ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RCN/BTC  取引所:binance


   終値: 0.00001537
JPY: 17.2
 前日比: -0.00000127 (-7.63%)
 24h取引量: 54.39000000

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

RCN/BTC (5分足)


 安値:0.00001531 高値:0.00001667
 始値:0.00001664 終値:0.00001537


RCN/BTC (1日足)


5日平均乖離率:-11.23% 25日平均乖離率:-28.74% 75日平均乖離率:-36.17%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,122,589.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/02/200.00001537
JPY: 17.3
-0.00000127
JPY: -1.4
-7.63%0.00001731
JPY: 19.4
0.00002157
JPY: 24.2
0.00002408
JPY: 27.0
2018/02/190.00001664
JPY: 18.7
-0.00000046
JPY: -0.5
-2.69%0.00001806
JPY: 20.3
0.00002209
JPY: 24.8
0.00002427
JPY: 27.2
2018/02/180.00001710
JPY: 19.2
-0.00000128
JPY: -1.4
-6.96%0.00001885
JPY: 21.2
0.00002256
JPY: 25.3
0.00002445
JPY: 27.4
2018/02/170.00001838
JPY: 20.6
-0.00000070
JPY: -0.8
-3.67%0.00001959
JPY: 22.0
0.00002317
JPY: 26.0
0.00002462
JPY: 27.6
2018/02/160.00001908
JPY: 21.4
-0.00000003
JPY: -0.0
-0.16%0.00002024
JPY: 22.7
0.00002333
JPY: 26.2
0.00002476
JPY: 27.8
2018/02/150.00001911
JPY: 21.5
-0.00000146
JPY: -1.6
-7.10%0.00002043
JPY: 22.9
0.00002349
JPY: 26.4
0.00002490
JPY: 28.0
2018/02/140.00002057
JPY: 23.1
-0.00000024
JPY: -0.3
-1.15%0.00002083
JPY: 23.4
0.00002375
JPY: 26.7
0.00002505
JPY: 28.1
2018/02/130.00002081
JPY: 23.4
-0.00000082
JPY: -0.9
-3.79%0.00002100
JPY: 23.6
0.00002402
JPY: 27.0
0.00002516
JPY: 28.2
2018/02/120.00002163
JPY: 24.3
+0.00000160
JPY: +1.8
+7.99%0.00002103
JPY: 23.6
0.00002419
JPY: 27.2
0.00002528
JPY: 28.4
2018/02/110.00002003
JPY: 22.5
-0.00000108
JPY: -1.2
-5.12%0.00002126
JPY: 23.9
0.00002438
JPY: 27.4
0.00002538
JPY: 28.5
2018/02/100.00002111
JPY: 23.7
-0.00000032
JPY: -0.4
-1.49%0.00002130
JPY: 23.9
0.00002449
JPY: 27.5
0.00002552
JPY: 28.7
2018/02/090.00002143
JPY: 24.1
+0.00000047
JPY: +0.5
+2.24%0.00002094
JPY: 23.5
0.00002458
JPY: 27.6
0.00002565
JPY: 28.8
2018/02/080.00002096
JPY: 23.5
-0.00000179
JPY: -2.0
-7.87%0.00002091
JPY: 23.5
0.00002481
JPY: 27.8
0.00002577
JPY: 28.9
2018/02/070.00002275
JPY: 25.5
+0.00000250
JPY: +2.8
+12.35%0.00002124
JPY: 23.8
0.00002511
JPY: 28.2
0.00002592
JPY: 29.1
2018/02/060.00002025
JPY: 22.7
+0.00000096
JPY: +1.1
+4.98%0.00002083
JPY: 23.4
0.00002534
JPY: 28.4
0.00002602
JPY: 29.2
2018/02/050.00001929
JPY: 21.7
-0.00000201
JPY: -2.3
-9.44%0.00002139
JPY: 24.0
0.00002576
JPY: 28.9
0.00002621
JPY: 29.4
2018/02/040.00002130
JPY: 23.9
-0.00000133
JPY: -1.5
-5.88%0.00002251
JPY: 25.3
0.00002617
JPY: 29.4
0.00002644
JPY: 29.7
2018/02/030.00002263
JPY: 25.4
+0.00000193
JPY: +2.2
+9.32%0.00002363
JPY: 26.5
0.00002664
JPY: 29.9
0.00002661
JPY: 29.9
2018/02/020.00002070
JPY: 23.2
-0.00000235
JPY: -2.6
-10.20%0.00002484
JPY: 27.9
0.00002687
JPY: 30.2
0.00002676
JPY: 30.0
2018/02/010.00002305
JPY: 25.9
-0.00000181
JPY: -2.0
-7.28%0.00002622
JPY: 29.4
0.00002705
JPY: 30.4
0.00002698
JPY: 30.3
2018/01/310.00002486
JPY: 27.9
-0.00000205
JPY: -2.3
-7.62%0.00002741
JPY: 30.8
0.00002721
JPY: 30.5
0.00002713
JPY: 30.5
2018/01/300.00002691
