ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

SALT/BTC  取引所:binance


   終値: 0.00011560
JPY: 83.3
 前日比: -0.00000150 (-1.28%)
 24h取引量: 1,174.73000000

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

SALT/BTC (5分足)


 安値:0.00011520 高値:0.00011860
 始値:0.00011600 終値:0.00011560


SALT/BTC (1日足)


5日平均乖離率:+7.74% 25日平均乖離率:+28.79% 75日平均乖離率:+45.93%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 723,278.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00011560
JPY: 83.6
-0.00000150
JPY: -1.1
-1.28%0.00010730
JPY: 77.6
0.00008976
JPY: 64.9
0.00007922
JPY: 57.3
2018/10/210.00011710
JPY: 84.7
-0.00000370
JPY: -2.7
-3.06%0.00010220
JPY: 73.9
0.00008801
JPY: 63.7
0.00007894
JPY: 57.1
2018/10/200.00012080
JPY: 87.4
+0.00002880
JPY: +20.8
+31.30%0.00009596
JPY: 69.4
0.00008615
JPY: 62.3
0.00007872
JPY: 56.9
2018/10/190.00009200
JPY: 66.5
+0.00000100
JPY: +0.7
+1.10%0.00008868
JPY: 64.1
0.00008410
JPY: 60.8
0.00007847
JPY: 56.8
2018/10/180.00009100
JPY: 65.8
+0.00000090
JPY: +0.7
+1.00%0.00008858
JPY: 64.1
0.00008330
JPY: 60.3
0.00007855
JPY: 56.8
2018/10/170.00009010
JPY: 65.2
+0.00000420
JPY: +3.0
+4.89%0.00008780
JPY: 63.5
0.00008273
JPY: 59.8
0.00007856
JPY: 56.8
2018/10/160.00008590
JPY: 62.1
+0.00000150
JPY: +1.1
+1.78%0.00008686
JPY: 62.8
0.00008183
JPY: 59.2
0.00007864
JPY: 56.9
2018/10/150.00008440
JPY: 61.0
-0.00000710
JPY: -5.1
-7.76%0.00008674
JPY: 62.7
0.00008100
JPY: 58.6
0.00007880
JPY: 57.0
2018/10/140.00009150
JPY: 66.2
+0.00000440
JPY: +3.2
+5.05%0.00008848
JPY: 64.0
0.00008026
JPY: 58.0
0.00007913
JPY: 57.2
2018/10/130.00008710
JPY: 63.0
+0.00000170
JPY: +1.2
+1.99%0.00008858
JPY: 64.1
0.00007919
JPY: 57.3
0.00007941
JPY: 57.4
2018/10/120.00008540
JPY: 61.8
+0.00000010
JPY: +0.1
+0.12%0.00008986
JPY: 65.0
0.00007844
JPY: 56.7
0.00007991
JPY: 57.8
2018/10/110.00008530
JPY: 61.7
-0.00000780
JPY: -5.6
-8.38%0.00009118
JPY: 65.9
0.00007778
JPY: 56.3
0.00008051
JPY: 58.2
2018/10/100.00009310
JPY: 67.3
+0.00000110
JPY: +0.8
+1.20%0.00009316
JPY: 67.4
0.00007708
JPY: 55.7
0.00008110
JPY: 58.7
2018/10/090.00009200
JPY: 66.5
-0.00000150
JPY: -1.1
-1.60%0.00009524
JPY: 68.9
0.00007604
JPY: 55.0
0.00008163
JPY: 59.0
2018/10/080.00009350
JPY: 67.6
+0.00000150
JPY: +1.1
+1.63%0.00009300
JPY: 67.3
0.00007493
JPY: 54.2
0.00008231
JPY: 59.5
2018/10/070.00009200
JPY: 66.5
-0.00000320
JPY: -2.3
-3.36%0.00008898
JPY: 64.4
0.00007394
JPY: 53.5
0.00008303
JPY: 60.1
2018/10/060.00009520
JPY: 68.9
-0.00000830
JPY: -6.0
-8.02%0.00008596
JPY: 62.2
0.00007286
JPY: 52.7
0.00008393
JPY: 60.7
2018/10/050.00010350
JPY: 74.9
+0.00002270
JPY: +16.4
+28.09%0.00008166
JPY: 59.1
0.00007158
JPY: 51.8
0.00008487
JPY: 61.4
2018/10/040.00008080
JPY: 58.4
+0.00000740
JPY: +5.4
+10.08%0.00007594
JPY: 54.9
0.00007004
JPY: 50.7
0.00008576
JPY: 62.0
2018/10/030.00007340
JPY: 53.1
-0.00000350
JPY: -2.5
-4.55%0.00007440
JPY: 53.8
0.00006948
JPY: 50.3
0.00008681
JPY: 62.8
2018/10/020.00007690
JPY: 55.6
+0.00000320
JPY: +2.3
+4.34%0.00007484
JPY: 54.1
0.00006932
JPY: 50.1
0.00008801
JPY: 63.7
2018/10/010.00007370
JPY: 53.3
-0.00000120
JPY: -0.9
-1.60%0.00007386
JPY: 53.4
0.00006899
JPY: 49.9
0.00008961
JPY: 64.8
2018/09/300.00007490
JPY: 54.2
+0.00000180
JPY: +1.3
+2.46%0.00007322
JPY: 53.0
0.00006890
JPY: 49.8
0.00009146
JPY: 66.2
2018/09/290.00007310
JPY: 52.9
-0.00000250
JPY: -1.8
-3.31%0.00007214
