ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RDN/BTC  取引所:binance


   終値: 0.00009333
JPY: 67.2
 前日比: +0.00000018 (+0.19%)
 24h取引量: 102.10000000

JPYcoincheck(BTC/JYP) の最新価格: 724,465.00 より円換算した値です。

RDN/BTC (5分足)


 安値:0.00009281 高値:0.00009350
 始値:0.00009281 終値:0.00009333


RDN/BTC (1日足)


5日平均乖離率:+3.66% 25日平均乖離率:+13.98% 75日平均乖離率:+30.03%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,465.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00009333
JPY: 67.6
+0.00000018
JPY: +0.1
+0.19%0.00009004
JPY: 65.2
0.00008188
JPY: 59.3
0.00007178
JPY: 52.0
2018/10/210.00009315
JPY: 67.5
-0.00000239
JPY: -1.7
-2.50%0.00008831
JPY: 64.0
0.00008086
JPY: 58.6
0.00007164
JPY: 51.9
2018/10/200.00009554
JPY: 69.2
+0.00001049
JPY: +7.6
+12.33%0.00008622
JPY: 62.5
0.00007991
JPY: 57.9
0.00007159
JPY: 51.9
2018/10/190.00008505
JPY: 61.6
+0.00000193
JPY: +1.4
+2.32%0.00008297
JPY: 60.1
0.00007882
JPY: 57.1
0.00007150
JPY: 51.8
2018/10/180.00008312
JPY: 60.2
-0.00000159
JPY: -1.2
-1.88%0.00008364
JPY: 60.6
0.00007830
JPY: 56.7
0.00007154
JPY: 51.8
2018/10/170.00008471
JPY: 61.4
+0.00000205
JPY: +1.5
+2.48%0.00008309
JPY: 60.2
0.00007791
JPY: 56.4
0.00007162
JPY: 51.9
2018/10/160.00008266
JPY: 59.9
+0.00000337
JPY: +2.4
+4.25%0.00008118
JPY: 58.8
0.00007745
JPY: 56.1
0.00007165
JPY: 51.9
2018/10/150.00007929
JPY: 57.4
-0.00000914
JPY: -6.6
-10.34%0.00008076
JPY: 58.5
0.00007710
JPY: 55.9
0.00007174
JPY: 52.0
2018/10/140.00008843
JPY: 64.1
+0.00000807
JPY: +5.8
+10.04%0.00008168
JPY: 59.2
0.00007673
JPY: 55.6
0.00007194
JPY: 52.1
2018/10/130.00008036
JPY: 58.2
+0.00000521
JPY: +3.8
+6.93%0.00008091
JPY: 58.6
0.00007590
JPY: 55.0
0.00007207
JPY: 52.2
2018/10/120.00007515
JPY: 54.4
-0.00000540
JPY: -3.9
-6.70%0.00008175
JPY: 59.2
0.00007544
JPY: 54.7
0.00007238
JPY: 52.4
2018/10/110.00008055
JPY: 58.4
-0.00000337
JPY: -2.4
-4.02%0.00008357
JPY: 60.5
0.00007528
JPY: 54.5
0.00007271
JPY: 52.7
2018/10/100.00008392
JPY: 60.8
-0.00000064
JPY: -0.5
-0.76%0.00008504
JPY: 61.6
0.00007478
JPY: 54.2
0.00007297
JPY: 52.9
2018/10/090.00008456
JPY: 61.3
0.00000000
JPY: 0.0
0.00%0.00008717
JPY: 63.2
0.00007431
JPY: 53.8
0.00007321
JPY: 53.0
2018/10/080.00008456
JPY: 61.3
+0.00000032
JPY: +0.2
+0.38%0.00008679
JPY: 62.9
0.00007376
JPY: 53.4
0.00007347
JPY: 53.2
2018/10/070.00008424
JPY: 61.0
-0.00000369
JPY: -2.7
-4.20%0.00008414
JPY: 61.0
0.00007352
JPY: 53.3
0.00007374
JPY: 53.4
2018/10/060.00008793
JPY: 63.7
-0.00000663
JPY: -4.8
-7.01%0.00008182
JPY: 59.3
0.00007240
JPY: 52.5
0.00007404
JPY: 53.6
2018/10/050.00009456
JPY: 68.5
+0.00001190
JPY: +8.6
+14.40%0.00007864
JPY: 57.0
0.00007153
JPY: 51.8
0.00007441
JPY: 53.9
2018/10/040.00008266
JPY: 59.9
+0.00001135
JPY: +8.2
+15.92%0.00007378
JPY: 53.4
0.00007064
JPY: 51.2
0.00007487
JPY: 54.2
2018/10/030.00007131
JPY: 51.7
-0.00000135
JPY: -1.0
-1.86%0.00007091
JPY: 51.4
0.00007038
JPY: 51.0
0.00007541
JPY: 54.6
2018/10/020.00007266
JPY: 52.6
+0.00000065
JPY: +0.5
+0.90%0.00007039
JPY: 51.0
0.00007072
JPY: 51.2
0.00007608
JPY: 55.1
2018/10/010.00007201
JPY: 52.2
+0.00000177
JPY: +1.3
+2.52%0.00006941
JPY: 50.3
0.00007115
JPY: 51.5
0.00007669
JPY: 55.6
2018/09/300.00007024
JPY: 50.9
+0.00000190
JPY: +1.4
+2.78%0.00006888
JPY: 49.9
0.00007203
JPY: 52.2
0.00007736
JPY: 56.0
2018/09/290.00006834
JPY: 49.5
-0.00000036
JPY: -0.3
-0.52%0.00006853
JPY: 49.6
