ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SALT/BTC  取引所:binance


   終値: 0.00006940
JPY: 48.0
 前日比: -0.00000240 (-3.34%)
 24h取引量: 32.78000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

SALT/BTC (5分足)


 安値:0.00006910 高値:0.00007270
 始値:0.00007180 終値:0.00006940


SALT/BTC (1日足)


5日平均乖離率:-3.05% 25日平均乖離率:-25.29% 75日平均乖離率:-53.71%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00006940
JPY: 48.2
-0.00000240
JPY: -1.7
-3.34%0.00007158
JPY: 49.8
0.00009290
JPY: 64.6
0.00014993
JPY: 104.2
2018/08/200.00007180
JPY: 49.9
-0.00000070
JPY: -0.5
-0.97%0.00007102
JPY: 49.4
0.00009542
JPY: 66.3
0.00015237
JPY: 105.9
2018/08/190.00007250
JPY: 50.4
+0.00000040
JPY: +0.3
+0.55%0.00007062
JPY: 49.1
0.00009828
JPY: 68.3
0.00015490
JPY: 107.7
2018/08/180.00007210
JPY: 50.1
0.00000000
JPY: 0.0
0.00%0.00006976
JPY: 48.5
0.00010129
JPY: 70.4
0.00015733
JPY: 109.4
2018/08/170.00007210
JPY: 50.1
+0.00000550
JPY: +3.8
+8.26%0.00007262
JPY: 50.5
0.00010476
JPY: 72.8
0.00015979
JPY: 111.1
2018/08/160.00006660
JPY: 46.3
-0.00000320
JPY: -2.2
-4.58%0.00007628
JPY: 53.0
0.00010851
JPY: 75.4
0.00016258
JPY: 113.0
2018/08/150.00006980
JPY: 48.5
+0.00000160
JPY: +1.1
+2.35%0.00008168
JPY: 56.8
0.00011265
JPY: 78.3
0.00016531
JPY: 114.9
2018/08/140.00006820
JPY: 47.4
-0.00001820
JPY: -12.7
-21.06%0.00008822
JPY: 61.3
0.00011625
JPY: 80.8
0.00016797
JPY: 116.8
2018/08/130.00008640
JPY: 60.1
-0.00000400
JPY: -2.8
-4.42%0.00009446
JPY: 65.7
0.00012007
JPY: 83.5
0.00017077
JPY: 118.7
2018/08/120.00009040
JPY: 62.8
-0.00000320
JPY: -2.2
-3.42%0.00009612
JPY: 66.8
0.00012449
JPY: 86.5
0.00017315
JPY: 120.4
2018/08/110.00009360
JPY: 65.1
-0.00000890
JPY: -6.2
-8.68%0.00009826
JPY: 68.3
0.00012937
JPY: 89.9
0.00017555
JPY: 122.0
2018/08/100.00010250
JPY: 71.3
+0.00000310
JPY: +2.2
+3.12%0.00009988
JPY: 69.4
0.00013228
JPY: 92.0
0.00017787
JPY: 123.6
2018/08/090.00009940
JPY: 69.1
+0.00000470
JPY: +3.3
+4.96%0.00009904
JPY: 68.8
0.00013504
JPY: 93.9
0.00018023
JPY: 125.3
2018/08/080.00009470
JPY: 65.8
-0.00000640
JPY: -4.4
-6.33%0.00009752
JPY: 67.8
0.00013784
JPY: 95.8
0.00018275
JPY: 127.0
2018/08/070.00010110
JPY: 70.3
-0.00000060
JPY: -0.4
-0.59%0.00009770
JPY: 67.9
0.00014056
JPY: 97.7
0.00018541
JPY: 128.9
2018/08/060.00010170
JPY: 70.7
+0.00000340
JPY: +2.4
+3.46%0.00009708
JPY: 67.5
0.00014324
JPY: 99.6
0.00018786
JPY: 130.6
2018/08/050.00009830
JPY: 68.3
+0.00000650
JPY: +4.5
+7.08%0.00009864
JPY: 68.6
0.00014555
JPY: 101.2
0.00019034
JPY: 132.3
2018/08/040.00009180
JPY: 63.8
-0.00000380
JPY: -2.6
-3.97%0.00010138
JPY: 70.5
0.00014799
JPY: 102.9
0.00019308
JPY: 134.2
2018/08/030.00009560
JPY: 66.5
-0.00000240
JPY: -1.7
-2.45%0.00010792
JPY: 75.0
0.00015055
JPY: 104.7
0.00019615
JPY: 136.4
2018/08/020.00009800
JPY: 68.1
-0.00001150
JPY: -8.0
-10.50%0.00011494
JPY: 79.9
0.00015348
JPY: 106.7
0.00019932
JPY: 138.6
2018/08/010.00010950
JPY: 76.1
-0.00000250
JPY: -1.7
-2.23%0.00012128
JPY: 84.3
0.00015657
JPY: 108.8
0.00020251
JPY: 140.8
2018/07/310.00011200
JPY: 77.9
-0.00001250
JPY: -8.7
-10.04%0.00012588
JPY: 87.5
0.00015922
JPY: 110.7
0.00020556
JPY: 142.9
2018/07/300.00012450
JPY: 86.5
-0.00000620
JPY: -4.3
-4.74%0.00013214
JPY: 91.9
0.00016196
JPY: 112.6
0.00020889
JPY: 145.2
2018/07/290.00013070
JPY: 90.9
+0.00000100
JPY: +0.7
+0.77%0.00013678
JPY: 95.1
0.00016435
JPY: 114.2
0.00021201
JPY: 147.4
2018/07/280.00012970
JPY: 90.2
