ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REQ/BTC  取引所:binance


   終値: 0.00002760
JPY: 27.2
 前日比: +0.00000027 (+0.99%)
 24h取引量: 458.89000000

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

REQ/BTC (5分足)


 安値:0.00002728 高値:0.00002916
 始値:0.00002733 終値:0.00002760


REQ/BTC (1日足)


5日平均乖離率:+2.72% 25日平均乖離率:+13.28% 75日平均乖離率:+5.92%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00002760
JPY: 27.5
+0.00000027
JPY: +0.3
+0.99%0.00002687
JPY: 26.8
0.00002436
JPY: 24.3
0.00002606
JPY: 26.0
2018/04/230.00002733
JPY: 27.2
+0.00000116
JPY: +1.2
+4.43%0.00002681
JPY: 26.7
0.00002422
JPY: 24.1
0.00002614
JPY: 26.1
2018/04/220.00002617
JPY: 26.1
+0.00000066
JPY: +0.7
+2.59%0.00002669
JPY: 26.6
0.00002412
JPY: 24.0
0.00002626
JPY: 26.2
2018/04/210.00002551
JPY: 25.4
-0.00000223
JPY: -2.2
-8.04%0.00002668
JPY: 26.6
0.00002415
JPY: 24.1
0.00002633
JPY: 26.2
2018/04/200.00002774
JPY: 27.6
+0.00000044
JPY: +0.4
+1.61%0.00002651
JPY: 26.4
0.00002426
JPY: 24.2
0.00002638
JPY: 26.3
2018/04/190.00002730
JPY: 27.2
+0.00000058
JPY: +0.6
+2.17%0.00002602
JPY: 25.9
0.00002422
JPY: 24.1
0.00002648
JPY: 26.4
2018/04/180.00002672
JPY: 26.6
+0.00000057
JPY: +0.6
+2.18%0.00002567
JPY: 25.6
0.00002422
JPY: 24.1
0.00002662
JPY: 26.5
2018/04/170.00002615
JPY: 26.1
+0.00000153
JPY: +1.5
+6.21%0.00002540
JPY: 25.3
0.00002414
JPY: 24.1
0.00002675
JPY: 26.7
2018/04/160.00002462
JPY: 24.5
-0.00000068
JPY: -0.7
-2.69%0.00002478
JPY: 24.7
0.00002411
JPY: 24.0
0.00002693
JPY: 26.8
2018/04/150.00002530
JPY: 25.2
-0.00000028
JPY: -0.3
-1.09%0.00002468
JPY: 24.6
0.00002411
JPY: 24.0
0.00002716
JPY: 27.1
2018/04/140.00002558
JPY: 25.5
+0.00000023
JPY: +0.2
+0.91%0.00002431
JPY: 24.2
0.00002411
JPY: 24.0
0.00002734
JPY: 27.2
2018/04/130.00002535
JPY: 25.3
+0.00000229
JPY: +2.3
+9.93%0.00002375
JPY: 23.7
0.00002398
JPY: 23.9
0.00002756
JPY: 27.5
2018/04/120.00002306
JPY: 23.0
-0.00000103
JPY: -1.0
-4.28%0.00002359
JPY: 23.5
0.00002389
JPY: 23.8
0.00002780
JPY: 27.7
2018/04/110.00002409
JPY: 24.0
+0.00000063
JPY: +0.6
+2.69%0.00002362
JPY: 23.5
0.00002369
JPY: 23.6
0.00002806
JPY: 28.0
2018/04/100.00002346
JPY: 23.4
+0.00000068
JPY: +0.7
+2.99%0.00002304
JPY: 23.0
0.00002363
JPY: 23.5
0.00002829
JPY: 28.2
2018/04/090.00002278
JPY: 22.7
-0.00000177
JPY: -1.8
-7.21%0.00002263
JPY: 22.6
0.00002354
JPY: 23.5
0.00002854
JPY: 28.4
2018/04/080.00002455
JPY: 24.5
+0.00000134
JPY: +1.3
+5.77%0.00002230
JPY: 22.2
0.00002346
JPY: 23.4
0.00002879
JPY: 28.7
2018/04/070.00002321
JPY: 23.1
+0.00000201
JPY: +2.0
+9.48%0.00002184
JPY: 21.8
0.00002342
JPY: 23.3
0.00002905
JPY: 28.9
2018/04/060.00002120
JPY: 21.1
-0.00000021
JPY: -0.2
-0.98%0.00002149
JPY: 21.4
0.00002338
JPY: 23.3
0.00002930
JPY: 29.2
2018/04/050.00002141
JPY: 21.3
+0.00000030
JPY: +0.3
+1.42%0.00002151
JPY: 21.4
0.00002342
JPY: 23.3
0.00002962
JPY: 29.5
2018/04/040.00002111
JPY: 21.0
-0.00000116
JPY: -1.2
-5.21%0.00002199
JPY: 21.9
0.00002348
JPY: 23.4
0.00002992
JPY: 29.8
2018/04/030.00002227
JPY: 22.2
+0.00000081
JPY: +0.8
+3.77%0.00002256
JPY: 22.5
0.00002354
JPY: 23.5
0.00003032
JPY: 30.2
2018/04/020.00002146
JPY: 21.4
+0.00000018
JPY: +0.2
+0.85%0.00002309
JPY: 23.0
0.00002353
JPY: 23.5
0.00003078
JPY: 30.7
2018/04/010.00002128
JPY: 21.2
-0.00000256
JPY: -2.6
-10.74%0.00002419
JPY: 24.1
0.00002360
JPY: 23.5
0.00003100
