ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SALT/BTC  取引所:binance


   終値: 0.00018190
JPY: 120.2
 前日比: -0.00000040 (-0.22%)
 24h取引量: 222.69000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

SALT/BTC (5分足)


 安値:0.00017900 高値:0.00018620
 始値:0.00018110 終値:0.00018190


SALT/BTC (1日足)


5日平均乖離率:-3.51% 25日平均乖離率:-17.91% 75日平均乖離率:-42.69%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00018190
JPY: 122.2
-0.00000040
JPY: -0.3
-0.22%0.00018852
JPY: 126.6
0.00022158
JPY: 148.8
0.00031738
JPY: 213.1
2018/06/220.00018230
JPY: 122.4
-0.00001300
JPY: -8.7
-6.66%0.00018750
JPY: 125.9
0.00022512
JPY: 151.2
0.00031889
JPY: 214.1
2018/06/210.00019530
JPY: 131.2
+0.00000510
JPY: +3.4
+2.68%0.00018772
JPY: 126.1
0.00022853
JPY: 153.5
0.00032038
JPY: 215.2
2018/06/200.00019020
JPY: 127.7
-0.00000270
JPY: -1.8
-1.40%0.00018608
JPY: 125.0
0.00023190
JPY: 155.7
0.00032163
JPY: 216.0
2018/06/190.00019290
JPY: 129.5
+0.00001610
JPY: +10.8
+9.11%0.00018606
JPY: 124.9
0.00023582
JPY: 158.4
0.00032296
JPY: 216.9
2018/06/180.00017680
JPY: 118.7
-0.00000660
JPY: -4.4
-3.60%0.00018560
JPY: 124.6
0.00023989
JPY: 161.1
0.00032429
JPY: 217.8
2018/06/170.00018340
JPY: 123.2
-0.00000370
JPY: -2.5
-1.98%0.00018548
JPY: 124.6
0.00024422
JPY: 164.0
0.00032582
JPY: 218.8
2018/06/160.00018710
JPY: 125.6
-0.00000300
JPY: -2.0
-1.58%0.00018854
JPY: 126.6
0.00024837
JPY: 166.8
0.00032740
JPY: 219.9
2018/06/150.00019010
JPY: 127.7
-0.00000050
JPY: -0.3
-0.26%0.00019240
JPY: 129.2
0.00025304
JPY: 169.9
0.00032878
JPY: 220.8
2018/06/140.00019060
JPY: 128.0
+0.00001440
JPY: +9.7
+8.17%0.00019796
JPY: 132.9
0.00025834
JPY: 173.5
0.00033002
JPY: 221.6
2018/06/130.00017620
JPY: 118.3
-0.00002250
JPY: -15.1
-11.32%0.00020648
JPY: 138.7
0.00026404
JPY: 177.3
0.00033144
JPY: 222.6
2018/06/120.00019870
JPY: 133.4
-0.00000770
JPY: -5.2
-3.73%0.00022044
JPY: 148.0
0.00027049
JPY: 181.7
0.00033307
JPY: 223.7
2018/06/110.00020640
JPY: 138.6
-0.00001150
JPY: -7.7
-5.28%0.00023120
JPY: 155.3
0.00027608
JPY: 185.4
0.00033455
JPY: 224.7
2018/06/100.00021790
JPY: 146.3
-0.00001530
JPY: -10.3
-6.56%0.00024222
JPY: 162.7
0.00028226
JPY: 189.6
0.00033644
JPY: 225.9
2018/06/090.00023320
JPY: 156.6
-0.00001280
JPY: -8.6
-5.20%0.00024968
JPY: 167.7
0.00028789
JPY: 193.3
0.00033783
JPY: 226.9
2018/06/080.00024600
JPY: 165.2
-0.00000650
JPY: -4.4
-2.57%0.00025436
JPY: 170.8
0.00029416
JPY: 197.5
0.00033906
JPY: 227.7
2018/06/070.00025250
JPY: 169.6
-0.00000900
JPY: -6.0
-3.44%0.00026142
JPY: 175.6
0.00030006
JPY: 201.5
0.00034061
JPY: 228.7
2018/06/060.00026150
JPY: 175.6
+0.00000630
JPY: +4.2
+2.47%0.00026520
JPY: 178.1
0.00030476
JPY: 204.7
0.00034218
JPY: 229.8
2018/06/050.00025520
JPY: 171.4
-0.00000140
JPY: -0.9
-0.55%0.00026672
JPY: 179.1
0.00030769
JPY: 206.6
0.00034312
JPY: 230.4
2018/06/040.00025660
JPY: 172.3
-0.00002470
JPY: -16.6
-8.78%0.00027130
JPY: 182.2
0.00031038
JPY: 208.4
0.00034385
JPY: 230.9
2018/06/030.00028130
JPY: 188.9
+0.00000990
JPY: +6.6
+3.65%0.00027294
JPY: 183.3
0.00031440
JPY: 211.1
0.00034449
JPY: 231.3
2018/06/020.00027140
JPY: 182.3
+0.00000230
JPY: +1.5
+0.85%0.00027078
JPY: 181.8
0.00031805
JPY: 213.6
0.00034484
JPY: 231.6
2018/06/010.00026910
JPY: 180.7
-0.00000900
JPY: -6.0
-3.24%0.00026998
JPY: 181.3
0.00032264
JPY: 216.7
0.00034502
JPY: 231.7
2018/05/310.00027810
JPY: 186.8
+0.00001330
JPY: +8.9
+5.02%0.00027210
JPY: 182.7
0.00032739
JPY: 219.9
0.00034513
JPY: 231.8
