ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REQ/BTC  取引所:binance


   終値: 0.00000970
JPY: 7.0
 前日比: +0.00000003 (+0.31%)
 24h取引量: 470.94000000

JPYcoincheck(BTC/JYP) の最新価格: 724,130.50 より円換算した値です。

REQ/BTC (5分足)


 安値:0.00000966 高値:0.00000975
 始値:0.00000967 終値:0.00000970


REQ/BTC (1日足)


5日平均乖離率:-1.54% 25日平均乖離率:+24.85% 75日平均乖離率:+45.36%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,130.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00000970
JPY: 7.0
+0.00000003
JPY: +0.0
+0.31%0.00000985
JPY: 7.1
0.00000777
JPY: 5.6
0.00000667
JPY: 4.8
2018/10/210.00000967
JPY: 7.0
-0.00000093
JPY: -0.7
-8.77%0.00000973
JPY: 7.0
0.00000763
JPY: 5.5
0.00000663
JPY: 4.8
2018/10/200.00001060
JPY: 7.7
+0.00000055
JPY: +0.4
+5.47%0.00000945
JPY: 6.8
0.00000750
JPY: 5.4
0.00000660
JPY: 4.8
2018/10/190.00001005
JPY: 7.3
+0.00000081
JPY: +0.6
+8.77%0.00000909
JPY: 6.6
0.00000731
JPY: 5.3
0.00000655
JPY: 4.7
2018/10/180.00000924
JPY: 6.7
+0.00000015
JPY: +0.1
+1.65%0.00000865
JPY: 6.3
0.00000715
JPY: 5.2
0.00000651
JPY: 4.7
2018/10/170.00000909
JPY: 6.6
+0.00000083
JPY: +0.6
+10.05%0.00000823
JPY: 6.0
0.00000703
JPY: 5.1
0.00000647
JPY: 4.7
2018/10/160.00000826
JPY: 6.0
-0.00000054
JPY: -0.4
-6.14%0.00000791
JPY: 5.7
0.00000691
JPY: 5.0
0.00000644
JPY: 4.7
2018/10/150.00000880
JPY: 6.4
+0.00000095
JPY: +0.7
+12.10%0.00000759
JPY: 5.5
0.00000684
JPY: 5.0
0.00000642
JPY: 4.6
2018/10/140.00000785
JPY: 5.7
+0.00000068
JPY: +0.5
+9.48%0.00000722
JPY: 5.2
0.00000673
JPY: 4.9
0.00000640
JPY: 4.6
2018/10/130.00000717
JPY: 5.2
-0.00000030
JPY: -0.2
-4.02%0.00000700
JPY: 5.1
0.00000666
JPY: 4.8
0.00000639
JPY: 4.6
2018/10/120.00000747
JPY: 5.4
+0.00000080
JPY: +0.6
+11.99%0.00000696
JPY: 5.0
0.00000661
JPY: 4.8
0.00000640
JPY: 4.6
2018/10/110.00000667
JPY: 4.8
-0.00000025
JPY: -0.2
-3.61%0.00000684
JPY: 5.0
0.00000655
JPY: 4.7
0.00000641
JPY: 4.6
2018/10/100.00000692
JPY: 5.0
+0.00000016
JPY: +0.1
+2.37%0.00000690
JPY: 5.0
0.00000650
JPY: 4.7
0.00000643
JPY: 4.7
2018/10/090.00000676
JPY: 4.9
-0.00000020
JPY: -0.1
-2.87%0.00000697
JPY: 5.0
0.00000644
JPY: 4.7
0.00000645
JPY: 4.7
2018/10/080.00000696
JPY: 5.0
+0.00000007
JPY: +0.1
+1.02%0.00000700
JPY: 5.1
0.00000638
JPY: 4.6
0.00000647
JPY: 4.7
2018/10/070.00000689
JPY: 5.0
-0.00000010
JPY: -0.1
-1.43%0.00000702
JPY: 5.1
0.00000631
JPY: 4.6
0.00000649
JPY: 4.7
2018/10/060.00000699
JPY: 5.1
-0.00000025
JPY: -0.2
-3.45%0.00000703
JPY: 5.1
0.00000623
JPY: 4.5
0.00000651
JPY: 4.7
2018/10/050.00000724
JPY: 5.2
+0.00000034
JPY: +0.2
+4.93%0.00000699
JPY: 5.1
0.00000616
JPY: 4.5
0.00000653
JPY: 4.7
2018/10/040.00000690
JPY: 5.0
-0.00000016
JPY: -0.1
-2.27%0.00000695
JPY: 5.0
0.00000609
JPY: 4.4
0.00000656
JPY: 4.8
2018/10/030.00000706
JPY: 5.1
+0.00000012
JPY: +0.1
+1.73%0.00000694
JPY: 5.0
0.00000604
JPY: 4.4
0.00000660
JPY: 4.8
2018/10/020.00000694
JPY: 5.0
+0.00000014
JPY: +0.1
+2.06%0.00000679
JPY: 4.9
0.00000599
JPY: 4.3
0.00000664
JPY: 4.8
2018/10/010.00000680
JPY: 4.9
-0.00000027
JPY: -0.2
-3.82%0.00000665
JPY: 4.8
0.00000596
JPY: 4.3
0.00000670
JPY: 4.9
2018/09/300.00000707
JPY: 5.1
+0.00000026
JPY: +0.2
+3.82%0.00000657
JPY: 4.8
0.00000592
JPY: 4.3
0.00000675
JPY: 4.9
2018/09/290.00000681
JPY: 4.9
+0.00000048
JPY: +0.3
+7.58%0.00000635
