ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

REQ/BTC  取引所:binance


   終値: 0.00000611
JPY: 2.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 20.34000000

JPYcoincheck(BTC/JYP) の最新価格: 386,798.50 より円換算した値です。

REQ/BTC (5分足)


 安値:0.00000610 高値:0.00000615
 始値:0.00000614 終値:0.00000611


REQ/BTC (1日足)


5日平均乖離率:+0.79% 25日平均乖離率:+1.26% 75日平均乖離率:-15.15%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 386,798.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000611
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000606
JPY: 2.3
0.00000603
JPY: 2.3
0.00000720
JPY: 2.8
2018/12/130.00000611
JPY: 2.4
+0.00000002
JPY: +0.0
+0.33%0.00000604
JPY: 2.3
0.00000602
JPY: 2.3
0.00000721
JPY: 2.8
2018/12/120.00000609
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000604
JPY: 2.3
0.00000604
JPY: 2.3
0.00000722
JPY: 2.8
2018/12/110.00000609
JPY: 2.4
+0.00000018
JPY: +0.1
+3.05%0.00000597
JPY: 2.3
0.00000605
JPY: 2.3
0.00000723
JPY: 2.8
2018/12/100.00000591
JPY: 2.3
-0.00000011
JPY: -0.0
-1.83%0.00000597
JPY: 2.3
0.00000607
JPY: 2.3
0.00000723
JPY: 2.8
2018/12/090.00000602
JPY: 2.3
-0.00000007
JPY: -0.0
-1.15%0.00000600
JPY: 2.3
0.00000609
JPY: 2.4
0.00000723
JPY: 2.8
2018/12/080.00000609
JPY: 2.4
+0.00000034
JPY: +0.1
+5.91%0.00000604
JPY: 2.3
0.00000613
JPY: 2.4
0.00000723
JPY: 2.8
2018/12/070.00000575
JPY: 2.2
-0.00000034
JPY: -0.1
-5.58%0.00000611
JPY: 2.4
0.00000618
JPY: 2.4
0.00000723
JPY: 2.8
2018/12/060.00000609
JPY: 2.4
+0.00000004
JPY: +0.0
+0.66%0.00000627
JPY: 2.4
0.00000626
JPY: 2.4
0.00000724
JPY: 2.8
2018/12/050.00000605
JPY: 2.3
-0.00000019
JPY: -0.1
-3.04%0.00000638
JPY: 2.5
0.00000632
JPY: 2.4
0.00000724
JPY: 2.8
2018/12/040.00000624
JPY: 2.4
-0.00000018
JPY: -0.1
-2.80%0.00000644
JPY: 2.5
0.00000641
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/030.00000642
JPY: 2.5
-0.00000011
JPY: -0.0
-1.68%0.00000644
JPY: 2.5
0.00000648
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/020.00000653
JPY: 2.5
-0.00000012
JPY: -0.0
-1.80%0.00000644
JPY: 2.5
0.00000654
JPY: 2.5
0.00000724
JPY: 2.8
2018/12/010.00000665
JPY: 2.6
+0.00000030
JPY: +0.1
+4.72%0.00000651
JPY: 2.5
0.00000659
JPY: 2.5
0.00000723
JPY: 2.8
2018/11/300.00000635
JPY: 2.5
+0.00000012
JPY: +0.0
+1.93%0.00000627
JPY: 2.4
0.00000662
JPY: 2.6
0.00000722
JPY: 2.8
2018/11/290.00000623
JPY: 2.4
-0.00000020
JPY: -0.1
-3.11%0.00000608
JPY: 2.4
0.00000668
JPY: 2.6
0.00000721
JPY: 2.8
2018/11/280.00000643
JPY: 2.5
-0.00000044
JPY: -0.2
-6.40%0.00000597
JPY: 2.3
0.00000674
JPY: 2.6
0.00000720
JPY: 2.8
2018/11/270.00000687
JPY: 2.7
+0.00000142
JPY: +0.5
+26.06%0.00000578
JPY: 2.2
0.00000681
JPY: 2.6
0.00000718
JPY: 2.8
2018/11/260.00000545
JPY: 2.1
+0.00000002
JPY: +0.0
+0.37%0.00000556
JPY: 2.1
0.00000687
JPY: 2.7
0.00000716
JPY: 2.8
2018/11/250.00000543
JPY: 2.1
-0.00000022
JPY: -0.1
-3.89%0.00000557
JPY: 2.2
0.00000699
JPY: 2.7
0.00000715
JPY: 2.8
2018/11/240.00000565
JPY: 2.2
+0.00000013
JPY: +0.1
+2.36%0.00000559
JPY: 2.2
0.00000710
JPY: 2.7
0.00000715
JPY: 2.8
2018/11/230.00000552
JPY: 2.1
-0.00000021
JPY: -0.1
-3.66%0.00000561
JPY: 2.2
0.00000720
JPY: 2.8
0.00000715
JPY: 2.8
2018/11/220.00000573
JPY: 2.2
+0.00000021
JPY: +0.1
+3.80%0.00000582
JPY: 2.3
0.00000728
JPY: 2.8
0.00000715
JPY: 2.8
2018/11/210.00000552
