ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RDN/BTC  取引所:binance


   終値: 0.00005158
JPY: 19.8
 前日比: +0.00000015 (+0.29%)
 24h取引量: 30.92000000

JPYcoincheck(BTC/JYP) の最新価格: 385,362.50 より円換算した値です。

RDN/BTC (5分足)


 安値:0.00005143 高値:0.00005170
 始値:0.00005143 終値:0.00005158


RDN/BTC (1日足)


5日平均乖離率:-3.60% 25日平均乖離率:-12.79% 75日平均乖離率:-30.78%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,362.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00005158
JPY: 19.9
+0.00000015
JPY: +0.1
+0.29%0.00005350
JPY: 20.6
0.00005915
JPY: 22.8
0.00007452
JPY: 28.7
2018/12/130.00005143
JPY: 19.8
-0.00000098
JPY: -0.4
-1.87%0.00005454
JPY: 21.0
0.00005962
JPY: 23.0
0.00007477
JPY: 28.8
2018/12/120.00005241
JPY: 20.2
-0.00000246
JPY: -0.9
-4.48%0.00005566
JPY: 21.5
0.00006032
JPY: 23.2
0.00007499
JPY: 28.9
2018/12/110.00005487
JPY: 21.1
-0.00000236
JPY: -0.9
-4.12%0.00005642
JPY: 21.7
0.00006093
JPY: 23.5
0.00007521
JPY: 29.0
2018/12/100.00005723
JPY: 22.1
+0.00000049
JPY: +0.2
+0.86%0.00005764
JPY: 22.2
0.00006147
JPY: 23.7
0.00007538
JPY: 29.0
2018/12/090.00005674
JPY: 21.9
-0.00000033
JPY: -0.1
-0.58%0.00005925
JPY: 22.8
0.00006184
JPY: 23.8
0.00007554
JPY: 29.1
2018/12/080.00005707
JPY: 22.0
+0.00000089
JPY: +0.3
+1.58%0.00006101
JPY: 23.5
0.00006238
JPY: 24.0
0.00007570
JPY: 29.2
2018/12/070.00005618
JPY: 21.6
-0.00000482
JPY: -1.9
-7.90%0.00006260
JPY: 24.1
0.00006310
JPY: 24.3
0.00007590
JPY: 29.2
2018/12/060.00006100
JPY: 23.5
-0.00000427
JPY: -1.6
-6.54%0.00006439
JPY: 24.8
0.00006391
JPY: 24.6
0.00007613
JPY: 29.3
2018/12/050.00006527
JPY: 25.2
-0.00000028
JPY: -0.1
-0.43%0.00006519
JPY: 25.1
0.00006463
JPY: 24.9
0.00007629
JPY: 29.4
2018/12/040.00006555
JPY: 25.3
+0.00000054
JPY: +0.2
+0.83%0.00006484
JPY: 25.0
0.00006518
JPY: 25.1
0.00007641
JPY: 29.4
2018/12/030.00006501
JPY: 25.1
-0.00000012
JPY: -0.0
-0.18%0.00006389
JPY: 24.6
0.00006562
JPY: 25.3
0.00007647
JPY: 29.5
2018/12/020.00006513
JPY: 25.1
+0.00000014
JPY: +0.1
+0.22%0.00006315
JPY: 24.3
0.00006615
JPY: 25.5
0.00007650
JPY: 29.5
2018/12/010.00006499
JPY: 25.0
+0.00000149
JPY: +0.6
+2.35%0.00006124
JPY: 23.6
0.00006683
JPY: 25.8
0.00007655
JPY: 29.5
2018/11/300.00006350
JPY: 24.5
+0.00000266
JPY: +1.0
+4.37%0.00005948
JPY: 22.9
0.00006734
JPY: 25.9
0.00007663
JPY: 29.5
2018/11/290.00006084
JPY: 23.4
-0.00000047
JPY: -0.2
-0.77%0.00005797
JPY: 22.3
0.00006806
JPY: 26.2
0.00007669
JPY: 29.6
2018/11/280.00006131
JPY: 23.6
+0.00000574
JPY: +2.2
+10.33%0.00005757
JPY: 22.2
0.00006902
JPY: 26.6
0.00007685
JPY: 29.6
2018/11/270.00005557
JPY: 21.4
-0.00000059
JPY: -0.2
-1.05%0.00005715
JPY: 22.0
0.00006999
JPY: 27.0
0.00007697
JPY: 29.7
2018/11/260.00005616
JPY: 21.6
+0.00000017
JPY: +0.1
+0.30%0.00005821
JPY: 22.4
0.00007129
JPY: 27.5
0.00007728
JPY: 29.8
2018/11/250.00005599
JPY: 21.6
-0.00000282
JPY: -1.1
-4.80%0.00005943
JPY: 22.9
0.00007261
JPY: 28.0
0.00007728
JPY: 29.8
2018/11/240.00005881
JPY: 22.7
-0.00000043
JPY: -0.2
-0.73%0.00006016
JPY: 23.2
0.00007382
JPY: 28.4
0.00007742
JPY: 29.8
2018/11/230.00005924
JPY: 22.8
-0.00000160
JPY: -0.6
-2.63%0.00006110
JPY: 23.5
0.00007497
JPY: 28.9
0.00007760
JPY: 29.9
2018/11/220.00006084
JPY: 23.4
-0.00000143
JPY: -0.6
-2.30%0.00006302
JPY: 24.3
0.00007598
JPY: 29.3
0.00007782
JPY: 30.0
2018/11/210.00006227
JPY: 24.0
+0.00000263
JPY: +1.0
+4.41%0.00006437
JPY: 24.8