JPY: 52.2
0.00006885
JPY: 49.8
0.00009268
JPY: 67.0
2018/09/280.00007560
JPY: 54.7
+0.00000360
JPY: +2.6
+5.00%0.00007196
JPY: 52.0
0.00006914
JPY: 50.0
0.00009399
JPY: 68.0
2018/09/270.00007200
JPY: 52.1
+0.00000150
JPY: +1.1
+2.13%0.00007216
JPY: 52.2
0.00006916
JPY: 50.0
0.00009524
JPY: 68.9
2018/09/260.00007050
JPY: 51.0
+0.00000100
JPY: +0.7
+1.44%0.00007130
JPY: 51.6
0.00006940
JPY: 50.2
0.00009645
JPY: 69.8
2018/09/250.00006950
JPY: 50.3
-0.00000270
JPY: -2.0
-3.74%0.00007020
JPY: 50.8
0.00006996
JPY: 50.6
0.00009776
JPY: 70.7
2018/09/240.00007220
JPY: 52.2
-0.00000440
JPY: -3.2
-5.74%0.00006948
JPY: 50.3
0.00007049
JPY: 51.0
0.00009895
JPY: 71.6
2018/09/230.00007660
JPY: 55.4
+0.00000890
JPY: +6.4
+13.15%0.00006802
JPY: 49.2
0.00007100
JPY: 51.4
0.00010011
JPY: 72.4
2018/09/220.00006770
JPY: 49.0
+0.00000270
JPY: +2.0
+4.15%0.00006634
JPY: 48.0
0.00007186
JPY: 52.0
0.00010117
JPY: 73.2
2018/09/210.00006500
JPY: 47.0
-0.00000090
JPY: -0.7
-1.37%0.00006662
JPY: 48.2
0.00007224
JPY: 52.2
0.00010252
JPY: 74.1
2018/09/200.00006590
JPY: 47.7
+0.00000100
JPY: +0.7
+1.54%0.00006714
JPY: 48.6
0.00007277
JPY: 52.6
0.00010399
JPY: 75.2
2018/09/190.00006490
JPY: 46.9
-0.00000330
JPY: -2.4
-4.84%0.00006738
JPY: 48.7
0.00007300
JPY: 52.8
0.00010545
JPY: 76.3
2018/09/180.00006820
JPY: 49.3
-0.00000090
JPY: -0.7
-1.30%0.00006726
JPY: 48.6
0.00007326
JPY: 53.0
0.00010700
JPY: 77.4
2018/09/170.00006910
JPY: 50.0
+0.00000150
JPY: +1.1
+2.22%0.00006740
JPY: 48.7
0.00007328
JPY: 53.0
0.00010854
JPY: 78.5
2018/09/160.00006760
JPY: 48.9
+0.00000050
JPY: +0.4
+0.75%0.00006658
JPY: 48.2
0.00007321
JPY: 53.0
0.00011017
JPY: 79.7
2018/09/150.00006710
JPY: 48.5
+0.00000280
JPY: +2.0
+4.35%0.00006566
JPY: 47.5
0.00007334
JPY: 53.0
0.00011190
JPY: 80.9
2018/09/140.00006430
JPY: 46.5
-0.00000460
JPY: -3.3
-6.68%0.00006528
JPY: 47.2
0.00007342
JPY: 53.1
0.00011359
JPY: 82.2
2018/09/130.00006890
JPY: 49.8
+0.00000390
JPY: +2.8
+6.00%0.00006576
JPY: 47.6
0.00007372
JPY: 53.3
0.00011515
JPY: 83.3
2018/09/120.00006500
JPY: 47.0
+0.00000200
JPY: +1.4
+3.17%0.00006584
JPY: 47.6
0.00007387
JPY: 53.4
0.00011655
JPY: 84.3
2018/09/110.00006300
JPY: 45.6
-0.00000220
JPY: -1.6
-3.37%0.00006658
JPY: 48.2
0.00007415
JPY: 53.6
0.00011784
JPY: 85.2
2018/09/100.00006520
JPY: 47.2
-0.00000150
JPY: -1.1
-2.25%0.00006828
JPY: 49.4
0.00007452
JPY: 53.9
0.00011929
JPY: 86.3
2018/09/090.00006670
JPY: 48.2
-0.00000260
JPY: -1.9
-3.75%0.00006996
JPY: 50.6
0.00007457
JPY: 53.9
0.00012063
JPY: 87.2
2018/09/080.00006930
JPY: 50.1
+0.00000060
JPY: +0.4
+0.87%0.00007270
JPY: 52.6
0.00007470
JPY: 54.0
0.00012191
JPY: 88.2
2018/09/070.00006870
JPY: 49.7
-0.00000280
JPY: -2.0
-3.92%0.00007404
JPY: 53.6
0.00007465
JPY: 54.0
0.00012321
JPY: 89.1
2018/09/060.00007150
JPY: 51.7
-0.00000210
JPY: -1.5
-2.85%0.00007590
JPY: 54.9
0.00007536
JPY: 54.5
0.00012444
JPY: 90.0
2018/09/050.00007360
JPY: 53.2
-0.00000680
JPY: -4.9
-8.46%0.00007850
JPY: 56.8
0.00007612
JPY: 55.1
0.00012588
JPY: 91.0
2018/09/040.00008040
JPY: 58.2
+0.00000440
JPY: +3.2
+5.79%0.00008036
JPY: 58.1
0.00007692
JPY: 55.6
0.00012733
JPY: 92.1
2018/09/030.00007600
JPY: 55.0
-0.00000200
JPY: -1.4
-2.56%0.00008128
JPY: 58.8
0.00007780
JPY: 56.3
0.00012886
JPY: 93.2
2018/09/020.00007800
JPY: 56.4
-0.00000650
JPY: -4.7
-7.69%0.00008568
JPY: 62.0
0.00007874
JPY: 56.9
0.00013038
JPY: 94.3