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000597
JPY: 2.3
0.00000738
JPY: 2.9
0.00000715
JPY: 2.8
2018/11/200.00000552
JPY: 2.1
-0.00000025
JPY: -0.1
-4.33%0.00000616
JPY: 2.4
0.00000747
JPY: 2.9
0.00000716
JPY: 2.8
2018/11/190.00000577
JPY: 2.2
-0.00000080
JPY: -0.3
-12.18%0.00000632
JPY: 2.4
0.00000757
JPY: 2.9
0.00000716
JPY: 2.8
2018/11/180.00000657
JPY: 2.5
+0.00000010
JPY: +0.0
+1.55%0.00000660
JPY: 2.6
0.00000769
JPY: 3.0
0.00000717
JPY: 2.8
2018/11/170.00000647
JPY: 2.5
+0.00000002
JPY: +0.0
+0.31%0.00000677
JPY: 2.6
0.00000778
JPY: 3.0
0.00000718
JPY: 2.8
2018/11/160.00000645
JPY: 2.5
+0.00000011
JPY: +0.0
+1.74%0.00000700
JPY: 2.7
0.00000787
JPY: 3.0
0.00000718
JPY: 2.8
2018/11/150.00000634
JPY: 2.5
-0.00000084
JPY: -0.3
-11.70%0.00000725
JPY: 2.8
0.00000799
JPY: 3.1
0.00000718
JPY: 2.8
2018/11/140.00000718
JPY: 2.8
-0.00000022
JPY: -0.1
-2.97%0.00000760
JPY: 2.9
0.00000812
JPY: 3.1
0.00000719
JPY: 2.8
2018/11/130.00000740
JPY: 2.9
-0.00000023
JPY: -0.1
-3.01%0.00000780
JPY: 3.0
0.00000826
JPY: 3.2
0.00000719
JPY: 2.8
2018/11/120.00000763
JPY: 3.0
-0.00000007
JPY: -0.0
-0.91%0.00000789
JPY: 3.1
0.00000836
JPY: 3.2
0.00000717
JPY: 2.8
2018/11/110.00000770
JPY: 3.0
-0.00000038
JPY: -0.1
-4.70%0.00000789
JPY: 3.1
0.00000843
JPY: 3.3
0.00000717
JPY: 2.8
2018/11/100.00000808
JPY: 3.1
-0.00000009
JPY: -0.0
-1.10%0.00000784
JPY: 3.0
0.00000848
JPY: 3.3
0.00000716
JPY: 2.8
2018/11/090.00000817
JPY: 3.2
+0.00000028
JPY: +0.1
+3.55%0.00000779
JPY: 3.0
0.00000849
JPY: 3.3
0.00000714
JPY: 2.8
2018/11/080.00000789
JPY: 3.1
+0.00000026
JPY: +0.1
+3.41%0.00000774
JPY: 3.0
0.00000851
JPY: 3.3
0.00000712
JPY: 2.8
2018/11/070.00000763
JPY: 3.0
+0.00000018
JPY: +0.1
+2.42%0.00000777
JPY: 3.0
0.00000851
JPY: 3.3
0.00000710
JPY: 2.7
2018/11/060.00000745
JPY: 2.9
-0.00000038
JPY: -0.1
-4.85%0.00000795
JPY: 3.1
0.00000849
JPY: 3.3
0.00000708
JPY: 2.7
2018/11/050.00000783
JPY: 3.0
-0.00000005
JPY: -0.0
-0.63%0.00000813
JPY: 3.1
0.00000849
JPY: 3.3
0.00000707
JPY: 2.7
2018/11/040.00000788
JPY: 3.0
-0.00000016
JPY: -0.1
-1.99%0.00000820
JPY: 3.2
0.00000845
JPY: 3.3
0.00000704
JPY: 2.7
2018/11/030.00000804
JPY: 3.1
-0.00000049
JPY: -0.2
-5.74%0.00000824
JPY: 3.2
0.00000841
JPY: 3.3
0.00000702
JPY: 2.7
2018/11/020.00000853
JPY: 3.3
+0.00000015
JPY: +0.1
+1.79%0.00000814
JPY: 3.2
0.00000836
JPY: 3.2
0.00000699
JPY: 2.7
2018/11/010.00000838
JPY: 3.2
+0.00000022
JPY: +0.1
+2.70%0.00000807
JPY: 3.1
0.00000830
JPY: 3.2
0.00000696
JPY: 2.7
2018/10/310.00000816
JPY: 3.2
+0.00000006
JPY: +0.0
+0.74%0.00000795
JPY: 3.1
0.00000824
JPY: 3.2
0.00000693
JPY: 2.7
2018/10/300.00000810
JPY: 3.1
+0.00000055
JPY: +0.2
+7.28%0.00000795
JPY: 3.1
0.00000819
JPY: 3.2
0.00000690
JPY: 2.7
2018/10/290.00000755
JPY: 2.9
-0.00000059
JPY: -0.2
-7.25%0.00000809
JPY: 3.1
0.00000816
JPY: 3.2
0.00000686
JPY: 2.7
2018/10/280.00000814
JPY: 3.1
+0.00000035
JPY: +0.1
+4.49%0.00000832
JPY: 3.2
0.00000813
JPY: 3.1
0.00000683
JPY: 2.6
2018/10/270.00000779
JPY: 3.0
-0.00000036
JPY: -0.1
-4.42%0.00000847
JPY: 3.3
0.00000809
JPY: 3.1
0.00000679
JPY: 2.6
2018/10/260.00000815
JPY: 3.2
-0.00000067
JPY: -0.3
-7.60%0.00000875
JPY: 3.4
0.00000805
JPY: 3.1
0.00000677
JPY: 2.6
2018/10/250.00000882
JPY: 3.4
+0.00000014
JPY: +0.1
+1.61%0.00000906
JPY: 3.5
0.00000800
JPY: 3.1
0.00000674
JPY: 2.6