0.00007723
JPY: 29.8
0.00007807
JPY: 30.1
2018/11/200.00005964
JPY: 23.0
-0.00000386
JPY: -1.5
-6.08%0.00006560
JPY: 25.3
0.00007825
JPY: 30.2
0.00007835
JPY: 30.2
2018/11/190.00006350
JPY: 24.5
-0.00000535
JPY: -2.1
-7.77%0.00006697
JPY: 25.8
0.00007945
JPY: 30.6
0.00007882
JPY: 30.4
2018/11/180.00006885
JPY: 26.5
+0.00000127
JPY: +0.5
+1.88%0.00006835
JPY: 26.3
0.00008061
JPY: 31.1
0.00007905
JPY: 30.5
2018/11/170.00006758
JPY: 26.0
-0.00000086
JPY: -0.3
-1.26%0.00006959
JPY: 26.8
0.00008161
JPY: 31.4
0.00007909
JPY: 30.5
2018/11/160.00006844
JPY: 26.4
+0.00000198
JPY: +0.8
+2.98%0.00007133
JPY: 27.5
0.00008284
JPY: 31.9
0.00007913
JPY: 30.5
2018/11/150.00006646
JPY: 25.6
-0.00000395
JPY: -1.5
-5.61%0.00007343
JPY: 28.3
0.00008382
JPY: 32.3
0.00007919
JPY: 30.5
2018/11/140.00007041
JPY: 27.1
-0.00000464
JPY: -1.8
-6.18%0.00007597
JPY: 29.3
0.00008489
JPY: 32.7
0.00007931
JPY: 30.6
2018/11/130.00007505
JPY: 28.9
-0.00000124
JPY: -0.5
-1.63%0.00007718
JPY: 29.7
0.00008589
JPY: 33.1
0.00007946
JPY: 30.6
2018/11/120.00007629
JPY: 29.4
-0.00000266
JPY: -1.0
-3.37%0.00007783
JPY: 30.0
0.00008629
JPY: 33.3
0.00007934
JPY: 30.6
2018/11/110.00007895
JPY: 30.4
-0.00000019
JPY: -0.1
-0.24%0.00007900
JPY: 30.4
0.00008657
JPY: 33.4
0.00007921
JPY: 30.5
2018/11/100.00007914
JPY: 30.5
+0.00000268
JPY: +1.0
+3.51%0.00007875
JPY: 30.3
0.00008680
JPY: 33.4
0.00007895
JPY: 30.4
2018/11/090.00007646
JPY: 29.5
-0.00000184
JPY: -0.7
-2.35%0.00007922
JPY: 30.5
0.00008694
JPY: 33.5
0.00007872
JPY: 30.3
2018/11/080.00007830
JPY: 30.2
-0.00000384
JPY: -1.5
-4.67%0.00008093
JPY: 31.2
0.00008705
JPY: 33.5
0.00007844
JPY: 30.2
2018/11/070.00008214
JPY: 31.7
+0.00000445
JPY: +1.7
+5.73%0.00008235
JPY: 31.7
0.00008746
JPY: 33.7
0.00007809
JPY: 30.1
2018/11/060.00007769
JPY: 29.9
-0.00000381
JPY: -1.5
-4.67%0.00008354
JPY: 32.2
0.00008739
JPY: 33.7
0.00007767
JPY: 29.9
2018/11/050.00008150
JPY: 31.4
-0.00000351
JPY: -1.4
-4.13%0.00008582
JPY: 33.1
0.00008728
JPY: 33.6
0.00007729
JPY: 29.8
2018/11/040.00008501
JPY: 32.8
-0.00000041
JPY: -0.2
-0.48%0.00008677
JPY: 33.4
0.00008725
JPY: 33.6
0.00007688
JPY: 29.6
2018/11/030.00008542
JPY: 32.9
-0.00000265
JPY: -1.0
-3.01%0.00008732
JPY: 33.6
0.00008720
JPY: 33.6
0.00007642
JPY: 29.4
2018/11/020.00008807
JPY: 33.9
-0.00000103
JPY: -0.4
-1.16%0.00008709
JPY: 33.6
0.00008717
JPY: 33.6
0.00007599
JPY: 29.3
2018/11/010.00008910
JPY: 34.3
+0.00000285
JPY: +1.1
+3.30%0.00008789
JPY: 33.9
0.00008703
JPY: 33.5
0.00007559
JPY: 29.1
2018/10/310.00008625
JPY: 33.2
-0.00000150
JPY: -0.6
-1.71%0.00008767
JPY: 33.8
0.00008683
JPY: 33.5
0.00007518
JPY: 29.0
2018/10/300.00008775
JPY: 33.8
+0.00000347
JPY: +1.3
+4.12%0.00008832
JPY: 34.0
0.00008690
JPY: 33.5
0.00007483
JPY: 28.8
2018/10/290.00008428
JPY: 32.5
-0.00000781
JPY: -3.0
-8.48%0.00008926
JPY: 34.4
0.00008717
JPY: 33.6
0.00007435
JPY: 28.7
2018/10/280.00009209
JPY: 35.5
+0.00000411
JPY: +1.6
+4.67%0.00009119
JPY: 35.1
0.00008711
JPY: 33.6
0.00007390
JPY: 28.5
2018/10/270.00008798
JPY: 33.9
-0.00000152
JPY: -0.6
-1.70%0.00009244
JPY: 35.6
0.00008628
JPY: 33.2
0.00007331
JPY: 28.3
2018/10/260.00008950
JPY: 34.5
-0.00000293
JPY: -1.1
-3.17%0.00009344
JPY: 36.0
0.00008566
JPY: 33.0
0.00007296
JPY: 28.1
2018/10/250.00009243
JPY: 35.6
-0.00000153
JPY: -0.6
-1.63%0.00009417
JPY: 36.3
0.00008496
JPY: 32.7
0.00007258
JPY: 28.0