ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RDN/BTC  取引所:binance


   終値: 0.00005334
JPY: 36.8
 前日比: -0.00000040 (-0.74%)
 24h取引量: 11.24000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

RDN/BTC (5分足)


 安値:0.00005292 高値:0.00005523
 始値:0.00005374 終値:0.00005334


RDN/BTC (1日足)


5日平均乖離率:-5.76% 25日平均乖離率:-29.47% 75日平均乖離率:-51.16%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00005334
JPY: 37.1
-0.00000040
JPY: -0.3
-0.74%0.00005660
JPY: 39.3
0.00007563
JPY: 52.6
0.00010921
JPY: 75.9
2018/08/200.00005374
JPY: 37.4
-0.00000427
JPY: -3.0
-7.36%0.00005634
JPY: 39.2
0.00007759
JPY: 53.9
0.00011065
JPY: 76.9
2018/08/190.00005801
JPY: 40.3
-0.00000026
JPY: -0.2
-0.45%0.00005562
JPY: 38.7
0.00007960
JPY: 55.3
0.00011210
JPY: 77.9
2018/08/180.00005827
JPY: 40.5
-0.00000136
JPY: -0.9
-2.28%0.00005363
JPY: 37.3
0.00008147
JPY: 56.6
0.00011357
JPY: 78.9
2018/08/170.00005963
JPY: 41.5
+0.00000756
JPY: +5.3
+14.52%0.00005436
JPY: 37.8
0.00008342
JPY: 58.0
0.00011513
JPY: 80.0
2018/08/160.00005207
JPY: 36.2
+0.00000196
JPY: +1.4
+3.91%0.00005459
JPY: 37.9
0.00008565
JPY: 59.5
0.00011687
JPY: 81.2
2018/08/150.00005011
JPY: 34.8
+0.00000203
JPY: +1.4
+4.22%0.00005726
JPY: 39.8
0.00008872
JPY: 61.7
0.00011871
JPY: 82.5
2018/08/140.00004808
JPY: 33.4
-0.00001381
JPY: -9.6
-22.31%0.00006226
JPY: 43.3
0.00009164
JPY: 63.7
0.00012054
JPY: 83.8
2018/08/130.00006189
JPY: 43.0
+0.00000109
JPY: +0.8
+1.79%0.00006939
JPY: 48.2
0.00009458
JPY: 65.7
0.00012221
JPY: 85.0
2018/08/120.00006080
JPY: 42.3
-0.00000462
JPY: -3.2
-7.06%0.00007364
JPY: 51.2
0.00009685
JPY: 67.3
0.00012372
JPY: 86.0
2018/08/110.00006542
JPY: 45.5
-0.00000968
JPY: -6.7
-12.89%0.00007936
JPY: 55.2
0.00009930
JPY: 69.0
0.00012528
JPY: 87.1
2018/08/100.00007510
JPY: 52.2
-0.00000863
JPY: -6.0
-10.31%0.00008395
JPY: 58.4
0.00010140
JPY: 70.5
0.00012675
JPY: 88.1
2018/08/090.00008373
JPY: 58.2
+0.00000060
JPY: +0.4
+0.72%0.00008657
JPY: 60.2
0.00010324
JPY: 71.8
0.00012817
JPY: 89.1
2018/08/080.00008313
JPY: 57.8
-0.00000629
JPY: -4.4
-7.03%0.00008763
JPY: 60.9
0.00010458
JPY: 72.7
0.00012948
JPY: 90.0
2018/08/070.00008942
JPY: 62.2
+0.00000105
JPY: +0.7
+1.19%0.00008838
JPY: 61.4
0.00010600
JPY: 73.7
0.00013086
JPY: 91.0
2018/08/060.00008837
JPY: 61.4
+0.00000015
JPY: +0.1
+0.17%0.00008843
JPY: 61.5
0.00010717
JPY: 74.5
0.00013205
JPY: 91.8
2018/08/050.00008822
JPY: 61.3
-0.00000078
JPY: -0.5
-0.88%0.00008959
JPY: 62.3
0.00010837
JPY: 75.3
0.00013325
JPY: 92.6
2018/08/040.00008900
JPY: 61.9
+0.00000210
JPY: +1.5
+2.42%0.00009155
JPY: 63.6
0.00010968
JPY: 76.2
0.00013475
JPY: 93.7
2018/08/030.00008690
JPY: 60.4
-0.00000274
JPY: -1.9
-3.06%0.00009462
JPY: 65.8
0.00011082
JPY: 77.0
0.00013628
JPY: 94.7
2018/08/020.00008964
JPY: 62.3
-0.00000454
JPY: -3.2
-4.82%0.00009715
JPY: 67.5
0.00011256
JPY: 78.2
0.00013784
JPY: 95.8
2018/08/010.00009418
JPY: 65.5
-0.00000384
JPY: -2.7
-3.92%0.00009917
JPY: 68.9
0.00011387
JPY: 79.2
0.00013939
JPY: 96.9
2018/07/310.00009802
JPY: 68.1
-0.00000633
JPY: -4.4
-6.07%0.00010079
JPY: 70.1
0.00011495
JPY: 79.9
0.00014077
JPY: 97.9
2018/07/300.00010435
JPY: 72.5
+0.00000478
JPY: +3.3
+4.80%0.00010202
JPY: 70.9
0.00011587
JPY: 80.5
0.00014218
JPY: 98.8
2018/07/290.00009957
JPY: 69.2
-0.00000018
JPY: -0.1
-0.18%0.00010210
JPY: 71.0
0.00011670
JPY: 81.1
0.00014338
JPY: 99.7
