ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SALT/BTC  取引所:binance


   終値: 0.00039300
JPY: 380.0
 前日比: -0.00001140 (-2.82%)
 24h取引量: 596.53000000

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

SALT/BTC (5分足)


 安値:0.00038890 高値:0.00041920
 始値:0.00040510 終値:0.00039300


SALT/BTC (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:+20.10% 75日平均乖離率:+5.29%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00039300
JPY: 384.0
-0.00001140
JPY: -11.1
-2.82%0.00038944
JPY: 380.6
0.00032723
JPY: 319.8
0.00037327
JPY: 364.8
2018/04/200.00040440
JPY: 395.2
-0.00001750
JPY: -17.1
-4.15%0.00037822
JPY: 369.6
0.00032440
JPY: 317.0
0.00037443
JPY: 365.9
2018/04/190.00042190
JPY: 412.3
+0.00003980
JPY: +38.9
+10.42%0.00036630
JPY: 357.9
0.00032124
JPY: 313.9
0.00037607
JPY: 367.5
2018/04/180.00038210
JPY: 373.4
+0.00003630
JPY: +35.5
+10.50%0.00034922
JPY: 341.3
0.00031884
JPY: 311.6
0.00037786
JPY: 369.2
2018/04/170.00034580
JPY: 337.9
+0.00000890
JPY: +8.7
+2.64%0.00034120
JPY: 333.4
0.00031839
JPY: 311.1
0.00037965
JPY: 371.0
2018/04/160.00033690
JPY: 329.2
-0.00000790
JPY: -7.7
-2.29%0.00033642
JPY: 328.7
0.00031783
JPY: 310.6
0.00038249
JPY: 373.8
2018/04/150.00034480
JPY: 336.9
+0.00000830
JPY: +8.1
+2.47%0.00033748
JPY: 329.8
0.00031675
JPY: 309.5
0.00038615
JPY: 377.3
2018/04/140.00033650
JPY: 328.8
-0.00000550
JPY: -5.4
-1.61%0.00033408
JPY: 326.5
0.00031513
JPY: 307.9
0.00039015
JPY: 381.3
2018/04/130.00034200
JPY: 334.2
+0.00002010
JPY: +19.6
+6.24%0.00032576
JPY: 318.3
0.00031398
JPY: 306.8
0.00039443
JPY: 385.4
2018/04/120.00032190
JPY: 314.6
-0.00002030
JPY: -19.8
-5.93%0.00031622
JPY: 309.0
0.00031171
JPY: 304.6
0.00039894
JPY: 389.8
2018/04/110.00034220
JPY: 334.4
+0.00001440
JPY: +14.1
+4.39%0.00030966
JPY: 302.6
0.00030992
JPY: 302.8
0.00040412
JPY: 394.9
2018/04/100.00032780
JPY: 320.3
+0.00003290
JPY: +32.1
+11.16%0.00029922
JPY: 292.4
0.00030855
JPY: 301.5
0.00040915
JPY: 399.8
2018/04/090.00029490
JPY: 288.2
+0.00000060
JPY: +0.6
+0.20%0.00029226
JPY: 285.6
0.00030839
JPY: 301.4
0.00041376
JPY: 404.3
2018/04/080.00029430
JPY: 287.6
+0.00000520
JPY: +5.1
+1.80%0.00029150
JPY: 284.9
0.00030947
JPY: 302.4
0.00041901
JPY: 409.5
2018/04/070.00028910
JPY: 282.5
-0.00000090
JPY: -0.9
-0.31%0.00029302
JPY: 286.3
0.00031126
JPY: 304.2
0.00042411
JPY: 414.4
2018/04/060.00029000
JPY: 283.4
-0.00000300
JPY: -2.9
-1.02%0.00029330
JPY: 286.6
0.00031282
JPY: 305.7
0.00042950
JPY: 419.7
2018/04/050.00029300
JPY: 286.3
+0.00000190
JPY: +1.9
+0.65%0.00029196
JPY: 285.3
0.00031414
JPY: 307.0
0.00043542
JPY: 425.5
2018/04/040.00029110
JPY: 284.5
-0.00001080
JPY: -10.6
-3.58%0.00029278
JPY: 286.1
0.00031574
JPY: 308.5
0.00044094
JPY: 430.9
2018/04/030.00030190
JPY: 295.0
+0.00001140
JPY: +11.1
+3.92%0.00029422
JPY: 287.5
0.00031773
JPY: 310.5
0.00044672
JPY: 436.5
2018/04/020.00029050
JPY: 283.9
+0.00000720
JPY: +7.0
+2.54%0.00029584
JPY: 289.1
0.00031886
JPY: 311.6
0.00045282
JPY: 442.5
2018/04/010.00028330
JPY: 276.8
-0.00001380
JPY: -13.5
-4.64%0.00030734
JPY: 300.3
0.00032060
JPY: 313.3
0.00045771
JPY: 447.3
2018/03/310.00029710
JPY: 290.3
-0.00000120
JPY: -1.2
-0.40%0.00031510
JPY: 307.9
0.00032322
JPY: 315.9
0.00046395
JPY: 453.4
2018/03/300.00029830
JPY: 291.5
-0.00001170
JPY: -11.4
-3.77%0.00032076
JPY: 313.4
0.00032574
JPY: 318.3
0.00047011
JPY: 459.4
2018/03/290.00031000
JPY: 302.9
-0.00003800
JPY: -37.1
-10.92%0.00033350
JPY: 325.9
0.00032885
JPY: 321.3
