ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REQ/BTC  取引所:binance


   終値: 0.00002848
JPY: 31.2
 前日比: -0.00000166 (-5.51%)
 24h取引量: 104.46000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

REQ/BTC (5分足)


 安値:0.00002783 高値:0.00003013
 始値:0.00003013 終値:0.00002848


REQ/BTC (1日足)


5日平均乖離率:-9.17% 25日平均乖離率:-18.99% 75日平均乖離率:-32.31%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00002848
JPY: 32.0
-0.00000166
JPY: -1.9
-5.51%0.00003136
JPY: 35.2
0.00003515
JPY: 39.5
0.00004207
JPY: 47.2
2018/02/190.00003014
JPY: 33.8
-0.00000171
JPY: -1.9
-5.37%0.00003248
JPY: 36.5
0.00003567
JPY: 40.0
0.00004238
JPY: 47.6
2018/02/180.00003185
JPY: 35.8
-0.00000139
JPY: -1.6
-4.18%0.00003289
JPY: 36.9
0.00003615
JPY: 40.6
0.00004265
JPY: 47.9
2018/02/170.00003324
JPY: 37.3
+0.00000017
JPY: +0.2
+0.51%0.00003283
JPY: 36.9
0.00003656
JPY: 41.0
0.00004291
JPY: 48.2
2018/02/160.00003307
JPY: 37.1
-0.00000103
JPY: -1.2
-3.02%0.00003280
JPY: 36.8
0.00003697
JPY: 41.5
0.00004314
JPY: 48.4
2018/02/150.00003410
JPY: 38.3
+0.00000192
JPY: +2.2
+5.97%0.00003263
JPY: 36.6
0.00003734
JPY: 41.9
0.00004338
JPY: 48.7
2018/02/140.00003218
JPY: 36.1
+0.00000061
JPY: +0.7
+1.93%0.00003281
JPY: 36.8
0.00003779
JPY: 42.4
0.00004361
JPY: 49.0
2018/02/130.00003157
JPY: 35.4
-0.00000150
JPY: -1.7
-4.54%0.00003347
JPY: 37.6
0.00003825
JPY: 42.9
0.00004391
JPY: 49.3
2018/02/120.00003307
JPY: 37.1
+0.00000083
JPY: +0.9
+2.57%0.00003396
JPY: 38.1
0.00003903
JPY: 43.8
0.00004423
JPY: 49.7
2018/02/110.00003224
JPY: 36.2
-0.00000273
JPY: -3.1
-7.81%0.00003450
JPY: 38.7
0.00003997
JPY: 44.9
0.00004453
JPY: 50.0
2018/02/100.00003497
JPY: 39.3
-0.00000054
JPY: -0.6
-1.52%0.00003443
JPY: 38.6
0.00004022
JPY: 45.1
0.00004487
JPY: 50.4
2018/02/090.00003551
JPY: 39.9
+0.00000152
JPY: +1.7
+4.47%0.00003328
JPY: 37.4
0.00004067
JPY: 45.7
0.00004516
JPY: 50.7
2018/02/080.00003399
JPY: 38.2
-0.00000181
JPY: -2.0
-5.06%0.00003315
JPY: 37.2
0.00004115
JPY: 46.2
0.00004544
JPY: 51.0
2018/02/070.00003580
JPY: 40.2
+0.00000394
JPY: +4.4
+12.37%0.00003399
JPY: 38.2
0.00004183
JPY: 47.0
0.00004579
JPY: 51.4
2018/02/060.00003186
JPY: 35.8
+0.00000263
JPY: +3.0
+9.00%0.00003414
JPY: 38.3
0.00004244
JPY: 47.6
0.00004610
JPY: 51.8
2018/02/050.00002923
JPY: 32.8
-0.00000562
JPY: -6.3
-16.13%0.00003569
JPY: 40.1
0.00004346
JPY: 48.8
0.00004656
JPY: 52.3
2018/02/040.00003485
JPY: 39.1
-0.00000334
JPY: -3.7
-8.75%0.00003826
JPY: 43.0
0.00004457
JPY: 50.0
0.00004714
JPY: 52.9
2018/02/030.00003819
JPY: 42.9
+0.00000160
JPY: +1.8
+4.37%0.00003899
JPY: 43.8
0.00004553
JPY: 51.1
0.00004756
JPY: 53.4
2018/02/020.00003659
JPY: 41.1
-0.00000298
JPY: -3.3
-7.53%0.00003969
JPY: 44.6
0.00004658
JPY: 52.3
0.00004790
JPY: 53.8
2018/02/010.00003957
JPY: 44.4
-0.00000253
JPY: -2.8
-6.01%0.00004116
JPY: 46.2
0.00004744
JPY: 53.3
0.00004831
JPY: 54.2
2018/01/310.00004210
JPY: 47.3
+0.00000358
JPY: +4.0
+9.29%0.00004167
JPY: 46.8
0.00004824
JPY: 54.1
0.00004865
JPY: 54.6
2018/01/300.00003852
JPY: 43.2
-0.00000313
JPY: -3.5