2018/07/280.00009975
JPY: 69.3
-0.00000252
JPY: -1.8
-2.46%0.00010356
JPY: 72.0
0.00011791
JPY: 82.0
0.00014469
JPY: 100.6
2018/07/270.00010227
JPY: 71.1
-0.00000187
JPY: -1.3
-1.80%0.00010670
JPY: 74.2
0.00011929
JPY: 82.9
0.00014598
JPY: 101.5
2018/07/260.00010414
JPY: 72.4
-0.00000063
JPY: -0.4
-0.60%0.00011199
JPY: 77.8
0.00012062
JPY: 83.8
0.00014733
JPY: 102.4
2018/07/250.00010477
JPY: 72.8
-0.00000208
JPY: -1.4
-1.95%0.00011582
JPY: 80.5
0.00012159
JPY: 84.5
0.00014854
JPY: 103.3
2018/07/240.00010685
JPY: 74.3
-0.00000861
JPY: -6.0
-7.46%0.00011915
JPY: 82.8
0.00012255
JPY: 85.2
0.00014984
JPY: 104.2
2018/07/230.00011546
JPY: 80.3
-0.00001328
JPY: -9.2
-10.32%0.00012152
JPY: 84.5
0.00012280
JPY: 85.4
0.00015136
JPY: 105.2
2018/07/220.00012874
JPY: 89.5
+0.00000548
JPY: +3.8
+4.45%0.00012282
JPY: 85.4
0.00012294
JPY: 85.5
0.00015255
JPY: 106.0
2018/07/210.00012326
JPY: 85.7
+0.00000180
JPY: +1.3
+1.48%0.00012068
JPY: 83.9
0.00012257
JPY: 85.2
0.00015365
JPY: 106.8
2018/07/200.00012146
JPY: 84.4
+0.00000280
JPY: +1.9
+2.36%0.00012024
JPY: 83.6
0.00012253
JPY: 85.2
0.00015483
JPY: 107.6
2018/07/190.00011866
JPY: 82.5
-0.00000333
JPY: -2.3
-2.73%0.00011939
JPY: 83.0
0.00012277
JPY: 85.3
0.00015614
JPY: 108.5
2018/07/180.00012199
JPY: 84.8
+0.00000398
JPY: +2.8
+3.37%0.00011941
JPY: 83.0
0.00012316
JPY: 85.6
0.00015762
JPY: 109.6
2018/07/170.00011801
JPY: 82.0
-0.00000309
JPY: -2.1
-2.55%0.00011871
JPY: 82.5
0.00012323
JPY: 85.7
0.00015929
JPY: 110.7
2018/07/160.00012110
JPY: 84.2
+0.00000390
JPY: +2.7
+3.33%0.00011882
JPY: 82.6
0.00012371
JPY: 86.0
0.00016115
JPY: 112.0
2018/07/150.00011720
JPY: 81.5
-0.00000153
JPY: -1.1
-1.29%0.00011879
JPY: 82.6
0.00012415
JPY: 86.3
0.00016276
JPY: 113.1
2018/07/140.00011873
JPY: 82.5
+0.00000020
JPY: +0.1
+0.17%0.00011886
JPY: 82.6
0.00012464
JPY: 86.6
0.00016436
JPY: 114.3
2018/07/130.00011853
JPY: 82.4
-0.00000002
JPY: -0.0
-0.02%0.00012115
JPY: 84.2
0.00012528
JPY: 87.1
0.00016596
JPY: 115.4
2018/07/120.00011855
JPY: 82.4
-0.00000238
JPY: -1.7
-1.97%0.00012195
JPY: 84.8
0.00012573
JPY: 87.4
0.00016766
JPY: 116.5
2018/07/110.00012093
JPY: 84.1
+0.00000337
JPY: +2.3
+2.87%0.00012246
JPY: 85.1
0.00012651
JPY: 87.9
0.00016938
JPY: 117.7
2018/07/100.00011756
JPY: 81.7
-0.00001264
JPY: -8.8
-9.71%0.00012248
JPY: 85.1
0.00012720
JPY: 88.4
0.00017085
JPY: 118.8
2018/07/090.00013020
JPY: 90.5
+0.00000768
JPY: +5.3
+6.27%0.00012400
JPY: 86.2
0.00012833
JPY: 89.2
0.00017237
JPY: 119.8
2018/07/080.00012252
JPY: 85.2
+0.00000143
JPY: +1.0
+1.18%0.00012394
JPY: 86.2
0.00012840
JPY: 89.3
0.00017339
JPY: 120.5
2018/07/070.00012109
JPY: 84.2
+0.00000007
JPY: +0.0
+0.06%0.00012625
JPY: 87.8
0.00012843
JPY: 89.3
0.00017489
JPY: 121.6
2018/07/060.00012102
JPY: 84.1
-0.00000416
JPY: -2.9
-3.32%0.00012913
JPY: 89.8
0.00012921
JPY: 89.8
0.00017643
JPY: 122.6
2018/07/050.00012518
JPY: 87.0
-0.00000471
JPY: -3.3
-3.63%0.00013062
JPY: 90.8
0.00013001
JPY: 90.4
0.00017806
JPY: 123.8
2018/07/040.00012989
JPY: 90.3
-0.00000416
JPY: -2.9
-3.10%0.00013135
JPY: 91.3
0.00013081
JPY: 90.9
0.00017928
JPY: 124.6
2018/07/030.00013405
JPY: 93.2
-0.00000146
JPY: -1.0
-1.08%0.00012798
JPY: 89.0
0.00013177
JPY: 91.6
0.00018056
JPY: 125.5
2018/07/020.00013551
JPY: 94.2
+0.00000703
JPY: +4.9
+5.47%0.00012495
JPY: 86.9
0.00013272
JPY: 92.3
0.00018187
JPY: 126.4