ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REQ/BTC  取引所:binance


   終値: 0.00001322
JPY: 8.8
 前日比: +0.00000009 (+0.69%)
 24h取引量: 52.57000000

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

REQ/BTC (5分足)


 安値:0.00001307 高値:0.00001332
 始値:0.00001314 終値:0.00001322


REQ/BTC (1日足)


5日平均乖離率:-4.53% 25日平均乖離率:-17.95% 75日平均乖離率:-40.40%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 672,377.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00001322
JPY: 8.9
+0.00000009
JPY: +0.1
+0.69%0.00001385
JPY: 9.3
0.00001611
JPY: 10.8
0.00002218
JPY: 14.9
2018/06/220.00001313
JPY: 8.8
-0.00000087
JPY: -0.6
-6.21%0.00001426
JPY: 9.6
0.00001637
JPY: 11.0
0.00002231
JPY: 15.0
2018/06/210.00001400
JPY: 9.4
-0.00000004
JPY: -0.0
-0.28%0.00001487
JPY: 10.0
0.00001663
JPY: 11.2
0.00002246
JPY: 15.1
2018/06/200.00001404
JPY: 9.4
-0.00000081
JPY: -0.5
-5.45%0.00001505
JPY: 10.1
0.00001691
JPY: 11.4
0.00002258
JPY: 15.2
2018/06/190.00001485
JPY: 10.0
-0.00000042
JPY: -0.3
-2.75%0.00001506
JPY: 10.1
0.00001719
JPY: 11.6
0.00002268
JPY: 15.2
2018/06/180.00001527
JPY: 10.3
-0.00000094
JPY: -0.6
-5.80%0.00001489
JPY: 10.0
0.00001744
JPY: 11.7
0.00002277
JPY: 15.3
2018/06/170.00001621
JPY: 10.9
+0.00000131
JPY: +0.9
+8.79%0.00001447
JPY: 9.7
0.00001763
JPY: 11.9
0.00002284
JPY: 15.4
2018/06/160.00001490
JPY: 10.0
+0.00000083
JPY: +0.6
+5.90%0.00001415
JPY: 9.5
0.00001778
JPY: 12.0
0.00002292
JPY: 15.4
2018/06/150.00001407
JPY: 9.5
+0.00000008
JPY: +0.1
+0.57%0.00001410
JPY: 9.5
0.00001806
JPY: 12.1
0.00002301
JPY: 15.5
2018/06/140.00001399
JPY: 9.4
+0.00000079
JPY: +0.5
+5.98%0.00001444
JPY: 9.7
0.00001838
JPY: 12.4
0.00002311
JPY: 15.5
2018/06/130.00001320
JPY: 8.9
-0.00000137
JPY: -0.9
-9.40%0.00001486
JPY: 10.0
0.00001871
JPY: 12.6
0.00002324
JPY: 15.6
2018/06/120.00001457
JPY: 9.8
-0.00000012
JPY: -0.1
-0.82%0.00001545
JPY: 10.4
0.00001908
JPY: 12.8
0.00002338
JPY: 15.7
2018/06/110.00001469
JPY: 9.9
-0.00000107
JPY: -0.7
-6.79%0.00001604
JPY: 10.8
0.00001939
JPY: 13.0
0.00002352
JPY: 15.8
2018/06/100.00001576
JPY: 10.6
-0.00000031
JPY: -0.2
-1.93%0.00001665
JPY: 11.2
0.00001973
JPY: 13.3
0.00002368
JPY: 15.9
2018/06/090.00001607
JPY: 10.8
-0.00000011
JPY: -0.1
-0.68%0.00001716
JPY: 11.5
0.00002003
JPY: 13.5
0.00002385
JPY: 16.0
2018/06/080.00001618
JPY: 10.9
-0.00000130
JPY: -0.9
-7.44%0.00001766
JPY: 11.9
0.00002037
JPY: 13.7
0.00002399
JPY: 16.1
2018/06/070.00001748
JPY: 11.8
-0.00000028
JPY: -0.2
-1.58%0.00001836
JPY: 12.3
0.00002071
JPY: 13.9
0.00002414
JPY: 16.2
2018/06/060.00001776
JPY: 11.9
-0.00000054
JPY: -0.4
-2.95%0.00001876
JPY: 12.6
0.00002100
JPY: 14.1
0.00002424
JPY: 16.3
2018/06/050.00001830
JPY: 12.3
-0.00000028
JPY: -0.2
-1.51%0.00001901
JPY: 12.8
0.00002124
JPY: 14.3
0.00002434
JPY: 16.4
2018/06/040.00001858
JPY: 12.5
-0.00000111
JPY: -0.7
-5.64%0.00001921
JPY: 12.9
0.00002148
JPY: 14.4
0.00002442
JPY: 16.4
2018/06/030.00001969
JPY: 13.2
+0.00000024
JPY: +0.2
+1.23%0.00001930
JPY: 13.0
0.00002178
JPY: 14.6
0.00002451
JPY: 16.5
2018/06/020.00001945
JPY: 13.1
+0.00000040
JPY: +0.3
+2.10%0.00001931
JPY: 13.0
0.00002205
JPY: 14.8
0.00002455
JPY: 16.5
2018/06/010.00001905
JPY: 12.8
-0.00000024
JPY: -0.2
-1.24%0.00001934
JPY: 13.0
0.00002237
JPY: 15.0
0.00002460
JPY: 16.5
2018/05/310.00001929
JPY: 13.0
+0.00000026
JPY: +0.2
+1.37%0.00001971
JPY: 13.3
0.00002270