0.00007246
JPY: 52.5
0.00007799
JPY: 56.5
2018/09/280.00006870
JPY: 49.8
+0.00000096
JPY: +0.7
+1.42%0.00006927
JPY: 50.2
0.00007261
JPY: 52.6
0.00007870
JPY: 57.0
2018/09/270.00006774
JPY: 49.1
-0.00000163
JPY: -1.2
-2.35%0.00007019
JPY: 50.9
0.00007268
JPY: 52.7
0.00007934
JPY: 57.5
2018/09/260.00006937
JPY: 50.3
+0.00000088
JPY: +0.6
+1.28%0.00007127
JPY: 51.6
0.00007288
JPY: 52.8
0.00008002
JPY: 58.0
2018/09/250.00006849
JPY: 49.6
-0.00000354
JPY: -2.6
-4.91%0.00007221
JPY: 52.3
0.00007312
JPY: 53.0
0.00008068
JPY: 58.4
2018/09/240.00007203
JPY: 52.2
-0.00000130
JPY: -0.9
-1.77%0.00007249
JPY: 52.5
0.00007366
JPY: 53.4
0.00008135
JPY: 58.9
2018/09/230.00007333
JPY: 53.1
+0.00000018
JPY: +0.1
+0.25%0.00007165
JPY: 51.9
0.00007342
JPY: 53.2
0.00008200
JPY: 59.4
2018/09/220.00007315
JPY: 53.0
-0.00000089
JPY: -0.6
-1.20%0.00007075
JPY: 51.3
0.00007314
JPY: 53.0
0.00008259
JPY: 59.8
2018/09/210.00007404
JPY: 53.6
+0.00000416
JPY: +3.0
+5.95%0.00007033
JPY: 51.0
0.00007261
JPY: 52.6
0.00008335
JPY: 60.4
2018/09/200.00006988
JPY: 50.6
+0.00000204
JPY: +1.5
+3.01%0.00006914
JPY: 50.1
0.00007212
JPY: 52.2
0.00008399
JPY: 60.9
2018/09/190.00006784
JPY: 49.1
-0.00000102
JPY: -0.7
-1.48%0.00006959
JPY: 50.4
0.00007155
JPY: 51.8
0.00008468
JPY: 61.3
2018/09/180.00006886
JPY: 49.9
-0.00000219
JPY: -1.6
-3.08%0.00007017
JPY: 50.8
0.00007090
JPY: 51.4
0.00008539
JPY: 61.9
2018/09/170.00007105
JPY: 51.5
+0.00000299
JPY: +2.2
+4.39%0.00007213
JPY: 52.3
0.00007017
JPY: 50.8
0.00008614
JPY: 62.4
2018/09/160.00006806
JPY: 49.3
-0.00000410
JPY: -3.0
-5.68%0.00006916
JPY: 50.1
0.00006929
JPY: 50.2
0.00008692
JPY: 63.0
2018/09/150.00007216
JPY: 52.3
+0.00000146
JPY: +1.1
+2.07%0.00006878
JPY: 49.8
0.00006863
JPY: 49.7
0.00008780
JPY: 63.6
2018/09/140.00007070
JPY: 51.2
-0.00000799
JPY: -5.8
-10.15%0.00006881
JPY: 49.9
0.00006774
JPY: 49.1
0.00008865
JPY: 64.2
2018/09/130.00007869
JPY: 57.0
+0.00002249
JPY: +16.3
+40.02%0.00006989
JPY: 50.6
0.00006706
JPY: 48.6
0.00008942
JPY: 64.8
2018/09/120.00005620
JPY: 40.7
-0.00000997
JPY: -7.2
-15.07%0.00007011
JPY: 50.8
0.00006623
JPY: 48.0
0.00009009
JPY: 65.3
2018/09/110.00006617
JPY: 47.9
-0.00000613
JPY: -4.4
-8.48%0.00007555
JPY: 54.7
0.00006631
JPY: 48.0
0.00009084
JPY: 65.8
2018/09/100.00007230
JPY: 52.4
-0.00000378
JPY: -2.7
-4.97%0.00008116
JPY: 58.8
0.00006605
JPY: 47.9
0.00009155
JPY: 66.3
2018/09/090.00007608
JPY: 55.1
-0.00000374
JPY: -2.7
-4.69%0.00008289
JPY: 60.0
0.00006524
JPY: 47.3
0.00009218
JPY: 66.8
2018/09/080.00007982
JPY: 57.8
-0.00000358
JPY: -2.6
-4.29%0.00008209
JPY: 59.5
0.00006420
JPY: 46.5
0.00009279
JPY: 67.2
2018/09/070.00008340
JPY: 60.4
-0.00001081
JPY: -7.8
-11.47%0.00008022
JPY: 58.1
0.00006293
JPY: 45.6
0.00009343
JPY: 67.7
2018/09/060.00009421
JPY: 68.3
+0.00001328
JPY: +9.6
+16.41%0.00007808
JPY: 56.6
0.00006207
JPY: 45.0
0.00009403
JPY: 68.1
2018/09/050.00008093
JPY: 58.6
+0.00000886
JPY: +6.4
+12.29%0.00007431
JPY: 53.8
0.00006074
JPY: 44.0
0.00009442
JPY: 68.4
2018/09/040.00007207
JPY: 52.2
+0.00000158
JPY: +1.1
+2.24%0.00007452
JPY: 54.0
0.00006012
JPY: 43.6
0.00009508
JPY: 68.9
2018/09/030.00007049
JPY: 51.1
-0.00000220
JPY: -1.6
-3.03%0.00007331
JPY: 53.1
0.00006024
JPY: 43.6
0.00009588
JPY: 69.5
2018/09/020.00007269
JPY: 52.7
-0.00000267
JPY: -1.9
-3.54%0.00007249
JPY: 52.5
0.00006077
JPY: 44.0
0.00009666
JPY: 70.0