ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RCN/BTC  取引所:binance


   終値: 0.00001567
JPY: 14.8
 前日比: -0.00000054 (-3.33%)
 24h取引量: 482.34000000

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

RCN/BTC (5分足)


 安値:0.00001510 高値:0.00001616
 始値:0.00001616 終値:0.00001567


RCN/BTC (1日足)


5日平均乖離率:-0.18% 25日平均乖離率:+15.91% 75日平均乖離率:+9.58%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,194.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/04/210.00001567
JPY: 15.3
-0.00000054
JPY: -0.5
-3.33%0.00001570
JPY: 15.3
0.00001352
JPY: 13.2
0.00001430
JPY: 14.0
2018/04/200.00001621
JPY: 15.8
-0.00000020
JPY: -0.2
-1.22%0.00001544
JPY: 15.1
0.00001338
JPY: 13.1
0.00001435
JPY: 14.0
2018/04/190.00001641
JPY: 16.0
+0.00000082
JPY: +0.8
+5.26%0.00001534
JPY: 15.0
0.00001324
JPY: 12.9
0.00001442
JPY: 14.1
2018/04/180.00001559
JPY: 15.2
+0.00000098
JPY: +1.0
+6.71%0.00001490
JPY: 14.6
0.00001316
JPY: 12.9
0.00001450
JPY: 14.2
2018/04/170.00001461
JPY: 14.3
+0.00000022
JPY: +0.2
+1.53%0.00001463
JPY: 14.3
0.00001299
JPY: 12.7
0.00001457
JPY: 14.2
2018/04/160.00001439
JPY: 14.1
-0.00000129
JPY: -1.3
-8.23%0.00001440
JPY: 14.1
0.00001285
JPY: 12.6
0.00001468
JPY: 14.3
2018/04/150.00001568
JPY: 15.3
+0.00000143
JPY: +1.4
+10.04%0.00001439
JPY: 14.1
0.00001273
JPY: 12.4
0.00001482
JPY: 14.5
2018/04/140.00001425
JPY: 13.9
+0.00000003
JPY: +0.0
+0.21%0.00001402
JPY: 13.7
0.00001257
JPY: 12.3
0.00001497
JPY: 14.6
2018/04/130.00001422
JPY: 13.9
+0.00000074
JPY: +0.7
+5.49%0.00001399
JPY: 13.7
0.00001242
JPY: 12.1
0.00001516
JPY: 14.8
2018/04/120.00001348
JPY: 13.2
-0.00000086
JPY: -0.8
-6.00%0.00001390
JPY: 13.6
0.00001226
JPY: 12.0
0.00001534
JPY: 15.0
2018/04/110.00001434
JPY: 14.0
+0.00000051
JPY: +0.5
+3.69%0.00001370
JPY: 13.4
0.00001209
JPY: 11.8
0.00001555
JPY: 15.2
2018/04/100.00001383
JPY: 13.5
-0.00000026
JPY: -0.3
-1.85%0.00001328
JPY: 13.0
0.00001199
JPY: 11.7
0.00001573
JPY: 15.4
2018/04/090.00001409
JPY: 13.8
+0.00000031
JPY: +0.3
+2.25%0.00001295
JPY: 12.7
0.00001190
JPY: 11.6
0.00001593
JPY: 15.6
2018/04/080.00001378
JPY: 13.5
+0.00000133
JPY: +1.3
+10.68%0.00001258
JPY: 12.3
0.00001185
JPY: 11.6
0.00001617
JPY: 15.8
2018/04/070.00001245
JPY: 12.2
+0.00000018
JPY: +0.2
+1.47%0.00001222
JPY: 11.9
0.00001175
JPY: 11.5
0.00001629
JPY: 15.9
2018/04/060.00001227
JPY: 12.0
+0.00000010
JPY: +0.1
+0.82%0.00001207
JPY: 11.8
0.00001171
JPY: 11.4
0.00001643
JPY: 16.1
2018/04/050.00001217
JPY: 11.9
-0.00000006
JPY: -0.1
-0.49%0.00001181
JPY: 11.5
0.00001168
JPY: 11.4
0.00001660
JPY: 16.2
2018/04/040.00001223
JPY: 12.0
+0.00000027
JPY: +0.3
+2.26%0.00001180
JPY: 11.5
0.00001165
JPY: 11.4
0.00001681
JPY: 16.4
2018/04/030.00001196
JPY: 11.7
+0.00000025
JPY: +0.2
+2.13%0.00001168
JPY: 11.4
0.00001164
JPY: 11.4
0.00001698
JPY: 16.6
2018/04/020.00001171
JPY: 11.4
+0.00000072
JPY: +0.7
+6.55%0.00001162
JPY: 11.4
0.00001162
JPY: 11.4
0.00001717
JPY: 16.8
2018/04/010.00001099
JPY: 10.7
-0.00000111
JPY: -1.1
-9.17%0.00001173
JPY: 11.5
0.00001165
JPY: 11.4
0.00001732
JPY: 16.9
2018/03/310.00001210
JPY: 11.8
+0.00000048
JPY: +0.5
+4.13%0.00001198
JPY: 11.7
0.00001173
JPY: 11.5
0.00001748
JPY: 17.1
2018/03/300.00001162
JPY: 11.4
-0.00000005
JPY: -0.0
-0.43%0.00001210
JPY: 11.8
0.00001180
JPY: 11.5
0.00001768
JPY: 17.3
2018/03/290.00001167
JPY: 11.4
-0.00000058
JPY: -0.6
-4.73%0.00001264
JPY: 12.4
