ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SALT/BTC  取引所:binance


   終値: 0.00006070
JPY: 23.2
 前日比: +0.00000030 (+0.50%)
 24h取引量: 49.63000000

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

SALT/BTC (5分足)


 安値:0.00006020 高値:0.00006070
 始値:0.00006020 終値:0.00006070


SALT/BTC (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:+1.62% 75日平均乖離率:-27.83%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,867.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00006070
JPY: 23.4
+0.00000030
JPY: +0.1
+0.50%0.00006130
JPY: 23.7
0.00005973
JPY: 23.0
0.00008411
JPY: 32.5
2018/12/130.00006040
JPY: 23.3
-0.00000120
JPY: -0.5
-1.95%0.00006114
JPY: 23.6
0.00005992
JPY: 23.1
0.00008429
JPY: 32.5
2018/12/120.00006160
JPY: 23.8
-0.00000040
JPY: -0.2
-0.65%0.00006104
JPY: 23.6
0.00006054
JPY: 23.4
0.00008446
JPY: 32.6
2018/12/110.00006200
JPY: 23.9
+0.00000020
JPY: +0.1
+0.32%0.00006044
JPY: 23.3
0.00006108
JPY: 23.6
0.00008465
JPY: 32.7
2018/12/100.00006180
JPY: 23.8
+0.00000190
JPY: +0.7
+3.17%0.00006006
JPY: 23.2
0.00006183
JPY: 23.9
0.00008478
JPY: 32.7
2018/12/090.00005990
JPY: 23.1
0.00000000
JPY: 0.0
0.00%0.00006178
JPY: 23.8
0.00006276
JPY: 24.2
0.00008490
JPY: 32.8
2018/12/080.00005990
JPY: 23.1
+0.00000130
JPY: +0.5
+2.22%0.00006218
JPY: 24.0
0.00006396
JPY: 24.7
0.00008503
JPY: 32.8
2018/12/070.00005860
JPY: 22.6
-0.00000150
JPY: -0.6
-2.50%0.00006212
JPY: 24.0
0.00006534
JPY: 25.2
0.00008519
JPY: 32.9
2018/12/060.00006010
JPY: 23.2
-0.00001030
JPY: -4.0
-14.63%0.00006238
JPY: 24.1
0.00006679
JPY: 25.8
0.00008543
JPY: 33.0
2018/12/050.00007040
JPY: 27.2
+0.00000850
JPY: +3.3
+13.73%0.00006240
JPY: 24.1
0.00006826
JPY: 26.3
0.00008553
JPY: 33.0
2018/12/040.00006190
JPY: 23.9
+0.00000230
JPY: +0.9
+3.86%0.00005978
JPY: 23.1
0.00006944
JPY: 26.8
0.00008546
JPY: 33.0
2018/12/030.00005960
JPY: 23.0
-0.00000030
JPY: -0.1
-0.50%0.00005970
JPY: 23.0
0.00007092
JPY: 27.4
0.00008551
JPY: 33.0
2018/12/020.00005990
JPY: 23.1
-0.00000030
JPY: -0.1
-0.50%0.00005986
JPY: 23.1
0.00007262
JPY: 28.0
0.00008559
JPY: 33.0
2018/12/010.00006020
JPY: 23.2
+0.00000290
JPY: +1.1
+5.06%0.00005844
JPY: 22.6
0.00007432
JPY: 28.7
0.00008570
JPY: 33.1
2018/11/300.00005730
JPY: 22.1
-0.00000420
JPY: -1.6
-6.83%0.00005688
JPY: 21.9
0.00007598
JPY: 29.3
0.00008581
JPY: 33.1
2018/11/290.00006150
JPY: 23.7
+0.00000110
JPY: +0.4
+1.82%0.00005626
JPY: 21.7
0.00007801
JPY: 30.1
0.00008595
JPY: 33.2
2018/11/280.00006040
JPY: 23.3
+0.00000760
JPY: +2.9
+14.39%0.00005564
JPY: 21.5
0.00007991
JPY: 30.8
0.00008603
JPY: 33.2
2018/11/270.00005280
JPY: 20.4
+0.00000040
JPY: +0.2
+0.76%0.00005518
JPY: 21.3
0.00008212
JPY: 31.7
0.00008608
JPY: 33.2
2018/11/260.00005240
JPY: 20.2
-0.00000180
JPY: -0.7
-3.32%0.00005654
JPY: 21.8
0.00008437
JPY: 32.6
0.00008629
JPY: 33.3
2018/11/250.00005420
JPY: 20.9
-0.00000420
JPY: -1.6
-7.19%0.00005814
JPY: 22.4
0.00008654
JPY: 33.4
0.00008646
JPY: 33.4
2018/11/240.00005840
JPY: 22.5
+0.00000030
JPY: +0.1
+0.52%0.00005954
JPY: 23.0
0.00008856
JPY: 34.2
0.00008658
JPY: 33.4
2018/11/230.00005810
JPY: 22.4
-0.00000150
JPY: -0.6
-2.52%0.00006094
JPY: 23.5
0.00009042
JPY: 34.9
0.00008667
JPY: 33.4
2018/11/220.00005960
JPY: 23.0
-0.00000080
JPY: -0.3
-1.32%0.00006448
JPY: 24.9
0.00009228
JPY: 35.6
0.00008678
JPY: 33.5
2018/11/210.00006040
JPY: 23.3
-0.00000080
JPY: -0.3
-1.31%0.00006762