2018/05/300.00026480
JPY: 177.8
-0.00000570
JPY: -3.8
-2.11%0.00027412
JPY: 184.1
0.00033242
JPY: 223.2
0.00034553
JPY: 232.0
2018/05/290.00027050
JPY: 181.7
+0.00000310
JPY: +2.1
+1.16%0.00028006
JPY: 188.1
0.00033806
JPY: 227.0
0.00034631
JPY: 232.6
2018/05/280.00026740
JPY: 179.6
-0.00001230
JPY: -8.3
-4.40%0.00028296
JPY: 190.0
0.00034422
JPY: 231.2
0.00034700
JPY: 233.0
2018/05/270.00027970
JPY: 187.8
-0.00000850
JPY: -5.7
-2.95%0.00028694
JPY: 192.7
0.00035211
JPY: 236.5
0.00034796
JPY: 233.7
2018/05/260.00028820
JPY: 193.5
-0.00000630
JPY: -4.2
-2.14%0.00029178
JPY: 195.9
0.00035901
JPY: 241.1
0.00034860
JPY: 234.1
2018/05/250.00029450
JPY: 197.8
+0.00000950
JPY: +6.4
+3.33%0.00029866
JPY: 200.6
0.00036485
JPY: 245.0
0.00034906
JPY: 234.4
2018/05/240.00028500
JPY: 191.4
-0.00000230
JPY: -1.5
-0.80%0.00030636
JPY: 205.7
0.00037124
JPY: 249.3
0.00034958
JPY: 234.8
2018/05/230.00028730
JPY: 192.9
-0.00001660
JPY: -11.1
-5.46%0.00031686
JPY: 212.8
0.00037748
JPY: 253.5
0.00035032
JPY: 235.3
2018/05/220.00030390
JPY: 204.1
-0.00001870
JPY: -12.6
-5.80%0.00032706
JPY: 219.6
0.00038356
JPY: 257.6
0.00035089
JPY: 235.6
2018/05/210.00032260
JPY: 216.6
-0.00001040
JPY: -7.0
-3.12%0.00033850
JPY: 227.3
0.00038769
JPY: 260.4
0.00035129
JPY: 235.9
2018/05/200.00033300
JPY: 223.6
-0.00000450
JPY: -3.0
-1.33%0.00034570
JPY: 232.2
0.00039095
JPY: 262.5
0.00035165
JPY: 236.2
2018/05/190.00033750
JPY: 226.6
-0.00000080
JPY: -0.5
-0.24%0.00035708
JPY: 239.8
0.00039260
JPY: 263.7
0.00035201
JPY: 236.4
2018/05/180.00033830
JPY: 227.2
-0.00002280
JPY: -15.3
-6.31%0.00036828
JPY: 247.3
0.00039630
JPY: 266.1
0.00035252
JPY: 236.7
2018/05/170.00036110
JPY: 242.5
+0.00000250
JPY: +1.7
+0.70%0.00037460
JPY: 251.6
0.00039909
JPY: 268.0
0.00035304
JPY: 237.1
2018/05/160.00035860
JPY: 240.8
-0.00003130
JPY: -21.0
-8.03%0.00036934
JPY: 248.0
0.00040025
JPY: 268.8
0.00035347
JPY: 237.4
2018/05/150.00038990
JPY: 261.8
-0.00000360
JPY: -2.4
-0.91%0.00036212
JPY: 243.2
0.00040120
JPY: 269.4
0.00035389
JPY: 237.7
2018/05/140.00039350
JPY: 264.3
+0.00002360
JPY: +15.8
+6.38%0.00035558
JPY: 238.8
0.00040178
JPY: 269.8
0.00035379
JPY: 237.6
2018/05/130.00036990
JPY: 248.4
+0.00003510
JPY: +23.6
+10.48%0.00035136
JPY: 236.0
0.00040292
JPY: 270.6
0.00035371
JPY: 237.5
2018/05/120.00033480
JPY: 224.8
+0.00001230
JPY: +8.3
+3.81%0.00035460
JPY: 238.1
0.00040340
JPY: 270.9
0.00035410
JPY: 237.8
2018/05/110.00032250
JPY: 216.6
-0.00003470
JPY: -23.3
-9.71%0.00036522
JPY: 245.3
0.00040384
JPY: 271.2
0.00035525
JPY: 238.6
2018/05/100.00035720
JPY: 239.9
-0.00001520
JPY: -10.2
-4.08%0.00038148
JPY: 256.2
0.00040442
JPY: 271.6
0.00035695
JPY: 239.7
2018/05/090.00037240
JPY: 250.1
-0.00001370
JPY: -9.2
-3.55%0.00039124
JPY: 262.7
0.00040392
JPY: 271.3
0.00035842
JPY: 240.7
2018/05/080.00038610
JPY: 259.3
-0.00000180
JPY: -1.2
-0.46%0.00040166
JPY: 269.7
0.00040249
JPY: 270.3
0.00035880
JPY: 241.0
2018/05/070.00038790
JPY: 260.5
-0.00001590
JPY: -10.7
-3.94%0.00041734
JPY: 280.3
0.00040072
JPY: 269.1
0.00035866
JPY: 240.9
2018/05/060.00040380
JPY: 271.2
-0.00000220
JPY: -1.5
-0.54%0.00043020
JPY: 288.9
0.00039808
JPY: 267.3
0.00035850
JPY: 240.8
2018/05/050.00040600
JPY: 272.7
-0.00001850
JPY: -12.4
-4.36%0.00043628
JPY: 293.0
0.00039562
JPY: 265.7
0.00035839
JPY: 240.7
2018/05/040.00042450
JPY: 285.1
-0.00004000
JPY: -26.9
-8.61%0.00044592
JPY: 299.5
0.00039249
JPY: 263.6
0.00035885
JPY: 241.0