ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RDN/BTC  取引所:binance


   終値: 0.00012561
JPY: 85.5
 前日比: -0.00000436 (-3.35%)
 24h取引量: 23.79000000

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

RDN/BTC (5分足)


 安値:0.00012530 高値:0.00013049
 始値:0.00012997 終値:0.00012561


RDN/BTC (1日足)


5日平均乖離率:-3.66% 25日平均乖離率:-16.94% 75日平均乖離率:-34.09%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 682,161.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00012561
JPY: 85.7
-0.00000436
JPY: -3.0
-3.35%0.00013039
JPY: 88.9
0.00015124
JPY: 103.2
0.00019059
JPY: 130.0
2018/06/220.00012997
JPY: 88.7
-0.00000223
JPY: -1.5
-1.69%0.00013122
JPY: 89.5
0.00015331
JPY: 104.6
0.00019131
JPY: 130.5
2018/06/210.00013220
JPY: 90.2
+0.00000293
JPY: +2.0
+2.27%0.00013283
JPY: 90.6
0.00015515
JPY: 105.8
0.00019200
JPY: 131.0
2018/06/200.00012927
JPY: 88.2
-0.00000561
JPY: -3.8
-4.16%0.00013399
JPY: 91.4
0.00015711
JPY: 107.2
0.00019271
JPY: 131.5
2018/06/190.00013488
JPY: 92.0
+0.00000512
JPY: +3.5
+3.95%0.00013731
JPY: 93.7
0.00015923
JPY: 108.6
0.00019335
JPY: 131.9
2018/06/180.00012976
JPY: 88.5
-0.00000830
JPY: -5.7
-6.01%0.00013672
JPY: 93.3
0.00016128
JPY: 110.0
0.00019400
JPY: 132.3
2018/06/170.00013806
JPY: 94.2
+0.00000006
JPY: +0.0
+0.04%0.00013542
JPY: 92.4
0.00016325
JPY: 111.4
0.00019458
JPY: 132.7
2018/06/160.00013800
JPY: 94.1
-0.00000785
JPY: -5.4
-5.38%0.00013595
JPY: 92.7
0.00016486
JPY: 112.5
0.00019510
JPY: 133.1
2018/06/150.00014585
JPY: 99.5
+0.00001390
JPY: +9.5
+10.53%0.00013655
JPY: 93.1
0.00016736
JPY: 114.2
0.00019562
JPY: 133.4
2018/06/140.00013195
JPY: 90.0
+0.00000872
JPY: +5.9
+7.08%0.00013640
JPY: 93.0
0.00016969
JPY: 115.8
0.00019615
JPY: 133.8
2018/06/130.00012323
JPY: 84.1
-0.00001749
JPY: -11.9
-12.43%0.00014079
JPY: 96.0
0.00017257
JPY: 117.7
0.00019709
JPY: 134.4
2018/06/120.00014072
JPY: 96.0
-0.00000027
JPY: -0.2
-0.19%0.00014771
JPY: 100.8
0.00017588
JPY: 120.0
0.00019818
JPY: 135.2
2018/06/110.00014099
JPY: 96.2
-0.00000410
JPY: -2.8
-2.83%0.00015174
JPY: 103.5
0.00017815
JPY: 121.5
0.00019904
JPY: 135.8
2018/06/100.00014509
JPY: 99.0
-0.00000885
JPY: -6.0
-5.75%0.00015614
JPY: 106.5
0.00018066
JPY: 123.2
0.00019988
JPY: 136.4
2018/06/090.00015394
JPY: 105.0
-0.00000389
JPY: -2.7
-2.46%0.00016079
JPY: 109.7
0.00018262
JPY: 124.6
0.00020049
JPY: 136.8
2018/06/080.00015783
JPY: 107.7
-0.00000304
JPY: -2.1
-1.89%0.00016500
JPY: 112.6
0.00018439
JPY: 125.8
0.00020096
JPY: 137.1
2018/06/070.00016087
JPY: 109.7
-0.00000208
JPY: -1.4
-1.28%0.00017141
JPY: 116.9
0.00018594
JPY: 126.8
0.00020149
JPY: 137.4
2018/06/060.00016295
JPY: 111.2
-0.00000540
JPY: -3.7
-3.21%0.00017726
JPY: 120.9
0.00018764
JPY: 128.0
0.00020201
JPY: 137.8
2018/06/050.00016835
JPY: 114.8
-0.00000665
JPY: -4.5
-3.80%0.00018212
JPY: 124.2
0.00018893
JPY: 128.9
0.00020220
JPY: 137.9
2018/06/040.00017500
JPY: 119.4
-0.00001490
JPY: -10.2
-7.85%0.00018319
JPY: 125.0
0.00019028
JPY: 129.8
0.00020238
JPY: 138.1
2018/06/030.00018990
JPY: 129.5
-0.00000022
JPY: -0.2
-0.12%0.00018328
JPY: 125.0
0.00019211
JPY: 131.0
0.00020254
JPY: 138.2
2018/06/020.00019012
JPY: 129.7
+0.00000289
JPY: +2.0
+1.54%0.00018077
JPY: 123.3
0.00019269
JPY: 131.4
0.00020242
JPY: 138.1
2018/06/010.00018723
JPY: 127.7
+0.00001352
JPY: +9.2
+7.78%0.00017798
JPY: 121.4
0.00019356
JPY: 132.0
0.00020228
JPY: 138.0
2018/05/310.00017371
JPY: 118.5
-0.00000172
JPY: -1.2
-0.98%0.00017674
JPY: 120.6
0.00019453
JPY: 132.7