0.00047702
JPY: 466.1
2018/03/280.00034800
JPY: 340.1
+0.00002590
JPY: +25.3
+8.04%0.00034568
JPY: 337.8
0.00033153
JPY: 324.0
0.00048427
JPY: 473.2
2018/03/270.00032210
JPY: 314.8
-0.00000330
JPY: -3.2
-1.01%0.00034242
JPY: 334.6
0.00033337
JPY: 325.8
0.00049167
JPY: 480.5
2018/03/260.00032540
JPY: 318.0
-0.00003660
JPY: -35.8
-10.11%0.00034000
JPY: 332.2
0.00033608
JPY: 328.4
0.00049876
JPY: 487.4
2018/03/250.00036200
JPY: 353.7
-0.00000890
JPY: -8.7
-2.40%0.00033578
JPY: 328.1
0.00033835
JPY: 330.6
0.00050668
JPY: 495.1
2018/03/240.00037090
JPY: 362.4
+0.00003920
JPY: +38.3
+11.82%0.00032494
JPY: 317.5
0.00033939
JPY: 331.6
0.00051528
JPY: 503.5
2018/03/230.00033170
JPY: 324.1
+0.00002170
JPY: +21.2
+7.00%0.00030780
JPY: 300.8
0.00034051
JPY: 332.7
0.00052100
JPY: 509.1
2018/03/220.00031000
JPY: 302.9
+0.00000570
JPY: +5.6
+1.87%0.00029686
JPY: 290.1
0.00034408
JPY: 336.2
0.00052765
JPY: 515.6
2018/03/210.00030430
JPY: 297.4
-0.00000350
JPY: -3.4
-1.14%0.00029646
JPY: 289.7
0.00034968
JPY: 341.7
0.00053359
JPY: 521.4
2018/03/200.00030780
JPY: 300.8
+0.00002260
JPY: +22.1
+7.92%0.00030036
JPY: 293.5
0.00035619
JPY: 348.1
0.00053669
JPY: 524.4
2018/03/190.00028520
JPY: 278.7
+0.00000820
JPY: +8.0
+2.96%0.00030320
JPY: 296.3
0.00035992
JPY: 351.7
0.00053982
JPY: 527.5
2018/03/180.00027700
JPY: 270.7
-0.00003100
JPY: -30.3
-10.06%0.00031396
JPY: 306.8
0.00036355
JPY: 355.3
0.00054336
JPY: 531.0
2018/03/170.00030800
JPY: 301.0
-0.00001580
JPY: -15.4
-4.88%0.00032416
JPY: 316.8
0.00036751
JPY: 359.1
0.00054711
JPY: 534.6
2018/03/160.00032380
JPY: 316.4
+0.00000180
JPY: +1.8
+0.56%0.00032716
JPY: 319.7
0.00037099
JPY: 362.5
0.00055053
JPY: 538.0
2018/03/150.00032200
JPY: 314.7
-0.00001700
JPY: -16.6
-5.01%0.00032900
JPY: 321.5
0.00037568
JPY: 367.1
0.00055381
JPY: 541.2
2018/03/140.00033900
JPY: 331.3
+0.00001100
JPY: +10.7
+3.35%0.00033280
JPY: 325.2
0.00038184
JPY: 373.1
0.00055722
JPY: 544.5
2018/03/130.00032800
JPY: 320.5
+0.00000500
JPY: +4.9
+1.55%0.00033100
JPY: 323.5
0.00038852
JPY: 379.7
0.00056048
JPY: 547.7
2018/03/120.00032300
JPY: 315.6
-0.00001000
JPY: -9.8
-3.00%0.00033220
JPY: 324.6
0.00039532
JPY: 386.3
0.00056400
JPY: 551.1
2018/03/110.00033300
JPY: 325.4
-0.00000800
JPY: -7.8
-2.35%0.00033740
JPY: 329.7
0.00040128
JPY: 392.1
0.00056771
JPY: 554.8
2018/03/100.00034100
JPY: 333.2
+0.00001100
JPY: +10.7
+3.33%0.00034280
JPY: 335.0
0.00040672
JPY: 397.4
0.00057138
JPY: 558.3
2018/03/090.00033000
JPY: 322.5
-0.00000400
JPY: -3.9
-1.20%0.00034980
JPY: 341.8
0.00041232
JPY: 402.9
0.00057503
JPY: 561.9
2018/03/080.00033400
JPY: 326.4
-0.00001500
JPY: -14.7
-4.30%0.00035920
JPY: 351.0
0.00041836
JPY: 408.8
0.00057898
JPY: 565.8
2018/03/070.00034900
JPY: 341.0
-0.00001100
JPY: -10.7
-3.06%0.00037120
JPY: 362.7
0.00042496
JPY: 415.3
0.00058300
JPY: 569.7
2018/03/060.00036000
JPY: 351.8
-0.00001600
JPY: -15.6
-4.26%0.00037940
JPY: 370.7
0.00043256
JPY: 422.7
0.00058690
JPY: 573.5
2018/03/050.00037600
JPY: 367.4
-0.00000100
JPY: -1.0
-0.27%0.00038380
JPY: 375.0
0.00043948
JPY: 429.5
0.00059075
JPY: 577.3
2018/03/040.00037700
JPY: 368.4
-0.00001700
JPY: -16.6
-4.31%0.00038620
JPY: 377.4
0.00044628
JPY: 436.1
0.00059445
JPY: 580.9
2018/03/030.00039400
JPY: 385.0
+0.00000400
JPY: +3.9
+1.03%0.00039060
JPY: 381.7
0.00045432
JPY: 444.0
0.00059826
JPY: 584.6
2018/03/020.00039000
JPY: 381.1
+0.00000800
JPY: +7.8
+2.09%0.00039600
JPY: 387.0
0.00045920
JPY: 448.7
0.00060191
JPY: 588.2