JPY: 4.6
0.00000590
JPY: 4.3
0.00000680
JPY: 4.9
2018/09/280.00000633
JPY: 4.6
+0.00000007
JPY: +0.1
+1.12%0.00000619
JPY: 4.5
0.00000590
JPY: 4.3
0.00000685
JPY: 5.0
2018/09/270.00000626
JPY: 4.5
-0.00000010
JPY: -0.1
-1.57%0.00000616
JPY: 4.5
0.00000591
JPY: 4.3
0.00000691
JPY: 5.0
2018/09/260.00000636
JPY: 4.6
+0.00000039
JPY: +0.3
+6.53%0.00000613
JPY: 4.4
0.00000593
JPY: 4.3
0.00000696
JPY: 5.0
2018/09/250.00000597
JPY: 4.3
-0.00000006
JPY: -0.0
-1.00%0.00000614
JPY: 4.4
0.00000596
JPY: 4.3
0.00000702
JPY: 5.1
2018/09/240.00000603
JPY: 4.4
-0.00000017
JPY: -0.1
-2.74%0.00000616
JPY: 4.5
0.00000599
JPY: 4.3
0.00000708
JPY: 5.1
2018/09/230.00000620
JPY: 4.5
+0.00000013
JPY: +0.1
+2.14%0.00000620
JPY: 4.5
0.00000601
JPY: 4.3
0.00000714
JPY: 5.2
2018/09/220.00000607
JPY: 4.4
-0.00000035
JPY: -0.3
-5.45%0.00000610
JPY: 4.4
0.00000604
JPY: 4.4
0.00000721
JPY: 5.2
2018/09/210.00000642
JPY: 4.6
+0.00000035
JPY: +0.3
+5.77%0.00000609
JPY: 4.4
0.00000608
JPY: 4.4
0.00000729
JPY: 5.3
2018/09/200.00000607
JPY: 4.4
-0.00000018
JPY: -0.1
-2.88%0.00000590
JPY: 4.3
0.00000611
JPY: 4.4
0.00000736
JPY: 5.3
2018/09/190.00000625
JPY: 4.5
+0.00000054
JPY: +0.4
+9.46%0.00000578
JPY: 4.2
0.00000612
JPY: 4.4
0.00000744
JPY: 5.4
2018/09/180.00000571
JPY: 4.1
-0.00000028
JPY: -0.2
-4.67%0.00000558
JPY: 4.0
0.00000613
JPY: 4.4
0.00000752
JPY: 5.4
2018/09/170.00000599
JPY: 4.3
+0.00000052
JPY: +0.4
+9.51%0.00000550
JPY: 4.0
0.00000615
JPY: 4.5
0.00000761
JPY: 5.5
2018/09/160.00000547
JPY: 4.0
-0.00000003
JPY: -0.0
-0.55%0.00000523
JPY: 3.8
0.00000615
JPY: 4.5
0.00000770
JPY: 5.6
2018/09/150.00000550
JPY: 4.0
+0.00000028
JPY: +0.2
+5.36%0.00000522
JPY: 3.8
0.00000618
JPY: 4.5
0.00000780
JPY: 5.6
2018/09/140.00000522
JPY: 3.8
-0.00000008
JPY: -0.1
-1.51%0.00000521
JPY: 3.8
0.00000619
JPY: 4.5
0.00000790
JPY: 5.7
2018/09/130.00000530
JPY: 3.8
+0.00000062
JPY: +0.4
+13.25%0.00000530
JPY: 3.8
0.00000624
JPY: 4.5
0.00000799
JPY: 5.8
2018/09/120.00000468
JPY: 3.4
-0.00000074
JPY: -0.5
-13.65%0.00000542
JPY: 3.9
0.00000627
JPY: 4.5
0.00000807
JPY: 5.8
2018/09/110.00000542
JPY: 3.9
-0.00000003
JPY: -0.0
-0.55%0.00000570
JPY: 4.1
0.00000633
JPY: 4.6
0.00000816
JPY: 5.9
2018/09/100.00000545
JPY: 3.9
-0.00000019
JPY: -0.1
-3.37%0.00000579
JPY: 4.2
0.00000635
JPY: 4.6
0.00000824
JPY: 6.0
2018/09/090.00000564
JPY: 4.1
-0.00000027
JPY: -0.2
-4.57%0.00000598
JPY: 4.3
0.00000634
JPY: 4.6
0.00000832
JPY: 6.0
2018/09/080.00000591
JPY: 4.3
-0.00000015
JPY: -0.1
-2.48%0.00000622
JPY: 4.5
0.00000633
JPY: 4.6
0.00000841
JPY: 6.1
2018/09/070.00000606
JPY: 4.4
+0.00000016
JPY: +0.1
+2.71%0.00000638
JPY: 4.6
0.00000629
JPY: 4.6
0.00000850
JPY: 6.2
2018/09/060.00000590
JPY: 4.3
-0.00000047
JPY: -0.3
-7.38%0.00000651
JPY: 4.7
0.00000629
JPY: 4.6
0.00000859
JPY: 6.2
2018/09/050.00000637
JPY: 4.6
-0.00000049
JPY: -0.4
-7.14%0.00000676
JPY: 4.9
0.00000631
JPY: 4.6
0.00000868
JPY: 6.3
2018/09/040.00000686
JPY: 5.0
+0.00000016
JPY: +0.1
+2.39%0.00000681
JPY: 4.9
0.00000630
JPY: 4.6
0.00000877
JPY: 6.4
2018/09/030.00000670
JPY: 4.9
-0.00000002
JPY: -0.0
-0.30%0.00000674
JPY: 4.9
0.00000632
JPY: 4.6
0.00000887
JPY: 6.4
2018/09/020.00000672
JPY: 4.9
-0.00000042
JPY: -0.3
-5.88%0.00000680
JPY: 4.9
0.00000634
JPY: 4.6
0.00000897
JPY: 6.5