ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RCN/BTC  取引所:binance


   終値: 0.00000761
JPY: 5.1
 前日比: +0.00000001 (+0.13%)
 24h取引量: 131.95000000

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

RCN/BTC (5分足)


 安値:0.00000756 高値:0.00000771
 始値:0.00000760 終値:0.00000761


RCN/BTC (1日足)


5日平均乖離率:-5.51% 25日平均乖離率:-22.57% 75日平均乖離率:-41.62%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 671,555.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/06/230.00000761
JPY: 5.1
+0.00000001
JPY: +0.0
+0.13%0.00000805
JPY: 5.4
0.00000983
JPY: 6.6
0.00001304
JPY: 8.8
2018/06/220.00000760
JPY: 5.1
-0.00000051
JPY: -0.3
-6.29%0.00000825
JPY: 5.5
0.00000998
JPY: 6.7
0.00001312
JPY: 8.8
2018/06/210.00000811
JPY: 5.4
-0.00000030
JPY: -0.2
-3.57%0.00000853
JPY: 5.7
0.00001012
JPY: 6.8
0.00001320
JPY: 8.9
2018/06/200.00000841
JPY: 5.6
-0.00000013
JPY: -0.1
-1.52%0.00000871
JPY: 5.8
0.00001027
JPY: 6.9
0.00001326
JPY: 8.9
2018/06/190.00000854
JPY: 5.7
-0.00000004
JPY: -0.0
-0.47%0.00000883
JPY: 5.9
0.00001041
JPY: 7.0
0.00001331
JPY: 8.9
2018/06/180.00000858
JPY: 5.8
-0.00000041
JPY: -0.3
-4.56%0.00000878
JPY: 5.9
0.00001055
JPY: 7.1
0.00001336
JPY: 9.0
2018/06/170.00000899
JPY: 6.0
-0.00000003
JPY: -0.0
-0.33%0.00000871
JPY: 5.9
0.00001067
JPY: 7.2
0.00001341
JPY: 9.0
2018/06/160.00000902
JPY: 6.1
+0.00000002
JPY: +0.0
+0.22%0.00000876
JPY: 5.9
0.00001079
JPY: 7.2
0.00001345
JPY: 9.0
2018/06/150.00000900
JPY: 6.0
+0.00000067
JPY: +0.4
+8.04%0.00000885
JPY: 5.9
0.00001094
JPY: 7.3
0.00001349
JPY: 9.1
2018/06/140.00000833
JPY: 5.6
+0.00000010
JPY: +0.1
+1.22%0.00000908
JPY: 6.1
0.00001111
JPY: 7.5
0.00001351
JPY: 9.1
2018/06/130.00000823
JPY: 5.5
-0.00000099
JPY: -0.7
-10.74%0.00000958
JPY: 6.4
0.00001133
JPY: 7.6
0.00001356
JPY: 9.1
2018/06/120.00000922
JPY: 6.2
-0.00000024
JPY: -0.2
-2.54%0.00001006
JPY: 6.8
0.00001157
JPY: 7.8
0.00001361
JPY: 9.1
2018/06/110.00000946
JPY: 6.4
-0.00000068
JPY: -0.5
-6.71%0.00001039
JPY: 7.0
0.00001173
JPY: 7.9
0.00001364
JPY: 9.2
2018/06/100.00001014
JPY: 6.8
-0.00000069
JPY: -0.5
-6.37%0.00001067
JPY: 7.2
0.00001192
JPY: 8.0
0.00001368
JPY: 9.2
2018/06/090.00001083
JPY: 7.3
+0.00000016
JPY: +0.1
+1.50%0.00001085
JPY: 7.3
0.00001207
JPY: 8.1
0.00001371
JPY: 9.2
2018/06/080.00001067
JPY: 7.2
-0.00000017
JPY: -0.1
-1.57%0.00001095
JPY: 7.4
0.00001221
JPY: 8.2
0.00001373
JPY: 9.2
2018/06/070.00001084
JPY: 7.3
-0.00000002
JPY: -0.0
-0.18%0.00001123
JPY: 7.5
0.00001242
JPY: 8.3
0.00001378
JPY: 9.3
2018/06/060.00001086
JPY: 7.3
-0.00000021
JPY: -0.1
-1.90%0.00001149
JPY: 7.7
0.00001256
JPY: 8.4
0.00001379
JPY: 9.3
2018/06/050.00001107
JPY: 7.4
-0.00000024
JPY: -0.2
-2.12%0.00001171
JPY: 7.9
0.00001267
JPY: 8.5
0.00001379
JPY: 9.3
2018/06/040.00001131
JPY: 7.6
-0.00000074
JPY: -0.5
-6.14%0.00001174
JPY: 7.9
0.00001278
JPY: 8.6
0.00001380
JPY: 9.3
2018/06/030.00001205
JPY: 8.1
-0.00000010
JPY: -0.1
-0.82%0.00001177
JPY: 7.9
0.00001294
JPY: 8.7
0.00001380
JPY: 9.3
2018/06/020.00001215
JPY: 8.2
+0.00000020
JPY: +0.1
+1.67%0.00001164
JPY: 7.8
0.00001305
JPY: 8.8
0.00001378
JPY: 9.3
2018/06/010.00001195
JPY: 8.0
+0.00000069
JPY: +0.5
+6.13%0.00001144
JPY: 7.7
0.00001317
JPY: 8.8
0.00001375
JPY: 9.2
2018/05/310.00001126
JPY: 7.6
-0.00000020
JPY: -0.1
-1.75%0.00001140
JPY: 7.7
