ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SALT/BTC  取引所:binance


   終値: 0.00041800
JPY: 465.9
 前日比: -0.00002300 (-5.22%)
 24h取引量: 233.49000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

SALT/BTC (5分足)


 安値:0.00041500 高値:0.00045800
 始値:0.00044000 終値:0.00041800


SALT/BTC (1日足)


5日平均乖離率:-10.65% 25日平均乖離率:-21.99% 75日平均乖離率:-35.22%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00041800
JPY: 469.2
-0.00002300
JPY: -25.8
-5.22%0.00046780
JPY: 525.1
0.00053584
JPY: 601.5
0.00064522
JPY: 724.3
2018/02/190.00044100
JPY: 495.1
-0.00003500
JPY: -39.3
-7.35%0.00047860
JPY: 537.3
0.00054792
JPY: 615.1
0.00065027
JPY: 730.0
2018/02/180.00047600
JPY: 534.4
-0.00003000
JPY: -33.7
-5.93%0.00048420
JPY: 543.6
0.00055720
JPY: 625.5
0.00065502
JPY: 735.3
2018/02/170.00050600
JPY: 568.0
+0.00000800
JPY: +9.0
+1.61%0.00048520
JPY: 544.7
0.00056572
JPY: 635.1
0.00065919
JPY: 740.0
2018/02/160.00049800
JPY: 559.0
+0.00002600
JPY: +29.2
+5.51%0.00048020
JPY: 539.1
0.00057256
JPY: 642.7
0.00066283
JPY: 744.1
2018/02/150.00047200
JPY: 529.9
+0.00000300
JPY: +3.4
+0.64%0.00048040
JPY: 539.3
0.00058036
JPY: 651.5
0.00066685
JPY: 748.6
2018/02/140.00046900
JPY: 526.5
-0.00001200
JPY: -13.5
-2.49%0.00049380
JPY: 554.3
0.00059084
JPY: 663.3
0.00067173
JPY: 754.1
2018/02/130.00048100
JPY: 540.0
0.00000000
JPY: 0.0
0.00%0.00050660
JPY: 568.7
0.00060036
JPY: 674.0
0.00067692
JPY: 759.9
2018/02/120.00048100
JPY: 540.0
-0.00001800
JPY: -20.2
-3.61%0.00051960
JPY: 583.3
0.00061012
JPY: 684.9
0.00068208
JPY: 765.7
2018/02/110.00049900
JPY: 560.2
-0.00004000
JPY: -44.9
-7.42%0.00053900
JPY: 605.1
0.00062124
JPY: 697.4
0.00068751
JPY: 771.8
2018/02/100.00053900
JPY: 605.1
+0.00000600
JPY: +6.7
+1.13%0.00054240
JPY: 608.9
0.00062756
JPY: 704.5
0.00069275
JPY: 777.7
2018/02/090.00053300
JPY: 598.3
-0.00001300
JPY: -14.6
-2.38%0.00053060
JPY: 595.6
0.00063608
JPY: 714.1
0.00069714
JPY: 782.6
2018/02/080.00054600
JPY: 612.9
-0.00003200
JPY: -35.9
-5.54%0.00052960
JPY: 594.5
0.00064512
JPY: 724.2
0.00070197
JPY: 788.0
2018/02/070.00057800
JPY: 648.9
+0.00006200
JPY: +69.6
+12.02%0.00053160
JPY: 596.8
0.00065592
JPY: 736.3
0.00070670
JPY: 793.3
2018/02/060.00051600
JPY: 579.3
+0.00003600
JPY: +40.4
+7.50%0.00051920
JPY: 582.8
0.00066696
JPY: 748.7
0.00071072
JPY: 797.8
2018/02/050.00048000
JPY: 538.8
-0.00004800
JPY: -53.9
-9.09%0.00052780
JPY: 592.5
0.00068244
JPY: 766.1
0.00071700
JPY: 804.9
2018/02/040.00052800
JPY: 592.7
-0.00002800
JPY: -31.4
-5.04%0.00055400
JPY: 621.9
0.00069740
JPY: 782.9
0.00072490
JPY: 813.8
2018/02/030.00055600
JPY: 624.2
+0.00004000
JPY: +44.9
+7.75%0.00057740
JPY: 648.2
0.00071304
JPY: 800.5
0.00073169
JPY: 821.4
2018/02/020.00051600
JPY: 579.3
-0.00004300
JPY: -48.3
-7.69%0.00059780
JPY: 671.1
0.00073108
JPY: 820.7
0.00073796
JPY: 828.4
2018/02/010.00055900
JPY: 627.5
-0.00005200
JPY: -58.4
-8.51%0.00063060
JPY: 707.9
0.00074244
JPY: 833.5
0.00074619
JPY: 837.7
2018/01/310.00061100
JPY: 685.9
-0.00003400
JPY: -38.2
-5.27%0.00066080
JPY: 741.8
0.00075332
JPY: 845.7
0.00075338
JPY: 845.7
2018/01/300.00064500
JPY: 724.1
-0.00001300
JPY: -14.6
-1.98%0.00068260
