ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RDN/BTC  取引所:binance


   終値: 0.00031663
JPY: 353.6
 前日比: -0.00000364 (-1.14%)
 24h取引量: 178.59000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

RDN/BTC (5分足)


 安値:0.00031500 高値:0.00034280
 始値:0.00031999 終値:0.00031663


RDN/BTC (1日足)


5日平均乖離率:+1.55% 25日平均乖離率:-9.04% 75日平均乖離率:-17.20%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00031663
JPY: 355.4
-0.00000364
JPY: -4.1
-1.14%0.00031180
JPY: 350.0
0.00034812
JPY: 390.8
0.00038240
JPY: 429.3
2018/02/190.00032027
JPY: 359.5
+0.00001532
JPY: +17.2
+5.02%0.00030888
JPY: 346.7
0.00035084
JPY: 393.9
0.00038386
JPY: 430.9
2018/02/180.00030495
JPY: 342.3
-0.00000322
JPY: -3.6
-1.04%0.00030547
JPY: 342.9
0.00035398
JPY: 397.4
0.00038530
JPY: 432.5
2018/02/170.00030817
JPY: 345.9
-0.00000083
JPY: -0.9
-0.27%0.00030648
JPY: 344.1
0.00035757
JPY: 401.4
0.00038717
JPY: 434.6
2018/02/160.00030900
JPY: 346.9
+0.00000701
JPY: +7.9
+2.32%0.00030685
JPY: 344.5
0.00036020
JPY: 404.4
0.00038905
JPY: 436.7
2018/02/150.00030199
JPY: 339.0
-0.00000126
JPY: -1.4
-0.42%0.00030763
JPY: 345.3
0.00036341
JPY: 408.0
0.00039101
JPY: 438.9
2018/02/140.00030325
JPY: 340.4
-0.00000674
JPY: -7.6
-2.17%0.00031211
JPY: 350.4
0.00036755
JPY: 412.6
0.00039323
JPY: 441.4
2018/02/130.00030999
JPY: 348.0
-0.00000003
JPY: -0.0
-0.01%0.00031946
JPY: 358.6
0.00037166
JPY: 417.2
0.00039554
JPY: 444.0
2018/02/120.00031002
JPY: 348.0
-0.00000287
JPY: -3.2
-0.92%0.00032520
JPY: 365.1
0.00037565
JPY: 421.7
0.00039779
JPY: 446.6
2018/02/110.00031289
JPY: 351.2
-0.00001150
JPY: -12.9
-3.55%0.00033179
JPY: 372.5
0.00038063
JPY: 427.3
0.00040016
JPY: 449.2
2018/02/100.00032439
JPY: 364.2
-0.00001561
JPY: -17.5
-4.59%0.00033907
JPY: 380.6
0.00038275
JPY: 429.7
0.00040259
JPY: 451.9
2018/02/090.00034000
JPY: 381.7
+0.00000132
JPY: +1.5
+0.39%0.00033959
JPY: 381.2
0.00038582
JPY: 433.1
0.00040482
JPY: 454.4
2018/02/080.00033868
JPY: 380.2
-0.00000431
JPY: -4.8
-1.26%0.00034381
JPY: 386.0
0.00038822
JPY: 435.8
0.00040673
JPY: 456.6
2018/02/070.00034299
JPY: 385.0
-0.00000629
JPY: -7.1
-1.80%0.00035245
JPY: 395.7
0.00039149
JPY: 439.5
0.00040879
JPY: 458.9
2018/02/060.00034928
JPY: 392.1
+0.00002228
JPY: +25.0
+6.81%0.00035691
JPY: 400.7
0.00039659
JPY: 445.2
0.00041085
JPY: 461.2
2018/02/050.00032700
JPY: 367.1
-0.00003408
JPY: -38.3
-9.44%0.00036562
JPY: 410.4
0.00040249
JPY: 451.8
0.00041283
JPY: 463.4
2018/02/040.00036108
JPY: 405.3
-0.00002080
JPY: -23.3
-5.45%0.00037929
JPY: 425.8
0.00040932
JPY: 459.5
0.00041569
JPY: 466.7
2018/02/030.00038188
JPY: 428.7
+0.00001655
JPY: +18.6
+4.53%0.00038835
JPY: 436.0
0.00041728
JPY: 468.4
0.00041758
JPY: 468.8
2018/02/020.00036533
JPY: 410.1
-0.00002750
JPY: -30.9
-7.00%0.00039593
JPY: 444.5
0.00042184
JPY: 473.5
0.00041885
JPY: 470.2
2018/02/010.00039283
JPY: 441.0
-0.00000248
JPY: -2.8
-0.63%0.00041486
JPY: 465.7
0.00042442
JPY: 476.5
0.00042083
JPY: 472.4
2018/01/310.00039531
JPY: 443.8
-0.00001107
JPY: -12.4
-2.72%0.00041646
JPY: 467.5
0.00042395
JPY: 475.9
0.00042191
JPY: 473.6
2018/01/300.00040638
JPY: 456.2
-0.00001342
JPY: -15.1
-3.20%0.00041436
