ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RDN/BTC  取引所:binance


   終値: 0.00023089
JPY: 226.1
 前日比: -0.00000581 (-2.45%)
 24h取引量: 129.68000000

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

RDN/BTC (5分足)


 安値:0.00022667 高値:0.00023690
 始値:0.00023555 終値:0.00023089


RDN/BTC (1日足)


5日平均乖離率:+0.07% 25日平均乖離率:+15.82% 75日平均乖離率:-1.56%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,492.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/240.00023089
JPY: 230.3
-0.00000581
JPY: -5.8
-2.45%0.00023073
JPY: 230.2
0.00019935
JPY: 198.8
0.00023454
JPY: 234.0
2018/04/230.00023670
JPY: 236.1
-0.00000703
JPY: -7.0
-2.88%0.00023100
JPY: 230.4
0.00019830
JPY: 197.8
0.00023598
JPY: 235.4
2018/04/220.00024373
JPY: 243.1
+0.00002773
JPY: +27.7
+12.84%0.00022597
JPY: 225.4
0.00019703
JPY: 196.5
0.00023740
JPY: 236.8
2018/04/210.00021600
JPY: 215.5
-0.00001033
JPY: -10.3
-4.56%0.00021932
JPY: 218.8
0.00019547
JPY: 195.0
0.00023881
JPY: 238.2
2018/04/200.00022633
JPY: 225.8
-0.00000590
JPY: -5.9
-2.54%0.00021700
JPY: 216.5
0.00019446
JPY: 194.0
0.00024029
JPY: 239.7
2018/04/190.00023223
JPY: 231.6
+0.00002067
JPY: +20.6
+9.77%0.00021264
JPY: 212.1
0.00019297
JPY: 192.5
0.00024208
JPY: 241.5
2018/04/180.00021156
JPY: 211.0
+0.00000106
JPY: +1.1
+0.50%0.00020429
JPY: 203.8
0.00019157
JPY: 191.1
0.00024408
JPY: 243.5
2018/04/170.00021050
JPY: 210.0
+0.00000614
JPY: +6.1
+3.00%0.00020232
JPY: 201.8
0.00019111
JPY: 190.6
0.00024613
JPY: 245.5
2018/04/160.00020436
JPY: 203.8
-0.00000017
JPY: -0.2
-0.08%0.00019727
JPY: 196.8
0.00018977
JPY: 189.3
0.00024856
JPY: 247.9
2018/04/150.00020453
JPY: 204.0
+0.00001402
JPY: +14.0
+7.36%0.00019393
JPY: 193.4
0.00018887
JPY: 188.4
0.00025110
JPY: 250.5
2018/04/140.00019051
JPY: 190.0
-0.00001121
JPY: -11.2
-5.56%0.00018871
JPY: 188.2
0.00018818
JPY: 187.7
0.00025380
JPY: 253.2
2018/04/130.00020172
JPY: 201.2
+0.00001647
JPY: +16.4
+8.89%0.00018661
JPY: 186.1
0.00018781
JPY: 187.3
0.00025685
JPY: 256.2
2018/04/120.00018525
JPY: 184.8
-0.00000239
JPY: -2.4
-1.27%0.00018255
JPY: 182.1
0.00018690
JPY: 186.4
0.00026030
JPY: 259.6
2018/04/110.00018764
JPY: 187.2
+0.00000919
JPY: +9.2
+5.15%0.00018259
JPY: 182.1
0.00018610
JPY: 185.6
0.00026317
JPY: 262.5
2018/04/100.00017845
JPY: 178.0
-0.00000152
JPY: -1.5
-0.84%0.00018057
JPY: 180.1
0.00018690
JPY: 186.4
0.00026580
JPY: 265.1
2018/04/090.00017997
JPY: 179.5
-0.00000147
JPY: -1.5
-0.81%0.00018161
JPY: 181.2
0.00018865
JPY: 188.2
0.00026873
JPY: 268.1
2018/04/080.00018144
JPY: 181.0
-0.00000402
JPY: -4.0
-2.17%0.00018025
JPY: 179.8
0.00018971
JPY: 189.2
0.00027160
JPY: 270.9
2018/04/070.00018546
JPY: 185.0
+0.00000795
JPY: +7.9
+4.48%0.00017930
JPY: 178.9
0.00019088
JPY: 190.4
0.00027416
JPY: 273.5
2018/04/060.00017751
JPY: 177.1
-0.00000618
JPY: -6.2
-3.36%0.00017770
JPY: 177.3
0.00019171
JPY: 191.2
0.00027688
JPY: 276.2
2018/04/050.00018369
JPY: 183.2
+0.00001056
JPY: +10.5
+6.10%0.00017926
JPY: 178.8
0.00019346
JPY: 193.0
0.00027992
JPY: 279.2
2018/04/040.00017313
JPY: 172.7
-0.00000360
JPY: -3.6
-2.04%0.00018303
JPY: 182.6
0.00019511
JPY: 194.6
0.00028289
JPY: 282.2
2018/04/030.00017673
JPY: 176.3
-0.00000069
JPY: -0.7
-0.39%0.00018937
JPY: 188.9
0.00019726
JPY: 196.8
0.00028604
JPY: 285.3
2018/04/020.00017742
JPY: 177.0
-0.00000790
JPY: -7.9
-4.26%0.00019502
JPY: 194.5
0.00019863
JPY: 198.1
0.00028948
JPY: 288.8
2018/04/010.00018532
JPY: 184.9
-0.00001725
JPY: -17.2
-8.52%0.00020045
JPY: 199.9
0.00020006