-7.52%0.00004151
JPY: 46.6
0.00004891
JPY: 54.9
0.00004891
JPY: 54.9
2018/01/290.00004165
JPY: 46.8
-0.00000230
JPY: -2.6
-5.23%0.00004224
JPY: 47.4
0.00004935
JPY: 55.4
0.00004935
JPY: 55.4
2018/01/280.00004395
JPY: 49.3
+0.00000180
JPY: +2.0
+4.27%0.00004234
JPY: 47.5
0.00004968
JPY: 55.8
0.00004968
JPY: 55.8
2018/01/270.00004215
JPY: 47.3
+0.00000087
JPY: +1.0
+2.11%0.00004224
JPY: 47.4
0.00004994
JPY: 56.1
0.00004994
JPY: 56.1
2018/01/260.00004128
JPY: 46.3
-0.00000088
JPY: -1.0
-2.09%0.00004226
JPY: 47.4
0.00005031
JPY: 56.5
0.00005031
JPY: 56.5
2018/01/250.00004216
JPY: 47.3
0.00000000
JPY: 0.0
0.00%0.00004310
JPY: 48.4
0.00005076
JPY: 57.0
0.00005076
JPY: 57.0
2018/01/240.00004216
JPY: 47.3
-0.00000127
JPY: -1.4
-2.92%0.00004340
JPY: 48.7
0.00005122
JPY: 57.5
0.00005122
JPY: 57.5
2018/01/230.00004343
JPY: 48.8
+0.00000117
JPY: +1.3
+2.77%0.00004518
JPY: 50.7
0.00005172
JPY: 58.1
0.00005172
JPY: 58.1
2018/01/220.00004226
JPY: 47.4
-0.00000321
JPY: -3.6
-7.06%0.00004781
JPY: 53.7
0.00005221
JPY: 58.6
0.00005221
JPY: 58.6
2018/01/210.00004547
JPY: 51.0
+0.00000177
JPY: +2.0
+4.05%0.00004703
JPY: 52.8
0.00005283
JPY: 59.3
0.00005283
JPY: 59.3
2018/01/200.00004370
JPY: 49.1
-0.00000735
JPY: -8.3
-14.40%0.00004718
JPY: 53.0
0.00005332
JPY: 59.9
0.00005332
JPY: 59.9
2018/01/190.00005105
JPY: 57.3
-0.00000550
JPY: -6.2
-9.73%0.00004796
JPY: 53.8
0.00005401
JPY: 60.6
0.00005401
JPY: 60.6
2018/01/180.00005655
JPY: 63.5
+0.00001815
JPY: +20.4
+47.27%0.00004797
JPY: 53.9
0.00005423
JPY: 60.9
0.00005423
JPY: 60.9
2018/01/170.00003840
JPY: 43.1
-0.00000782
JPY: -8.8
-16.92%0.00004684
JPY: 52.6
0.00005404
JPY: 60.7
0.00005404
JPY: 60.7
2018/01/160.00004622
JPY: 51.9
-0.00000136
JPY: -1.5
-2.86%0.00005065
JPY: 56.9
0.00005546
JPY: 62.3
0.00005546
JPY: 62.3
2018/01/150.00004758
JPY: 53.4
-0.00000352
JPY: -4.0
-6.89%0.00005281
JPY: 59.3
0.00005639
JPY: 63.3
0.00005639
JPY: 63.3
2018/01/140.00005110
JPY: 57.4
+0.00000019
JPY: +0.2
+0.37%0.00005504
JPY: 61.8
0.00005737
JPY: 64.4
0.00005737
JPY: 64.4
2018/01/130.00005091
JPY: 57.2
-0.00000652
JPY: -7.3
-11.35%0.00005771
JPY: 64.8
0.00005815
JPY: 65.3
0.00005815
JPY: 65.3
2018/01/120.00005743
JPY: 64.5
+0.00000040
JPY: +0.4
+0.70%0.00005915
JPY: 66.4
0.00005918
JPY: 66.4
0.00005918
JPY: 66.4
2018/01/110.00005703
JPY: 64.0
-0.00000172
JPY: -1.9
-2.93%0.00005957
JPY: 66.9
0.00005948
JPY: 66.8
0.00005948
JPY: 66.8
2018/01/100.00005875
JPY: 66.0
-0.00000570
JPY: -6.4
-8.84%0.00005997
JPY: 67.3
0.00005997
JPY: 67.3
0.00005997
JPY: 67.3
2018/01/090.00006445
JPY: 72.4
+0.00000635
JPY: +7.1
+10.93%0.00006027
JPY: 67.7
0.00006027
JPY: 67.7
0.00006027
JPY: 67.7
2018/01/080.00005810
JPY: 65.2
-0.00000140
JPY: -1.6
-2.35%0.00005888
JPY: 66.1
0.00005888
JPY: 66.1
0.00005888
JPY: 66.1
2018/01/070.00005950
JPY: 66.8
+0.00000047
JPY: +0.5
+0.80%0.00005927
JPY: 66.5
0.00005927
JPY: 66.5
0.00005927
JPY: 66.5
2018/01/060.00005903
JPY: 66.3
0.00000000
JPY: 0.0
0.00%0.00005903
JPY: 66.3
0.00005903
JPY: 66.3
0.00005903
JPY: 66.3