0.00001186
JPY: 11.6
0.00001791
JPY: 17.5
2018/03/280.00001225
JPY: 12.0
-0.00000001
JPY: -0.0
-0.08%0.00001261
JPY: 12.3
0.00001190
JPY: 11.6
0.00001813
JPY: 17.7
2018/03/270.00001226
JPY: 12.0
-0.00000043
JPY: -0.4
-3.39%0.00001237
JPY: 12.1
0.00001191
JPY: 11.6
0.00001838
JPY: 18.0
2018/03/260.00001269
JPY: 12.4
-0.00000165
JPY: -1.6
-11.51%0.00001218
JPY: 11.9
0.00001195
JPY: 11.7
0.00001861
JPY: 18.2
2018/03/250.00001434
JPY: 14.0
+0.00000285
JPY: +2.8
+24.80%0.00001199
JPY: 11.7
0.00001197
JPY: 11.7
0.00001888
JPY: 18.4
2018/03/240.00001149
JPY: 11.2
+0.00000043
JPY: +0.4
+3.89%0.00001123
JPY: 11.0
0.00001192
JPY: 11.6
0.00001907
JPY: 18.6
2018/03/230.00001106
JPY: 10.8
-0.00000025
JPY: -0.2
-2.21%0.00001094
JPY: 10.7
0.00001200
JPY: 11.7
0.00001925
JPY: 18.8
2018/03/220.00001131
JPY: 11.1
-0.00000046
JPY: -0.4
-3.91%0.00001061
JPY: 10.4
0.00001213
JPY: 11.8
0.00001947
JPY: 19.0
2018/03/210.00001177
JPY: 11.5
+0.00000123
JPY: +1.2
+11.67%0.00001068
JPY: 10.4
0.00001226
JPY: 12.0
0.00001965
JPY: 19.2
2018/03/200.00001054
JPY: 10.3
+0.00000054
JPY: +0.5
+5.40%0.00001068
JPY: 10.4
0.00001237
JPY: 12.1
0.00001976
JPY: 19.3
2018/03/190.00001000
JPY: 9.8
+0.00000057
JPY: +0.6
+6.04%0.00001112
JPY: 10.9
0.00001255
JPY: 12.3
0.00001988
JPY: 19.4
2018/03/180.00000943
JPY: 9.2
-0.00000224
JPY: -2.2
-19.19%0.00001140
JPY: 11.1
0.00001277
JPY: 12.5
0.00002002
JPY: 19.6
2018/03/170.00001167
JPY: 11.4
-0.00000010
JPY: -0.1
-0.85%0.00001179
JPY: 11.5
0.00001300
JPY: 12.7
0.00002017
JPY: 19.7
2018/03/160.00001177
JPY: 11.5
-0.00000096
JPY: -0.9
-7.54%0.00001175
JPY: 11.5
0.00001312
JPY: 12.8
0.00002029
JPY: 19.8
2018/03/150.00001273
JPY: 12.4
+0.00000135
JPY: +1.3
+11.86%0.00001168
JPY: 11.4
0.00001332
JPY: 13.0
0.00002041
JPY: 19.9
2018/03/140.00001138
JPY: 11.1
-0.00000004
JPY: -0.0
-0.35%0.00001151
JPY: 11.2
0.00001349
JPY: 13.2
0.00002053
JPY: 20.1
2018/03/130.00001142
JPY: 11.2
-0.00000003
JPY: -0.0
-0.26%0.00001152
JPY: 11.3
0.00001377
JPY: 13.5
0.00002066
JPY: 20.2
2018/03/120.00001145
JPY: 11.2
+0.00000003
JPY: +0.0
+0.26%0.00001174
JPY: 11.5
0.00001408
JPY: 13.8
0.00002080
JPY: 20.3
2018/03/110.00001142
JPY: 11.2
-0.00000045
JPY: -0.4
-3.79%0.00001208
JPY: 11.8
0.00001439
JPY: 14.1
0.00002095
JPY: 20.5
2018/03/100.00001187
JPY: 11.6
+0.00000042
JPY: +0.4
+3.67%0.00001254
JPY: 12.3
0.00001475
JPY: 14.4
0.00002110
JPY: 20.6
2018/03/090.00001145
JPY: 11.2
-0.00000104
JPY: -1.0
-8.33%0.00001280
JPY: 12.5
0.00001511
JPY: 14.8
0.00002124
JPY: 20.8
2018/03/080.00001249
JPY: 12.2
-0.00000067
JPY: -0.7
-5.09%0.00001302
JPY: 12.7
0.00001552
JPY: 15.2
0.00002140
JPY: 20.9
2018/03/070.00001316
JPY: 12.9
-0.00000056
JPY: -0.5
-4.08%0.00001302
JPY: 12.7
0.00001582
JPY: 15.5
0.00002155
JPY: 21.1
2018/03/060.00001372
JPY: 13.4
+0.00000055
JPY: +0.5
+4.18%0.00001307
JPY: 12.8
0.00001614
JPY: 15.8
0.00002169
JPY: 21.2
2018/03/050.00001317
JPY: 12.9
+0.00000063
JPY: +0.6
+5.02%0.00001293
JPY: 12.6
0.00001645
JPY: 16.1
0.00002182
JPY: 21.3
2018/03/040.00001254
JPY: 12.3
+0.00000001
JPY: +0.0
+0.08%0.00001293
JPY: 12.6
0.00001676
JPY: 16.4
0.00002197
JPY: 21.5
2018/03/030.00001253
JPY: 12.2
-0.00000084
JPY: -0.8
-6.28%0.00001311
JPY: 12.8
0.00001717
JPY: 16.8
0.00002214
JPY: 21.6
2018/03/020.00001337
JPY: 13.1
+0.00000031
JPY: +0.3
+2.37%0.00001347
JPY: 13.2
0.00001747
JPY: 17.1
0.00002231
JPY: 21.8