-0.00000280
JPY: -1.9
-2.11%0.00014244
JPY: 99.0
0.00016675
JPY: 115.9
0.00021546
JPY: 149.8
2018/07/270.00013250
JPY: 92.1
-0.00001080
JPY: -7.5
-7.54%0.00014966
JPY: 104.0
0.00016948
JPY: 117.8
0.00021898
JPY: 152.2
2018/07/260.00014330
JPY: 99.6
-0.00000440
JPY: -3.1
-2.98%0.00015718
JPY: 109.3
0.00017193
JPY: 119.5
0.00022215
JPY: 154.4
2018/07/250.00014770
JPY: 102.7
-0.00001130
JPY: -7.9
-7.11%0.00016048
JPY: 111.6
0.00017346
JPY: 120.6
0.00022470
JPY: 156.2
2018/07/240.00015900
JPY: 110.5
-0.00000680
JPY: -4.7
-4.10%0.00016366
JPY: 113.8
0.00017448
JPY: 121.3
0.00022703
JPY: 157.8
2018/07/230.00016580
JPY: 115.3
-0.00000430
JPY: -3.0
-2.53%0.00017126
JPY: 119.0
0.00017461
JPY: 121.4
0.00022967
JPY: 159.7
2018/07/220.00017010
JPY: 118.2
+0.00001030
JPY: +7.2
+6.45%0.00018056
JPY: 125.5
0.00017485
JPY: 121.5
0.00023243
JPY: 161.6
2018/07/210.00015980
JPY: 111.1
-0.00000380
JPY: -2.6
-2.32%0.00017984
JPY: 125.0
0.00017466
JPY: 121.4
0.00023531
JPY: 163.6
2018/07/200.00016360
JPY: 113.7
-0.00003340
JPY: -23.2
-16.95%0.00018216
JPY: 126.6
0.00017480
JPY: 121.5
0.00023835
JPY: 165.7
2018/07/190.00019700
JPY: 136.9
-0.00001530
JPY: -10.6
-7.21%0.00018332
JPY: 127.4
0.00017490
JPY: 121.6
0.00024155
JPY: 167.9
2018/07/180.00021230
JPY: 147.6
+0.00004580
JPY: +31.8
+27.51%0.00017646
JPY: 122.7
0.00017348
JPY: 120.6
0.00024434
JPY: 169.8
2018/07/170.00016650
JPY: 115.7
-0.00000490
JPY: -3.4
-2.86%0.00016764
JPY: 116.5
0.00017215
JPY: 119.7
0.00024717
JPY: 171.8
2018/07/160.00017140
JPY: 119.1
+0.00000200
JPY: +1.4
+1.18%0.00016622
JPY: 115.5
0.00017278
JPY: 120.1
0.00025114
JPY: 174.6
2018/07/150.00016940
JPY: 117.8
+0.00000670
JPY: +4.7
+4.12%0.00016378
JPY: 113.8
0.00017374
JPY: 120.8
0.00025488
JPY: 177.2
2018/07/140.00016270
JPY: 113.1
-0.00000550
JPY: -3.8
-3.27%0.00016106
JPY: 112.0
0.00017457
JPY: 121.4
0.00025841
JPY: 179.6
2018/07/130.00016820
JPY: 116.9
+0.00000880
JPY: +6.1
+5.52%0.00016228
JPY: 112.8
0.00017578
JPY: 122.2
0.00026230
JPY: 182.3
2018/07/120.00015940
JPY: 110.8
+0.00000020
JPY: +0.1
+0.13%0.00016370
JPY: 113.8
0.00017612
JPY: 122.4
0.00026594
JPY: 184.9
2018/07/110.00015920
JPY: 110.7
+0.00000340
JPY: +2.4
+2.18%0.00016698
JPY: 116.1
0.00017708
JPY: 123.1
0.00026967
JPY: 187.5
2018/07/100.00015580
JPY: 108.3
-0.00001300
JPY: -9.0
-7.70%0.00017126
JPY: 119.0
0.00017820
JPY: 123.9
0.00027298
JPY: 189.8
2018/07/090.00016880
JPY: 117.3
-0.00000650
JPY: -4.5
-3.71%0.00017694
JPY: 123.0
0.00017957
JPY: 124.8
0.00027629
JPY: 192.1
2018/07/080.00017530
JPY: 121.9
-0.00000050
JPY: -0.3
-0.28%0.00018132
JPY: 126.0
0.00018044
JPY: 125.4
0.00027903
JPY: 194.0
2018/07/070.00017580
JPY: 122.2
-0.00000480
JPY: -3.3
-2.66%0.00018582
JPY: 129.2
0.00018048
JPY: 125.5
0.00028243
JPY: 196.3
2018/07/060.00018060
JPY: 125.5
-0.00000360
JPY: -2.5
-1.95%0.00018942
JPY: 131.7
0.00018140
JPY: 126.1
0.00028552
JPY: 198.5
2018/07/050.00018420
JPY: 128.0
-0.00000650
JPY: -4.5
-3.41%0.00018962
JPY: 131.8
0.00018243
JPY: 126.8
0.00028831
JPY: 200.4
2018/07/040.00019070
JPY: 132.6
-0.00000710
JPY: -4.9
-3.59%0.00018744
JPY: 130.3
0.00018378
JPY: 127.7
0.00029096
JPY: 202.3
2018/07/030.00019780
JPY: 137.5
+0.00000400
JPY: +2.8
+2.06%0.00018172
JPY: 126.3
0.00018548
JPY: 128.9
0.00029381
JPY: 204.2
2018/07/020.00019380
JPY: 134.7
+0.00001220
JPY: +8.5
+6.72%0.00017654
JPY: 122.7
0.00018740
JPY: 130.3
0.00029679
JPY: 206.3