ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REQ/BTC  取引所:binance


   終値: 0.00000633
JPY: 4.4
 前日比: -0.00000007 (-1.09%)
 24h取引量: 55.06000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

REQ/BTC (5分足)


 安値:0.00000630 高値:0.00000655
 始値:0.00000640 終値:0.00000633


REQ/BTC (1日足)


5日平均乖離率:+2.96% 25日平均乖離率:-4.56% 75日平均乖離率:-38.60%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000633
JPY: 4.4
-0.00000007
JPY: -0.0
-1.09%0.00000615
JPY: 4.3
0.00000663
JPY: 4.6
0.00001031
JPY: 7.2
2018/08/200.00000640
JPY: 4.4
+0.00000032
JPY: +0.2
+5.26%0.00000595
JPY: 4.1
0.00000671
JPY: 4.7
0.00001046
JPY: 7.3
2018/08/190.00000608
JPY: 4.2
+0.00000005
JPY: +0.0
+0.83%0.00000573
JPY: 4.0
0.00000680
JPY: 4.7
0.00001061
JPY: 7.4
2018/08/180.00000603
JPY: 4.2
+0.00000013
JPY: +0.1
+2.20%0.00000551
JPY: 3.8
0.00000688
JPY: 4.8
0.00001077
JPY: 7.5
2018/08/170.00000590
JPY: 4.1
+0.00000057
JPY: +0.4
+10.69%0.00000553
JPY: 3.8
0.00000697
JPY: 4.8
0.00001094
JPY: 7.6
2018/08/160.00000533
JPY: 3.7
+0.00000003
JPY: +0.0
+0.57%0.00000560
JPY: 3.9
0.00000709
JPY: 4.9
0.00001112
JPY: 7.7
2018/08/150.00000530
JPY: 3.7
+0.00000031
JPY: +0.2
+6.21%0.00000578
JPY: 4.0
0.00000725
JPY: 5.0
0.00001131
JPY: 7.9
2018/08/140.00000499
JPY: 3.5
-0.00000114
JPY: -0.8
-18.60%0.00000617
JPY: 4.3
0.00000742
JPY: 5.2
0.00001150
JPY: 8.0
2018/08/130.00000613
JPY: 4.3
-0.00000011
JPY: -0.1
-1.76%0.00000661
JPY: 4.6
0.00000762
JPY: 5.3
0.00001169
JPY: 8.1
2018/08/120.00000624
JPY: 4.3
-0.00000001
JPY: -0.0
-0.16%0.00000675
JPY: 4.7
0.00000785
JPY: 5.5
0.00001186
JPY: 8.2
2018/08/110.00000625
JPY: 4.3
-0.00000100
JPY: -0.7
-13.79%0.00000696
JPY: 4.8
0.00000802
JPY: 5.6
0.00001204
JPY: 8.4
2018/08/100.00000725
JPY: 5.0
+0.00000008
JPY: +0.1
+1.12%0.00000708
JPY: 4.9
0.00000820
JPY: 5.7
0.00001222
JPY: 8.5
2018/08/090.00000717
JPY: 5.0
+0.00000035
JPY: +0.2
+5.13%0.00000700
JPY: 4.9
0.00000834
JPY: 5.8
0.00001240
JPY: 8.6
2018/08/080.00000682
JPY: 4.7
-0.00000049
JPY: -0.3
-6.70%0.00000687
JPY: 4.8
0.00000847
JPY: 5.9
0.00001259
JPY: 8.7
2018/08/070.00000731
JPY: 5.1
+0.00000048
JPY: +0.3
+7.03%0.00000682
JPY: 4.7
0.00000861
JPY: 6.0
0.00001277
JPY: 8.9
2018/08/060.00000683
JPY: 4.7
-0.00000002
JPY: -0.0
-0.29%0.00000669
JPY: 4.6
0.00000875
JPY: 6.1
0.00001294
JPY: 9.0
2018/08/050.00000685
JPY: 4.8
+0.00000030
JPY: +0.2
+4.58%0.00000675
JPY: 4.7
0.00000889
JPY: 6.2
0.00001312
JPY: 9.1
2018/08/040.00000655
JPY: 4.6
-0.00000002
JPY: -0.0
-0.30%0.00000685
JPY: 4.8
0.00000905
JPY: 6.3
0.00001332
JPY: 9.3
2018/08/030.00000657
JPY: 4.6
-0.00000007
JPY: -0.0
-1.05%0.00000713
JPY: 5.0
0.00000924
JPY: 6.4
0.00001353
JPY: 9.4
2018/08/020.00000664
JPY: 4.6
-0.00000048
JPY: -0.3
-6.74%0.00000748
JPY: 5.2
0.00000945
JPY: 6.6
0.00001373
JPY: 9.5
2018/08/010.00000712
JPY: 4.9
-0.00000027
JPY: -0.2
-3.65%0.00000777
JPY: 5.4
0.00000967
JPY: 6.7
0.00001395
JPY: 9.7
2018/07/310.00000739
JPY: 5.1
-0.00000054
JPY: -0.4
-6.81%0.00000799
JPY: 5.6
0.00000986
JPY: 6.9
0.00001415
JPY: 9.8
2018/07/300.00000793
JPY: 5.5
-0.00000040
JPY: -0.3
-4.80%0.00000825
JPY: 5.7
0.00001005
JPY: 7.0
0.00001436
JPY: 10.0
2018/07/290.00000833
JPY: 5.8
+0.00000026
JPY: +0.2
+3.22%0.00000829
JPY: 5.8
0.00001024
JPY: 7.1
0.00001456
JPY: 10.1