JPY: 766.3
0.00075908
JPY: 852.1
0.00075908
JPY: 852.1
2018/01/290.00065800
JPY: 738.7
-0.00002200
JPY: -24.7
-3.24%0.00068820
JPY: 772.6
0.00076383
JPY: 857.5
0.00076383
JPY: 857.5
2018/01/280.00068000
JPY: 763.4
-0.00003000
JPY: -33.7
-4.23%0.00069440
JPY: 779.5
0.00076843
JPY: 862.6
0.00076843
JPY: 862.6
2018/01/270.00071000
JPY: 797.0
-0.00001000
JPY: -11.2
-1.39%0.00069380
JPY: 778.9
0.00077245
JPY: 867.1
0.00077245
JPY: 867.1
2018/01/260.00072000
JPY: 808.3
+0.00004700
JPY: +52.8
+6.98%0.00069040
JPY: 775.0
0.00077543
JPY: 870.5
0.00077543
JPY: 870.5
2018/01/250.00067300
JPY: 755.5
-0.00001600
JPY: -18.0
-2.32%0.00069320
JPY: 778.2
0.00077820
JPY: 873.6
0.00077820
JPY: 873.6
2018/01/240.00068900
JPY: 773.5
+0.00001200
JPY: +13.5
+1.77%0.00070000
JPY: 785.8
0.00078374
JPY: 879.8
0.00078374
JPY: 879.8
2018/01/230.00067700
JPY: 760.0
-0.00001600
JPY: -18.0
-2.31%0.00070720
JPY: 793.9
0.00078900
JPY: 885.7
0.00078900
JPY: 885.7
2018/01/220.00069300
JPY: 778.0
-0.00004100
JPY: -46.0
-5.59%0.00072360
JPY: 812.3
0.00079559
JPY: 893.1
0.00079559
JPY: 893.1
2018/01/210.00073400
JPY: 824.0
+0.00002700
JPY: +30.3
+3.82%0.00071640
JPY: 804.2
0.00080200
JPY: 900.3
0.00080200
JPY: 900.3
2018/01/200.00070700
JPY: 793.7
-0.00001800
JPY: -20.2
-2.48%0.00072000
JPY: 808.3
0.00080653
JPY: 905.4
0.00080653
JPY: 905.4
2018/01/190.00072500
JPY: 813.9
-0.00003400
JPY: -38.2
-4.48%0.00073040
JPY: 819.9
0.00081364
JPY: 913.4
0.00081364
JPY: 913.4
2018/01/180.00075900
JPY: 852.0
+0.00010200
JPY: +114.5
+15.53%0.00074860
JPY: 840.4
0.00082046
JPY: 921.0
0.00082046
JPY: 921.0
2018/01/170.00065700
JPY: 737.5
-0.00009500
JPY: -106.6
-12.63%0.00076760
JPY: 861.7
0.00082558
JPY: 926.8
0.00082558
JPY: 926.8
2018/01/160.00075200
JPY: 844.2
-0.00000700
JPY: -7.9
-0.92%0.00081680
JPY: 916.9
0.00084091
JPY: 944.0
0.00084091
JPY: 944.0
2018/01/150.00075900
JPY: 852.0
-0.00005700
JPY: -64.0
-6.99%0.00083720
JPY: 939.8
0.00084980
JPY: 954.0
0.00084980
JPY: 954.0
2018/01/140.00081600
JPY: 916.0
-0.00003800
JPY: -42.7
-4.45%0.00086920
JPY: 975.8
0.00085989
JPY: 965.3
0.00085989
JPY: 965.3
2018/01/130.00085400
JPY: 958.7
-0.00004900
JPY: -55.0
-5.43%0.00090740
JPY: 1,018.6
0.00086538
JPY: 971.5
0.00086538
JPY: 971.5
2018/01/120.00090300
JPY: 1,013.7
+0.00004900
JPY: +55.0
+5.74%0.00089660
JPY: 1,006.5
0.00086700
JPY: 973.3
0.00086700
JPY: 973.3
2018/01/110.00085400
JPY: 958.7
-0.00006500
JPY: -73.0
-7.07%0.00088220
JPY: 990.3
0.00086100
JPY: 966.5
0.00086100
JPY: 966.5
2018/01/100.00091900
JPY: 1,031.7
-0.00008800
JPY: -98.8
-8.74%0.00086240
JPY: 968.1
0.00086240
JPY: 968.1
0.00086240
JPY: 968.1
2018/01/090.00100700
JPY: 1,130.4
+0.00020700
JPY: +232.4
+25.88%0.00084825
JPY: 952.2
0.00084825
JPY: 952.2
0.00084825
JPY: 952.2
2018/01/080.00080000
JPY: 898.1
-0.00003100
JPY: -34.8
-3.73%0.00079533
JPY: 892.8
0.00079533
JPY: 892.8
0.00079533
JPY: 892.8
2018/01/070.00083100
JPY: 932.9
+0.00007600
JPY: +85.3
+10.07%0.00079300
JPY: 890.2
0.00079300
JPY: 890.2
0.00079300
JPY: 890.2
2018/01/060.00075500
JPY: 847.6
0.00000000
JPY: 0.0
0.00%0.00075500
JPY: 847.6
0.00075500
JPY: 847.6
0.00075500
JPY: 847.6