JPY: 15.3
0.00002458
JPY: 16.5
2018/05/300.00001903
JPY: 12.8
-0.00000069
JPY: -0.5
-3.50%0.00002010
JPY: 13.5
0.00002307
JPY: 15.5
0.00002463
JPY: 16.6
2018/05/290.00001972
JPY: 13.3
+0.00000010
JPY: +0.1
+0.51%0.00002047
JPY: 13.8
0.00002347
JPY: 15.8
0.00002466
JPY: 16.6
2018/05/280.00001962
JPY: 13.2
-0.00000129
JPY: -0.9
-6.17%0.00002056
JPY: 13.8
0.00002385
JPY: 16.0
0.00002467
JPY: 16.6
2018/05/270.00002091
JPY: 14.1
-0.00000030
JPY: -0.2
-1.41%0.00002062
JPY: 13.9
0.00002429
JPY: 16.3
0.00002472
JPY: 16.6
2018/05/260.00002121
JPY: 14.3
+0.00000032
JPY: +0.2
+1.53%0.00002082
JPY: 14.0
0.00002471
JPY: 16.6
0.00002474
JPY: 16.6
2018/05/250.00002089
JPY: 14.0
+0.00000074
JPY: +0.5
+3.67%0.00002098
JPY: 14.1
0.00002507
JPY: 16.9
0.00002475
JPY: 16.6
2018/05/240.00002015
JPY: 13.5
+0.00000023
JPY: +0.2
+1.15%0.00002125
JPY: 14.3
0.00002542
JPY: 17.1
0.00002478
JPY: 16.7
2018/05/230.00001992
JPY: 13.4
-0.00000203
JPY: -1.4
-9.25%0.00002171
JPY: 14.6
0.00002574
JPY: 17.3
0.00002482
JPY: 16.7
2018/05/220.00002195
JPY: 14.8
-0.00000002
JPY: -0.0
-0.09%0.00002218
JPY: 14.9
0.00002606
JPY: 17.5
0.00002484
JPY: 16.7
2018/05/210.00002197
JPY: 14.8
-0.00000030
JPY: -0.2
-1.35%0.00002246
JPY: 15.1
0.00002632
JPY: 17.7
0.00002486
JPY: 16.7
2018/05/200.00002227
JPY: 15.0
-0.00000019
JPY: -0.1
-0.85%0.00002270
JPY: 15.3
0.00002648
JPY: 17.8
0.00002488
JPY: 16.7
2018/05/190.00002246
JPY: 15.1
+0.00000023
JPY: +0.2
+1.03%0.00002318
JPY: 15.6
0.00002658
JPY: 17.9
0.00002492
JPY: 16.8
2018/05/180.00002223
JPY: 14.9
-0.00000113
JPY: -0.8
-4.84%0.00002359
JPY: 15.9
0.00002685
JPY: 18.1
0.00002496
JPY: 16.8
2018/05/170.00002336
JPY: 15.7
+0.00000020
JPY: +0.1
+0.86%0.00002410
JPY: 16.2
0.00002706
JPY: 18.2
0.00002501
JPY: 16.8
2018/05/160.00002316
JPY: 15.6
-0.00000154
JPY: -1.0
-6.23%0.00002417
JPY: 16.3
0.00002717
JPY: 18.3
0.00002504
JPY: 16.8
2018/05/150.00002470
JPY: 16.6
+0.00000022
JPY: +0.1
+0.90%0.00002442
JPY: 16.4
0.00002726
JPY: 18.3
0.00002509
JPY: 16.9
2018/05/140.00002448
JPY: 16.5
-0.00000032
JPY: -0.2
-1.29%0.00002470
JPY: 16.6
0.00002739
JPY: 18.4
0.00002513
JPY: 16.9
2018/05/130.00002480
JPY: 16.7
+0.00000107
JPY: +0.7
+4.51%0.00002507
JPY: 16.9
0.00002750
JPY: 18.5
0.00002518
JPY: 16.9
2018/05/120.00002373
JPY: 16.0
-0.00000064
JPY: -0.4
-2.63%0.00002561
JPY: 17.2
0.00002757
JPY: 18.5
0.00002522
JPY: 17.0
2018/05/110.00002437
JPY: 16.4
-0.00000176
JPY: -1.2
-6.74%0.00002635
JPY: 17.7
0.00002767
JPY: 18.6
0.00002530
JPY: 17.0
2018/05/100.00002613
JPY: 17.6
-0.00000017
JPY: -0.1
-0.65%0.00002717
JPY: 18.3
0.00002768
JPY: 18.6
0.00002539
JPY: 17.1
2018/05/090.00002630
JPY: 17.7
-0.00000120
JPY: -0.8
-4.36%0.00002776
JPY: 18.7
0.00002765
JPY: 18.6
0.00002544
JPY: 17.1
2018/05/080.00002750
JPY: 18.5
+0.00000004
JPY: +0.0
+0.15%0.00002834
JPY: 19.1
0.00002762
JPY: 18.6
0.00002551
JPY: 17.2
2018/05/070.00002746
JPY: 18.5
-0.00000102
JPY: -0.7
-3.58%0.00002894
JPY: 19.5
0.00002753
JPY: 18.5
0.00002549
JPY: 17.1
2018/05/060.00002848
JPY: 19.1
-0.00000059
JPY: -0.4
-2.03%0.00002976
JPY: 20.0
0.00002736
JPY: 18.4
0.00002547
JPY: 17.1
2018/05/050.00002907
JPY: 19.5
-0.00000013
JPY: -0.1
-0.45%0.00003010
JPY: 20.2
0.00002718
JPY: 18.3
0.00002546
JPY: 17.1
2018/05/040.00002920
JPY: 19.6
-0.00000131
JPY: -0.9
-4.29%0.00003021
JPY: 20.3
0.00002696
JPY: 18.1
0.00002547
JPY: 17.1