0.00001331
JPY: 8.9
0.00001372
JPY: 9.2
2018/05/300.00001146
JPY: 7.7
+0.00000009
JPY: +0.1
+0.79%0.00001157
JPY: 7.8
0.00001350
JPY: 9.1
0.00001372
JPY: 9.2
2018/05/290.00001137
JPY: 7.6
+0.00000021
JPY: +0.1
+1.88%0.00001164
JPY: 7.8
0.00001376
JPY: 9.2
0.00001373
JPY: 9.2
2018/05/280.00001116
JPY: 7.5
-0.00000059
JPY: -0.4
-5.02%0.00001171
JPY: 7.9
0.00001401
JPY: 9.4
0.00001375
JPY: 9.2
2018/05/270.00001175
JPY: 7.9
-0.00000034
JPY: -0.2
-2.81%0.00001185
JPY: 8.0
0.00001425
JPY: 9.6
0.00001375
JPY: 9.2
2018/05/260.00001209
JPY: 8.1
+0.00000025
JPY: +0.2
+2.11%0.00001208
JPY: 8.1
0.00001444
JPY: 9.7
0.00001375
JPY: 9.2
2018/05/250.00001184
JPY: 8.0
+0.00000014
JPY: +0.1
+1.20%0.00001233
JPY: 8.3
0.00001460
JPY: 9.8
0.00001374
JPY: 9.2
2018/05/240.00001170
JPY: 7.9
-0.00000019
JPY: -0.1
-1.60%0.00001271
JPY: 8.5
0.00001478
JPY: 9.9
0.00001373
JPY: 9.2
2018/05/230.00001189
JPY: 8.0
-0.00000101
JPY: -0.7
-7.83%0.00001319
JPY: 8.9
0.00001495
JPY: 10.0
0.00001373
JPY: 9.2
2018/05/220.00001290
JPY: 8.7
-0.00000044
JPY: -0.3
-3.30%0.00001347
JPY: 9.0
0.00001512
JPY: 10.2
0.00001373
JPY: 9.2
2018/05/210.00001334
JPY: 9.0
-0.00000039
JPY: -0.3
-2.84%0.00001374
JPY: 9.2
0.00001521
JPY: 10.2
0.00001372
JPY: 9.2
2018/05/200.00001373
JPY: 9.2
-0.00000036
JPY: -0.2
-2.56%0.00001384
JPY: 9.3
0.00001528
JPY: 10.3
0.00001372
JPY: 9.2
2018/05/190.00001409
JPY: 9.5
+0.00000078
JPY: +0.5
+5.86%0.00001400
JPY: 9.4
0.00001529
JPY: 10.3
0.00001372
JPY: 9.2
2018/05/180.00001331
JPY: 8.9
-0.00000093
JPY: -0.6
-6.53%0.00001433
JPY: 9.6
0.00001539
JPY: 10.3
0.00001371
JPY: 9.2
2018/05/170.00001424
JPY: 9.6
+0.00000039
JPY: +0.3
+2.82%0.00001455
JPY: 9.8
0.00001553
JPY: 10.4
0.00001370
JPY: 9.2
2018/05/160.00001385
JPY: 9.3
-0.00000064
JPY: -0.4
-4.42%0.00001441
JPY: 9.7
0.00001562
JPY: 10.5
0.00001367
JPY: 9.2
2018/05/150.00001449
JPY: 9.7
-0.00000125
JPY: -0.8
-7.94%0.00001443
JPY: 9.7
0.00001567
JPY: 10.5
0.00001367
JPY: 9.2
2018/05/140.00001574
JPY: 10.6
+0.00000132
JPY: +0.9
+9.15%0.00001457
JPY: 9.8
0.00001574
JPY: 10.6
0.00001365
JPY: 9.2
2018/05/130.00001442
JPY: 9.7
+0.00000086
JPY: +0.6
+6.34%0.00001437
JPY: 9.6
0.00001577
JPY: 10.6
0.00001361
JPY: 9.1
2018/05/120.00001356
JPY: 9.1
-0.00000040
JPY: -0.3
-2.87%0.00001454
JPY: 9.8
0.00001581
JPY: 10.6
0.00001360
JPY: 9.1
2018/05/110.00001396
JPY: 9.4
-0.00000123
JPY: -0.8
-8.10%0.00001489
JPY: 10.0
0.00001585
JPY: 10.6
0.00001361
JPY: 9.1
2018/05/100.00001519
JPY: 10.2
+0.00000049
JPY: +0.3
+3.33%0.00001534
JPY: 10.3
0.00001587
JPY: 10.7
0.00001362
JPY: 9.1
2018/05/090.00001470
JPY: 9.9
-0.00000059
JPY: -0.4
-3.86%0.00001588
JPY: 10.7
0.00001589
JPY: 10.7
0.00001361
JPY: 9.1
2018/05/080.00001529
JPY: 10.3
-0.00000002
JPY: -0.0
-0.13%0.00001646
JPY: 11.1
0.00001587
JPY: 10.7
0.00001362
JPY: 9.1
2018/05/070.00001531
JPY: 10.3
-0.00000090
JPY: -0.6
-5.55%0.00001682
JPY: 11.3
0.00001583
JPY: 10.6
0.00001362
JPY: 9.1
2018/05/060.00001621
JPY: 10.9
-0.00000168
JPY: -1.1
-9.39%0.00001708
JPY: 11.5
0.00001576
JPY: 10.6
0.00001362
JPY: 9.1
2018/05/050.00001789
JPY: 12.0
+0.00000031
JPY: +0.2
+1.76%0.00001702
JPY: 11.4
0.00001568
JPY: 10.5
0.00001360
JPY: 9.1
2018/05/040.00001758
JPY: 11.8
+0.00000045
JPY: +0.3
+2.63%0.00001672
JPY: 11.2
0.00001552
JPY: 10.4
0.00001358
JPY: 9.1