0.00020198
JPY: 137.8
2018/05/300.00017543
JPY: 119.7
-0.00000191
JPY: -1.3
-1.08%0.00017846
JPY: 121.7
0.00019636
JPY: 133.9
0.00020244
JPY: 138.1
2018/05/290.00017734
JPY: 121.0
+0.00000114
JPY: +0.8
+0.65%0.00018062
JPY: 123.2
0.00019854
JPY: 135.4
0.00020306
JPY: 138.5
2018/05/280.00017620
JPY: 120.2
-0.00000481
JPY: -3.3
-2.66%0.00018093
JPY: 123.4
0.00020133
JPY: 137.3
0.00020345
JPY: 138.8
2018/05/270.00018101
JPY: 123.5
-0.00000130
JPY: -0.9
-0.71%0.00018138
JPY: 123.7
0.00020458
JPY: 139.6
0.00020391
JPY: 139.1
2018/05/260.00018231
JPY: 124.4
-0.00000394
JPY: -2.7
-2.12%0.00018528
JPY: 126.4
0.00020701
JPY: 141.2
0.00020424
JPY: 139.3
2018/05/250.00018625
JPY: 127.1
+0.00000736
JPY: +5.0
+4.11%0.00018960
JPY: 129.3
0.00020921
JPY: 142.7
0.00020476
JPY: 139.7
2018/05/240.00017889
JPY: 122.0
+0.00000045
JPY: +0.3
+0.25%0.00019314
JPY: 131.8
0.00021132
JPY: 144.2
0.00020528
JPY: 140.0
2018/05/230.00017844
JPY: 121.7
-0.00002206
JPY: -15.0
-11.00%0.00019859
JPY: 135.5
0.00021399
JPY: 146.0
0.00020592
JPY: 140.5
2018/05/220.00020050
JPY: 136.8
-0.00000343
JPY: -2.3
-1.68%0.00020238
JPY: 138.1
0.00021676
JPY: 147.9
0.00020635
JPY: 140.8
2018/05/210.00020393
JPY: 139.1
-0.00000001
JPY: -0.0
0.00%0.00020305
JPY: 138.5
0.00021800
JPY: 148.7
0.00020652
JPY: 140.9
2018/05/200.00020394
JPY: 139.1
-0.00000219
JPY: -1.5
-1.06%0.00020108
JPY: 137.2
0.00021910
JPY: 149.5
0.00020667
JPY: 141.0
2018/05/190.00020613
JPY: 140.6
+0.00000875
JPY: +6.0
+4.43%0.00019989
JPY: 136.4
0.00021920
JPY: 149.5
0.00020700
JPY: 141.2
2018/05/180.00019738
JPY: 134.6
-0.00000650
JPY: -4.4
-3.19%0.00019802
JPY: 135.1
0.00022035
JPY: 150.3
0.00020743
JPY: 141.5
2018/05/170.00020388
JPY: 139.1
+0.00000983
JPY: +6.7
+5.07%0.00019920
JPY: 135.9
0.00022192
JPY: 151.4
0.00020800
JPY: 141.9
2018/05/160.00019405
JPY: 132.4
-0.00000395
JPY: -2.7
-1.99%0.00019748
JPY: 134.7
0.00022352
JPY: 152.5
0.00020846
JPY: 142.2
2018/05/150.00019800
JPY: 135.1
+0.00000122
JPY: +0.8
+0.62%0.00019907
JPY: 135.8
0.00022440
JPY: 153.1
0.00020929
JPY: 142.8
2018/05/140.00019678
JPY: 134.2
-0.00000652
JPY: -4.4
-3.21%0.00020361
JPY: 138.9
0.00022553
JPY: 153.8
0.00021015
JPY: 143.4
2018/05/130.00020330
JPY: 138.7
+0.00000805
JPY: +5.5
+4.12%0.00020514
JPY: 139.9
0.00022695
JPY: 154.8
0.00021122
JPY: 144.1
2018/05/120.00019525
JPY: 133.2
-0.00000675
JPY: -4.6
-3.34%0.00020686
JPY: 141.1
0.00022728
JPY: 155.0
0.00021238
JPY: 144.9
2018/05/110.00020200
JPY: 137.8
-0.00001872
JPY: -12.8
-8.48%0.00021010
JPY: 143.3
0.00022789
JPY: 155.5
0.00021388
JPY: 145.9
2018/05/100.00022072
JPY: 150.6
+0.00001631
JPY: +11.1
+7.98%0.00021360
JPY: 145.7
0.00022798
JPY: 155.5
0.00021564
JPY: 147.1
2018/05/090.00020441
JPY: 139.4
-0.00000749
JPY: -5.1
-3.53%0.00021544
JPY: 147.0
0.00022733
JPY: 155.1
0.00021703
JPY: 148.1
2018/05/080.00021190
JPY: 144.5
+0.00000044
JPY: +0.3
+0.21%0.00022396
JPY: 152.8
0.00022678
JPY: 154.7
0.00021892
JPY: 149.3
2018/05/070.00021146
JPY: 144.2
-0.00000807
JPY: -5.5
-3.68%0.00023307
JPY: 159.0
0.00022637
JPY: 154.4
0.00022011
JPY: 150.1
2018/05/060.00021953
JPY: 149.8
-0.00001039
JPY: -7.1
-4.52%0.00023917
JPY: 163.2
0.00022532
JPY: 153.7
0.00022155
JPY: 151.1
2018/05/050.00022992
JPY: 156.8
-0.00001705
JPY: -11.6
-6.90%0.00024269
JPY: 165.6
0.00022405
JPY: 152.8
0.00022353
JPY: 152.5
2018/05/040.00024697
JPY: 168.5
-0.00001048
JPY: -7.1
-4.07%0.00024451
JPY: 166.8
0.00022199
JPY: 151.4
0.00022474
JPY: 153.3