JPY: 465.2
0.00042297
JPY: 474.8
0.00042297
JPY: 474.8
2018/01/290.00041980
JPY: 471.3
-0.00004020
JPY: -45.1
-8.74%0.00041280
JPY: 463.4
0.00042367
JPY: 475.6
0.00042367
JPY: 475.6
2018/01/280.00046000
JPY: 516.4
+0.00005918
JPY: +66.4
+14.76%0.00040778
JPY: 457.8
0.00042383
JPY: 475.8
0.00042383
JPY: 475.8
2018/01/270.00040082
JPY: 450.0
+0.00001604
JPY: +18.0
+4.17%0.00039056
JPY: 438.4
0.00042219
JPY: 473.9
0.00042219
JPY: 473.9
2018/01/260.00038478
JPY: 431.9
-0.00001382
JPY: -15.5
-3.47%0.00038825
JPY: 435.8
0.00042321
JPY: 475.1
0.00042321
JPY: 475.1
2018/01/250.00039860
JPY: 447.5
+0.00000388
JPY: +4.4
+0.98%0.00039239
JPY: 440.5
0.00042513
JPY: 477.2
0.00042513
JPY: 477.2
2018/01/240.00039472
JPY: 443.1
+0.00002084
JPY: +23.4
+5.57%0.00039387
JPY: 442.2
0.00042653
JPY: 478.8
0.00042653
JPY: 478.8
2018/01/230.00037388
JPY: 419.7
-0.00001538
JPY: -17.3
-3.95%0.00039691
JPY: 445.6
0.00042829
JPY: 480.8
0.00042829
JPY: 480.8
2018/01/220.00038926
JPY: 437.0
-0.00001621
JPY: -18.2
-4.00%0.00040902
JPY: 459.2
0.00043149
JPY: 484.4
0.00043149
JPY: 484.4
2018/01/210.00040547
JPY: 455.2
-0.00000056
JPY: -0.6
-0.14%0.00040436
JPY: 453.9
0.00043413
JPY: 487.4
0.00043413
JPY: 487.4
2018/01/200.00040603
JPY: 455.8
-0.00000387
JPY: -4.3
-0.94%0.00040346
JPY: 452.9
0.00043604
JPY: 489.5
0.00043604
JPY: 489.5
2018/01/190.00040990
JPY: 460.1
-0.00002453
JPY: -27.5
-5.65%0.00040226
JPY: 451.6
0.00043819
JPY: 491.9
0.00043819
JPY: 491.9
2018/01/180.00043443
JPY: 487.7
+0.00006844
JPY: +76.8
+18.70%0.00040440
JPY: 454.0
0.00044036
JPY: 494.3
0.00044036
JPY: 494.3
2018/01/170.00036599
JPY: 410.9
-0.00003496
JPY: -39.2
-8.72%0.00041161
JPY: 462.1
0.00044086
JPY: 494.9
0.00044086
JPY: 494.9
2018/01/160.00040095
JPY: 450.1
+0.00000090
JPY: +1.0
+0.23%0.00043775
JPY: 491.4
0.00044766
JPY: 502.5
0.00044766
JPY: 502.5
2018/01/150.00040005
JPY: 449.1
-0.00002054
JPY: -23.1
-4.88%0.00045713
JPY: 513.2
0.00045234
JPY: 507.8
0.00045234
JPY: 507.8
2018/01/140.00042059
JPY: 472.1
-0.00004990
JPY: -56.0
-10.61%0.00048913
JPY: 549.1
0.00045814
JPY: 514.3
0.00045814
JPY: 514.3
2018/01/130.00047049
JPY: 528.2
-0.00002617
JPY: -29.4
-5.27%0.00050415
JPY: 566.0
0.00046284
JPY: 519.6
0.00046284
JPY: 519.6
2018/01/120.00049666
JPY: 557.5
-0.00000118
JPY: -1.3
-0.24%0.00049605
JPY: 556.9
0.00046175
JPY: 518.4
0.00046175
JPY: 518.4
2018/01/110.00049784
JPY: 558.9
-0.00006223
JPY: -69.9
-11.11%0.00047293
JPY: 530.9
0.00045593
JPY: 511.8
0.00045593
JPY: 511.8
2018/01/100.00056007
JPY: 628.7
+0.00006437
JPY: +72.3
+12.99%0.00044754
JPY: 502.4
0.00044754
JPY: 502.4
0.00044754
JPY: 502.4
2018/01/090.00049570
JPY: 556.5
+0.00006570
JPY: +73.8
+15.28%0.00041941
JPY: 470.8
0.00041941
JPY: 470.8
0.00041941
JPY: 470.8
2018/01/080.00043000
JPY: 482.7
+0.00004895
JPY: +55.0
+12.85%0.00039398
JPY: 442.3
0.00039398
JPY: 442.3
0.00039398
JPY: 442.3
2018/01/070.00038105
JPY: 427.8
+0.00001015
JPY: +11.4
+2.74%0.00037598
JPY: 422.1
0.00037598
JPY: 422.1
0.00037598
JPY: 422.1
2018/01/060.00037090
JPY: 416.4
0.00000000
JPY: 0.0
0.00%0.00037090
JPY: 416.4
0.00037090
JPY: 416.4
0.00037090
JPY: 416.4