
-9.13%0.00002235
JPY: 25.1
0.00002303
JPY: 25.9
0.00002302
JPY: 25.8
2018/01/310.00002114
JPY: 23.7
-0.00000186
JPY: -2.1
-8.09%0.00002333
JPY: 26.2
0.00002318
JPY: 26.0
0.00002317
JPY: 26.0
2018/01/300.00002300
JPY: 25.8
-0.00000181
JPY: -2.0
-7.30%0.00002417
JPY: 27.1
0.00002325
JPY: 26.1
0.00002325
JPY: 26.1
2018/01/290.00002481
JPY: 27.9
+0.00000121
JPY: +1.4
+5.13%0.00002489
JPY: 27.9
0.00002326
JPY: 26.1
0.00002326
JPY: 26.1
2018/01/280.00002360
JPY: 26.5
-0.00000051
JPY: -0.6
-2.12%0.00002531
JPY: 28.4
0.00002319
JPY: 26.0
0.00002319
JPY: 26.0
2018/01/270.00002411
JPY: 27.1
-0.00000123
JPY: -1.4
-4.85%0.00002516
JPY: 28.2
0.00002317
JPY: 26.0
0.00002317
JPY: 26.0
2018/01/260.00002534
JPY: 28.4
-0.00000126
JPY: -1.4
-4.74%0.00002476
JPY: 27.8
0.00002313
JPY: 26.0
0.00002313
JPY: 26.0
2018/01/250.00002660
JPY: 29.9
-0.00000028
JPY: -0.3
-1.04%0.00002418
JPY: 27.1
0.00002302
JPY: 25.8
0.00002302
JPY: 25.8
2018/01/240.00002688
JPY: 30.2
+0.00000403
JPY: +4.5
+17.64%0.00002392
JPY: 26.9
0.00002283
JPY: 25.6
0.00002283
JPY: 25.6
2018/01/230.00002285
JPY: 25.7
+0.00000072
JPY: +0.8
+3.25%0.00002257
JPY: 25.3
0.00002261
JPY: 25.4
0.00002261
JPY: 25.4
2018/01/220.00002213
JPY: 24.8
-0.00000031
JPY: -0.3
-1.38%0.00002203
JPY: 24.7
0.00002259
JPY: 25.4
0.00002259
JPY: 25.4
2018/01/210.00002244
JPY: 25.2
-0.00000286
JPY: -3.2
-11.30%0.00002085
JPY: 23.4
0.00002262
JPY: 25.4
0.00002262
JPY: 25.4
2018/01/200.00002530
JPY: 28.4
+0.00000519
JPY: +5.8
+25.81%0.00002042
JPY: 22.9
0.00002263
JPY: 25.4
0.00002263
JPY: 25.4
2018/01/190.00002011
JPY: 22.6
-0.00000008
JPY: -0.1
-0.40%0.00002049
JPY: 23.0
0.00002244
JPY: 25.2
0.00002244
JPY: 25.2
2018/01/180.00002019
JPY: 22.7
+0.00000400
JPY: +4.5
+24.71%0.00002086
JPY: 23.4
0.00002262
JPY: 25.4
0.00002262
JPY: 25.4
2018/01/170.00001619
JPY: 18.2
-0.00000410
JPY: -4.6
-20.21%0.00002113
JPY: 23.7
0.00002282
JPY: 25.6
0.00002282
JPY: 25.6
2018/01/160.00002029
JPY: 22.8
-0.00000537
JPY: -6.0
-20.93%0.00002274
JPY: 25.5
0.00002343
JPY: 26.3
0.00002343
JPY: 26.3
2018/01/150.00002566
JPY: 28.8
+0.00000367
JPY: +4.1
+16.69%0.00002280
JPY: 25.6
0.00002374
JPY: 26.6
0.00002374
JPY: 26.6
2018/01/140.00002199
JPY: 24.7
+0.00000047
JPY: +0.5
+2.18%0.00002208
JPY: 24.8
0.00002353
JPY: 26.4
0.00002353
JPY: 26.4
2018/01/130.00002152
JPY: 24.2
-0.00000273
JPY: -3.1
-11.26%0.00002293
JPY: 25.7
0.00002372
JPY: 26.6
0.00002372
JPY: 26.6
2018/01/120.00002425
JPY: 27.2
+0.00000366
JPY: +4.1
+17.78%0.00002448
JPY: 27.5
0.00002403
JPY: 27.0
0.00002403
JPY: 27.0
2018/01/110.00002059
JPY: 23.1
-0.00000144
JPY: -1.6
-6.54%0.00002424
JPY: 27.2
0.00002400
JPY: 26.9
0.00002400
JPY: 26.9
2018/01/100.00002203
JPY: 24.7
-0.00000423
JPY: -4.7
-16.11%0.00002468
JPY: 27.7
0.00002468
JPY: 27.7
0.00002468
JPY: 27.7
2018/01/090.00002626
JPY: 29.5
-0.00000299
JPY: -3.4
-10.22%0.00002534
JPY: 28.4
0.00002534
JPY: 28.4
0.00002534
JPY: 28.4
2018/01/080.00002925
JPY: 32.8
+0.00000616
JPY: +6.9
+26.68%0.00002503
JPY: 28.1
0.00002503
JPY: 28.1
0.00002503
JPY: 28.1
2018/01/070.00002309
JPY: 25.9
+0.00000034
JPY: +0.4
+1.49%0.00002292
JPY: 25.7
0.00002292
JPY: 25.7
0.00002292
JPY: 25.7
2018/01/060.00002275
JPY: 25.5
0.00000000
JPY: 0.0
0.00%0.00002275
JPY: 25.5
0.00002275
JPY: 25.5
0.00002275
JPY: 25.5