2018/07/280.00000807
JPY: 5.6
-0.00000014
JPY: -0.1
-1.71%0.00000828
JPY: 5.8
0.00001042
JPY: 7.2
0.00001478
JPY: 10.3
2018/07/270.00000821
JPY: 5.7
-0.00000051
JPY: -0.4
-5.85%0.00000843
JPY: 5.9
0.00001060
JPY: 7.4
0.00001500
JPY: 10.4
2018/07/260.00000872
JPY: 6.1
+0.00000061
JPY: +0.4
+7.52%0.00000866
JPY: 6.0
0.00001080
JPY: 7.5
0.00001522
JPY: 10.6
2018/07/250.00000811
JPY: 5.6
-0.00000019
JPY: -0.1
-2.29%0.00000883
JPY: 6.1
0.00001091
JPY: 7.6
0.00001542
JPY: 10.7
2018/07/240.00000830
JPY: 5.8
-0.00000049
JPY: -0.3
-5.57%0.00000921
JPY: 6.4
0.00001106
JPY: 7.7
0.00001564
JPY: 10.9
2018/07/230.00000879
JPY: 6.1
-0.00000061
JPY: -0.4
-6.49%0.00000993
JPY: 6.9
0.00001117
JPY: 7.8
0.00001588
JPY: 11.0
2018/07/220.00000940
JPY: 6.5
-0.00000014
JPY: -0.1
-1.47%0.00001025
JPY: 7.1
0.00001129
JPY: 7.8
0.00001611
JPY: 11.2
2018/07/210.00000954
JPY: 6.6
-0.00000047
JPY: -0.3
-4.70%0.00001051
JPY: 7.3
0.00001137
JPY: 7.9
0.00001635
JPY: 11.4
2018/07/200.00001001
JPY: 7.0
-0.00000188
JPY: -1.3
-15.81%0.00001077
JPY: 7.5
0.00001148
JPY: 8.0
0.00001659
JPY: 11.5
2018/07/190.00001189
JPY: 8.3
+0.00000146
JPY: +1.0
+14.00%0.00001084
JPY: 7.5
0.00001158
JPY: 8.1
0.00001684
JPY: 11.7
2018/07/180.00001043
JPY: 7.3
-0.00000027
JPY: -0.2
-2.52%0.00001056
JPY: 7.3
0.00001162
JPY: 8.1
0.00001707
JPY: 11.9
2018/07/170.00001070
JPY: 7.4
-0.00000010
JPY: -0.1
-0.93%0.00001062
JPY: 7.4
0.00001172
JPY: 8.1
0.00001732
JPY: 12.0
2018/07/160.00001080
JPY: 7.5
+0.00000044
JPY: +0.3
+4.25%0.00001056
JPY: 7.3
0.00001182
JPY: 8.2
0.00001758
JPY: 12.2
2018/07/150.00001036
JPY: 7.2
-0.00000014
JPY: -0.1
-1.33%0.00001057
JPY: 7.3
0.00001195
JPY: 8.3
0.00001786
JPY: 12.4
2018/07/140.00001050
JPY: 7.3
-0.00000023
JPY: -0.2
-2.14%0.00001071
JPY: 7.4
0.00001210
JPY: 8.4
0.00001812
JPY: 12.6
2018/07/130.00001073
JPY: 7.5
+0.00000031
JPY: +0.2
+2.98%0.00001100
JPY: 7.6
0.00001227
JPY: 8.5
0.00001838
JPY: 12.8
2018/07/120.00001042
JPY: 7.2
-0.00000042
JPY: -0.3
-3.87%0.00001130
JPY: 7.9
0.00001245
JPY: 8.7
0.00001861
JPY: 12.9
2018/07/110.00001084
JPY: 7.5
-0.00000024
JPY: -0.2
-2.17%0.00001160
JPY: 8.1
0.00001268
JPY: 8.8
0.00001884
JPY: 13.1
2018/07/100.00001108
JPY: 7.7
-0.00000083
JPY: -0.6
-6.97%0.00001185
JPY: 8.2
0.00001284
JPY: 8.9
0.00001908
JPY: 13.3
2018/07/090.00001191
JPY: 8.3
-0.00000034
JPY: -0.2
-2.78%0.00001218
JPY: 8.5
0.00001296
JPY: 9.0
0.00001927
JPY: 13.4
2018/07/080.00001225
JPY: 8.5
+0.00000034
JPY: +0.2
+2.85%0.00001235
JPY: 8.6
0.00001305
JPY: 9.1
0.00001944
JPY: 13.5
2018/07/070.00001191
JPY: 8.3
-0.00000018
JPY: -0.1
-1.49%0.00001240
JPY: 8.6
0.00001309
JPY: 9.1
0.00001967
JPY: 13.7
2018/07/060.00001209
JPY: 8.4
-0.00000063
JPY: -0.4
-4.95%0.00001264
JPY: 8.8
0.00001319
JPY: 9.2
0.00001988
JPY: 13.8
2018/07/050.00001272
JPY: 8.8
-0.00000004
JPY: -0.0
-0.31%0.00001256
JPY: 8.7
0.00001330
JPY: 9.2
0.00002007
JPY: 13.9
2018/07/040.00001276
JPY: 8.9
+0.00000023
JPY: +0.2
+1.84%0.00001235
JPY: 8.6
0.00001342
JPY: 9.3
0.00002024
JPY: 14.1
2018/07/030.00001253
JPY: 8.7
-0.00000059
JPY: -0.4
-4.50%0.00001201
JPY: 8.4
0.00001355
JPY: 9.4
0.00002044
JPY: 14.2
2018/07/020.00001312
JPY: 9.1
+0.00000146
JPY: +1.0
+12.52%0.00001188
JPY: 8.3
0.00001370
JPY: 9.5
0.00002063
JPY: 14.3