JPY: 30.9
2018/03/310.00002384
JPY: 23.8
-0.00000012
JPY: -0.1
-0.50%0.00002558
JPY: 25.5
0.00002369
JPY: 23.6
0.00003134
JPY: 31.2
2018/03/300.00002396
JPY: 23.9
-0.00000095
JPY: -0.9
-3.81%0.00002617
JPY: 26.1
0.00002374
JPY: 23.7
0.00003165
JPY: 31.5
2018/03/290.00002491
JPY: 24.8
-0.00000206
JPY: -2.1
-7.64%0.00002680
JPY: 26.7
0.00002381
JPY: 23.7
0.00003201
JPY: 31.9
2018/03/280.00002697
JPY: 26.9
-0.00000124
JPY: -1.2
-4.40%0.00002680
JPY: 26.7
0.00002384
JPY: 23.8
0.00003236
JPY: 32.3
2018/03/270.00002821
JPY: 28.1
+0.00000140
JPY: +1.4
+5.22%0.00002648
JPY: 26.4
0.00002379
JPY: 23.7
0.00003277
JPY: 32.7
2018/03/260.00002681
JPY: 26.7
-0.00000031
JPY: -0.3
-1.14%0.00002576
JPY: 25.7
0.00002374
JPY: 23.7
0.00003315
JPY: 33.0
2018/03/250.00002712
JPY: 27.0
+0.00000223
JPY: +2.2
+8.96%0.00002546
JPY: 25.4
0.00002378
JPY: 23.7
0.00003358
JPY: 33.5
2018/03/240.00002489
JPY: 24.8
-0.00000048
JPY: -0.5
-1.89%0.00002451
JPY: 24.4
0.00002382
JPY: 23.7
0.00003408
JPY: 34.0
2018/03/230.00002537
JPY: 25.3
+0.00000075
JPY: +0.7
+3.05%0.00002415
JPY: 24.1
0.00002395
JPY: 23.9
0.00003452
JPY: 34.4
2018/03/220.00002462
JPY: 24.5
-0.00000069
JPY: -0.7
-2.73%0.00002268
JPY: 22.6
0.00002413
JPY: 24.0
0.00003497
JPY: 34.9
2018/03/210.00002531
JPY: 25.2
+0.00000294
JPY: +2.9
+13.14%0.00002225
JPY: 22.2
0.00002437
JPY: 24.3
0.00003543
JPY: 35.3
2018/03/200.00002237
JPY: 22.3
-0.00000070
JPY: -0.7
-3.03%0.00002147
JPY: 21.4
0.00002457
JPY: 24.5
0.00003557
JPY: 35.4
2018/03/190.00002307
JPY: 23.0
+0.00000506
JPY: +5.0
+28.10%0.00002112
JPY: 21.1
0.00002493
JPY: 24.8
0.00003575
JPY: 35.6
2018/03/180.00001801
JPY: 17.9
-0.00000449
JPY: -4.5
-19.96%0.00002122
JPY: 21.1
0.00002506
JPY: 25.0
0.00003593
JPY: 35.8
2018/03/170.00002250
JPY: 22.4
+0.00000112
JPY: +1.1
+5.24%0.00002207
JPY: 22.0
0.00002536
JPY: 25.3
0.00003618
JPY: 36.1
2018/03/160.00002138
JPY: 21.3
+0.00000072
JPY: +0.7
+3.49%0.00002201
JPY: 21.9
0.00002557
JPY: 25.5
0.00003637
JPY: 36.2
2018/03/150.00002066
JPY: 20.6
-0.00000290
JPY: -2.9
-12.31%0.00002229
JPY: 22.2
0.00002592
JPY: 25.8
0.00003659
JPY: 36.5
2018/03/140.00002356
JPY: 23.5
+0.00000130
JPY: +1.3
+5.84%0.00002272
JPY: 22.6
0.00002636
JPY: 26.3
0.00003682
JPY: 36.7
2018/03/130.00002226
JPY: 22.2
+0.00000005
JPY: +0.0
+0.23%0.00002241
JPY: 22.3
0.00002675
JPY: 26.7
0.00003702
JPY: 36.9
2018/03/120.00002221
JPY: 22.1
-0.00000054
JPY: -0.5
-2.37%0.00002260
JPY: 22.5
0.00002718
JPY: 27.1
0.00003725
JPY: 37.1
2018/03/110.00002275
JPY: 22.7
-0.00000007
JPY: -0.1
-0.31%0.00002283
JPY: 22.8
0.00002766
JPY: 27.6
0.00003748
JPY: 37.4
2018/03/100.00002282
JPY: 22.7
+0.00000082
JPY: +0.8
+3.73%0.00002332
JPY: 23.2
0.00002804
JPY: 27.9
0.00003771
JPY: 37.6
2018/03/090.00002200
JPY: 21.9
-0.00000122
JPY: -1.2
-5.25%0.00002389
JPY: 23.8
0.00002839
JPY: 28.3
0.00003794
JPY: 37.8
2018/03/080.00002322
JPY: 23.1
-0.00000013
JPY: -0.1
-0.56%0.00002464
JPY: 24.6
0.00002883
JPY: 28.7
0.00003820
JPY: 38.1
2018/03/070.00002335
JPY: 23.3
-0.00000187
JPY: -1.9
-7.41%0.00002511
JPY: 25.0
0.00002919
JPY: 29.1
0.00003845
JPY: 38.3
2018/03/060.00002522
JPY: 25.1
-0.00000042
JPY: -0.4
-1.64%0.00002582
JPY: 25.7
0.00002966
JPY: 29.6
0.00003870
JPY: 38.6
2018/03/050.00002564
JPY: 25.6
-0.00000014
JPY: -0.1
-0.54%0.00002634
JPY: 26.3
0.00003007
JPY: 30.0
0.00003893
JPY: 38.8