JPY: 199.6
0.00029199
JPY: 291.3
2018/03/310.00020257
JPY: 202.1
-0.00000224
JPY: -2.2
-1.09%0.00020157
JPY: 201.1
0.00020126
JPY: 200.8
0.00029487
JPY: 294.1
2018/03/300.00020481
JPY: 204.3
-0.00000017
JPY: -0.2
-0.08%0.00019886
JPY: 198.4
0.00020230
JPY: 201.8
0.00029750
JPY: 296.8
2018/03/290.00020498
JPY: 204.5
+0.00000042
JPY: +0.4
+0.21%0.00019732
JPY: 196.8
0.00020364
JPY: 203.1
0.00030038
JPY: 299.6
2018/03/280.00020456
JPY: 204.0
+0.00001362
JPY: +13.6
+7.13%0.00019634
JPY: 195.9
0.00020503
JPY: 204.5
0.00030392
JPY: 303.2
2018/03/270.00019094
JPY: 190.5
+0.00000194
JPY: +1.9
+1.03%0.00019085
JPY: 190.4
0.00020640
JPY: 205.9
0.00030781
JPY: 307.0
2018/03/260.00018900
JPY: 188.5
-0.00000812
JPY: -8.1
-4.12%0.00018904
JPY: 188.6
0.00020901
JPY: 208.5
0.00031190
JPY: 311.1
2018/03/250.00019712
JPY: 196.6
-0.00000298
JPY: -3.0
-1.49%0.00018866
JPY: 188.2
0.00021194
JPY: 211.4
0.00031685
JPY: 316.1
2018/03/240.00020010
JPY: 199.6
+0.00002300
JPY: +22.9
+12.99%0.00018550
JPY: 185.0
0.00021513
JPY: 214.6
0.00032083
JPY: 320.0
2018/03/230.00017710
JPY: 176.7
-0.00000478
JPY: -4.8
-2.63%0.00018127
JPY: 180.8
0.00021874
JPY: 218.2
0.00032390
JPY: 323.1
2018/03/220.00018188
JPY: 181.4
-0.00000523
JPY: -5.2
-2.80%0.00017891
JPY: 178.5
0.00022398
JPY: 223.4
0.00032662
JPY: 325.8
2018/03/210.00018711
JPY: 186.6
+0.00000581
JPY: +5.8
+3.20%0.00018408
JPY: 183.6
0.00023008
JPY: 229.5
0.00032914
JPY: 328.3
2018/03/200.00018130
JPY: 180.8
+0.00000233
JPY: +2.3
+1.30%0.00019107
JPY: 190.6
0.00023559
JPY: 235.0
0.00033106
JPY: 330.2
2018/03/190.00017897
JPY: 178.5
+0.00001370
JPY: +13.7
+8.29%0.00019610
JPY: 195.6
0.00024217
JPY: 241.6
0.00033311
JPY: 332.3
2018/03/180.00016527
JPY: 164.9
-0.00004249
JPY: -42.4
-20.45%0.00020244
JPY: 201.9
0.00024705
JPY: 246.4
0.00033525
JPY: 334.4
2018/03/170.00020776
JPY: 207.2
-0.00001427
JPY: -14.2
-6.43%0.00021064
JPY: 210.1
0.00025321
JPY: 252.6
0.00033764
JPY: 336.8
2018/03/160.00022203
JPY: 221.5
+0.00001557
JPY: +15.5
+7.54%0.00021333
JPY: 212.8
0.00025965
JPY: 259.0
0.00033950
JPY: 338.6
2018/03/150.00020646
JPY: 205.9
-0.00000424
JPY: -4.2
-2.01%0.00021392
JPY: 213.4
0.00026358
JPY: 262.9
0.00034120
JPY: 340.3
2018/03/140.00021070
JPY: 210.2
+0.00000444
JPY: +4.4
+2.15%0.00021803
JPY: 217.5
0.00026752
JPY: 266.9
0.00034318
JPY: 342.3
2018/03/130.00020626
JPY: 205.7
-0.00001495
JPY: -14.9
-6.76%0.00021806
JPY: 217.5
0.00027142
JPY: 270.7
0.00034516
JPY: 344.3
2018/03/120.00022121
JPY: 220.7
-0.00000378
JPY: -3.8
-1.68%0.00021946
JPY: 218.9
0.00027553
JPY: 274.8
0.00034727
JPY: 346.4
2018/03/110.00022499
JPY: 224.4
-0.00000200
JPY: -2.0
-0.88%0.00021826
JPY: 217.7
0.00027876
JPY: 278.1
0.00034920
JPY: 348.3
2018/03/100.00022699
JPY: 226.4
+0.00001613
JPY: +16.1
+7.65%0.00021901
JPY: 218.5
0.00028189
JPY: 281.2
0.00035115
JPY: 350.3
2018/03/090.00021086
JPY: 210.3
-0.00000237
JPY: -2.4
-1.11%0.00022124
JPY: 220.7
0.00028521
JPY: 284.5
0.00035312
JPY: 352.2
2018/03/080.00021323
JPY: 212.7
-0.00000199
JPY: -2.0
-0.92%0.00022704
JPY: 226.5
0.00028918
JPY: 288.5
0.00035541
JPY: 354.5
2018/03/070.00021522
JPY: 214.7
-0.00001354
JPY: -13.5
-5.92%0.00023215
JPY: 231.6
0.00029316
JPY: 292.4
0.00035774
JPY: 356.8
2018/03/060.00022876
JPY: 228.2
-0.00000939
JPY: -9.4
-3.94%0.00024034
JPY: 239.7
0.00029753
JPY: 296.8
0.00036012
JPY: 359.2
2018/03/050.00023815
JPY: 237.6
-0.00000169
JPY: -1.7
-0.70%0.00024704
JPY: 246.4
0.00030198
JPY: 301.2
0.00036234
JPY: 361.4