JPY: 26.1
0.00009423
JPY: 36.4
0.00008691
JPY: 33.5
2018/11/200.00006120
JPY: 23.6
-0.00000420
JPY: -1.6
-6.42%0.00007168
JPY: 27.7
0.00009600
JPY: 37.0
0.00008702
JPY: 33.6
2018/11/190.00006540
JPY: 25.2
-0.00001040
JPY: -4.0
-13.72%0.00007646
JPY: 29.5
0.00009788
JPY: 37.8
0.00008716
JPY: 33.6
2018/11/180.00007580
JPY: 29.2
+0.00000050
JPY: +0.2
+0.66%0.00008134
JPY: 31.4
0.00009973
JPY: 38.5
0.00008727
JPY: 33.7
2018/11/170.00007530
JPY: 29.1
-0.00000540
JPY: -2.1
-6.69%0.00008508
JPY: 32.8
0.00010120
JPY: 39.1
0.00008733
JPY: 33.7
2018/11/160.00008070
JPY: 31.1
-0.00000440
JPY: -1.7
-5.17%0.00008896
JPY: 34.3
0.00010290
JPY: 39.7
0.00008734
JPY: 33.7
2018/11/150.00008510
JPY: 32.8
-0.00000470
JPY: -1.8
-5.23%0.00009220
JPY: 35.6
0.00010451
JPY: 40.3
0.00008731
JPY: 33.7
2018/11/140.00008980
JPY: 34.7
-0.00000470
JPY: -1.8
-4.97%0.00009514
JPY: 36.7
0.00010579
JPY: 40.8
0.00008730
JPY: 33.7
2018/11/130.00009450
JPY: 36.5
-0.00000020
JPY: -0.1
-0.21%0.00009696
JPY: 37.4
0.00010703
JPY: 41.3
0.00008721
JPY: 33.6
2018/11/120.00009470
JPY: 36.5
-0.00000220
JPY: -0.8
-2.27%0.00009852
JPY: 38.0
0.00010693
JPY: 41.3
0.00008708
JPY: 33.6
2018/11/110.00009690
JPY: 37.4
-0.00000290
JPY: -1.1
-2.91%0.00010002
JPY: 38.6
0.00010678
JPY: 41.2
0.00008712
JPY: 33.6
2018/11/100.00009980
JPY: 38.5
+0.00000090
JPY: +0.3
+0.91%0.00010100
JPY: 39.0
0.00010651
JPY: 41.1
0.00008686
JPY: 33.5
2018/11/090.00009890
JPY: 38.2
-0.00000340
JPY: -1.3
-3.32%0.00010264
JPY: 39.6
0.00010595
JPY: 40.9
0.00008657
JPY: 33.4
2018/11/080.00010230
JPY: 39.5
+0.00000010
JPY: +0.0
+0.10%0.00010468
JPY: 40.4
0.00010537
JPY: 40.7
0.00008621
JPY: 33.3
2018/11/070.00010220
JPY: 39.4
+0.00000040
JPY: +0.2
+0.39%0.00010732
JPY: 41.4
0.00010494
JPY: 40.5
0.00008580
JPY: 33.1
2018/11/060.00010180
JPY: 39.3
-0.00000620
JPY: -2.4
-5.74%0.00010872
JPY: 42.0
0.00010434
JPY: 40.3
0.00008535
JPY: 32.9
2018/11/050.00010800
JPY: 41.7
-0.00000110
JPY: -0.4
-1.01%0.00010970
JPY: 42.3
0.00010368
JPY: 40.0
0.00008489
JPY: 32.8
2018/11/040.00010910
JPY: 42.1
-0.00000640
JPY: -2.5
-5.54%0.00010900
JPY: 42.1
0.00010277
JPY: 39.7
0.00008439
JPY: 32.6
2018/11/030.00011550
JPY: 44.6
+0.00000630
JPY: +2.4
+5.77%0.00010820
JPY: 41.8
0.00010213
JPY: 39.4
0.00008386
JPY: 32.4
2018/11/020.00010920
JPY: 42.1
+0.00000250
JPY: +1.0
+2.34%0.00010600
JPY: 40.9
0.00010119
JPY: 39.0
0.00008328
JPY: 32.1
2018/11/010.00010670
JPY: 41.2
+0.00000220
JPY: +0.8
+2.11%0.00010582
JPY: 40.8
0.00010056
JPY: 38.8
0.00008279
JPY: 31.9
2018/10/310.00010450
JPY: 40.3
-0.00000060
JPY: -0.2
-0.57%0.00010542
JPY: 40.7
0.00009998
JPY: 38.6
0.00008233
JPY: 31.8
2018/10/300.00010510
JPY: 40.6
+0.00000060
JPY: +0.2
+0.57%0.00010618
JPY: 41.0
0.00009960
JPY: 38.4
0.00008190
JPY: 31.6
2018/10/290.00010450
JPY: 40.3
-0.00000380
JPY: -1.5
-3.51%0.00010748
JPY: 41.5
0.00009954
JPY: 38.4
0.00008139
JPY: 31.4
2018/10/280.00010830
JPY: 41.8
+0.00000360
JPY: +1.4
+3.44%0.00010910
JPY: 42.1
0.00009859
JPY: 38.0
0.00008092
JPY: 31.2
2018/10/270.00010470
JPY: 40.4
-0.00000360
JPY: -1.4
-3.32%0.00011098
JPY: 42.8
0.00009720
JPY: 37.5
0.00008039
JPY: 31.0
2018/10/260.00010830
JPY: 41.8
-0.00000330
JPY: -1.3
-2.96%0.00011422
JPY: 44.1
0.00009608
JPY: 37.1
0.00008014
JPY: 30.9
2018/10/250.00011160
JPY: 43.1
-0.00000100
JPY: -0.4
-0.89%0.00011598
JPY: 44.8
0.00009470
JPY: 36.5
0.00007991
JPY: 30.8