JPY: 30.2
-0.00000178
JPY: -2.0
-6.20%0.00002812
JPY: 31.6
0.00002722
JPY: 30.6
0.00002722
JPY: 30.6
2018/01/290.00002869
JPY: 32.2
+0.00000109
JPY: +1.2
+3.95%0.00002843
JPY: 31.9
0.00002723
JPY: 30.6
0.00002723
JPY: 30.6
2018/01/280.00002760
JPY: 31.0
-0.00000140
JPY: -1.6
-4.83%0.00002912
JPY: 32.7
0.00002717
JPY: 30.5
0.00002717
JPY: 30.5
2018/01/270.00002900
JPY: 32.6
+0.00000059
JPY: +0.7
+2.08%0.00002811
JPY: 31.6
0.00002715
JPY: 30.5
0.00002715
JPY: 30.5
2018/01/260.00002841
JPY: 31.9
-0.00000003
JPY: -0.0
-0.11%0.00002691
JPY: 30.2
0.00002706
JPY: 30.4
0.00002706
JPY: 30.4
2018/01/250.00002844
JPY: 31.9
-0.00000372
JPY: -4.2
-11.57%0.00002633
JPY: 29.6
0.00002700
JPY: 30.3
0.00002700
JPY: 30.3
2018/01/240.00003216
JPY: 36.1
+0.00000964
JPY: +10.8
+42.81%0.00002614
JPY: 29.3
0.00002692
JPY: 30.2
0.00002692
JPY: 30.2
2018/01/230.00002252
JPY: 25.3
-0.00000049
JPY: -0.6
-2.13%0.00002471
JPY: 27.7
0.00002663
JPY: 29.9
0.00002663
JPY: 29.9
2018/01/220.00002301
JPY: 25.8
-0.00000252
JPY: -2.8
-9.87%0.00002549
JPY: 28.6
0.00002687
JPY: 30.2
0.00002687
JPY: 30.2
2018/01/210.00002553
JPY: 28.7
-0.00000197
JPY: -2.2
-7.16%0.00002543
JPY: 28.5
0.00002711
JPY: 30.4
0.00002711
JPY: 30.4
2018/01/200.00002750
JPY: 30.9
+0.00000250
JPY: +2.8
+10.00%0.00002501
JPY: 28.1
0.00002722
JPY: 30.6
0.00002722
JPY: 30.6
2018/01/190.00002500
JPY: 28.1
-0.00000139
JPY: -1.6
-5.27%0.00002493
JPY: 28.0
0.00002720
JPY: 30.5
0.00002720
JPY: 30.5
2018/01/180.00002639
JPY: 29.6
+0.00000366
JPY: +4.1
+16.10%0.00002561
JPY: 28.8
0.00002737
JPY: 30.7
0.00002737
JPY: 30.7
2018/01/170.00002273
JPY: 25.5
-0.00000070
JPY: -0.8
-2.99%0.00002605
JPY: 29.2
0.00002745
JPY: 30.8
0.00002745
JPY: 30.8
2018/01/160.00002343
JPY: 26.3
-0.00000367
JPY: -4.1
-13.54%0.00002764
JPY: 31.0
0.00002788
JPY: 31.3
0.00002788
JPY: 31.3
2018/01/150.00002710
JPY: 30.4
-0.00000131
JPY: -1.5
-4.61%0.00002886
JPY: 32.4
0.00002832
JPY: 31.8
0.00002832
JPY: 31.8
2018/01/140.00002841
JPY: 31.9
-0.00000015
JPY: -0.2
-0.53%0.00003005
JPY: 33.7
0.00002846
JPY: 31.9
0.00002846
JPY: 31.9
2018/01/130.00002856
JPY: 32.1
-0.00000216
JPY: -2.4
-7.03%0.00003006
JPY: 33.7
0.00002846
JPY: 32.0
0.00002846
JPY: 32.0
2018/01/120.00003072
JPY: 34.5
+0.00000119
JPY: +1.3
+4.03%0.00002941
JPY: 33.0
0.00002845
JPY: 31.9
0.00002845
JPY: 31.9
2018/01/110.00002953
JPY: 33.2
-0.00000348
JPY: -3.9
-10.54%0.00002866
JPY: 32.2
0.00002807
JPY: 31.5
0.00002807
JPY: 31.5
2018/01/100.00003301
JPY: 37.1
+0.00000451
JPY: +5.1
+15.82%0.00002778
JPY: 31.2
0.00002778
JPY: 31.2
0.00002778
JPY: 31.2
2018/01/090.00002850
JPY: 32.0
+0.00000323
JPY: +3.6
+12.78%0.00002647
JPY: 29.7
0.00002647
JPY: 29.7
0.00002647
JPY: 29.7
2018/01/080.00002527
JPY: 28.4
-0.00000172
JPY: -1.9
-6.37%0.00002580
JPY: 29.0
0.00002580
JPY: 29.0
0.00002580
JPY: 29.0
2018/01/070.00002699
JPY: 30.3
+0.00000186
JPY: +2.1
+7.40%0.00002606
JPY: 29.3
0.00002606
JPY: 29.3
0.00002606
JPY: 29.3
2018/01/060.00002513
JPY: 28.2
0.00000000
JPY: 0.0
0.00%0.00002513
JPY: 28.2
0.00002513
JPY: 28.2
0.00002513
JPY: 28.2