ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RCN/BTC  取引所:binance


   終値: 0.00000317
JPY: 2.2
 前日比: -0.00000015 (-4.52%)
 24h取引量: 97.56000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

RCN/BTC (5分足)


 安値:0.00000315 高値:0.00000336
 始値:0.00000332 終値:0.00000317


RCN/BTC (1日足)


5日平均乖離率:-3.12% 25日平均乖離率:-24.57% 75日平均乖離率:-50.39%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00000317
JPY: 2.2
-0.00000015
JPY: -0.1
-4.52%0.00000327
JPY: 2.3
0.00000420
JPY: 2.9
0.00000639
JPY: 4.4
2018/08/200.00000332
JPY: 2.3
+0.00000001
JPY: +0.0
+0.30%0.00000324
JPY: 2.3
0.00000430
JPY: 3.0
0.00000649
JPY: 4.5
2018/08/190.00000331
JPY: 2.3
+0.00000003
JPY: +0.0
+0.91%0.00000311
JPY: 2.2
0.00000438
JPY: 3.0
0.00000659
JPY: 4.6
2018/08/180.00000328
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000298
JPY: 2.1
0.00000446
JPY: 3.1
0.00000670
JPY: 4.7
2018/08/170.00000328
JPY: 2.3
+0.00000028
JPY: +0.2
+9.33%0.00000300
JPY: 2.1
0.00000454
JPY: 3.2
0.00000680
JPY: 4.7
2018/08/160.00000300
JPY: 2.1
+0.00000032
JPY: +0.2
+11.94%0.00000306
JPY: 2.1
0.00000464
JPY: 3.2
0.00000692
JPY: 4.8
2018/08/150.00000268
JPY: 1.9
+0.00000003
JPY: +0.0
+1.13%0.00000326
JPY: 2.3
0.00000475
JPY: 3.3
0.00000704
JPY: 4.9
2018/08/140.00000265
JPY: 1.8
-0.00000072
JPY: -0.5
-21.37%0.00000357
JPY: 2.5
0.00000488
JPY: 3.4
0.00000717
JPY: 5.0
2018/08/130.00000337
JPY: 2.3
-0.00000024
JPY: -0.2
-6.65%0.00000394
JPY: 2.7
0.00000501
JPY: 3.5
0.00000728
JPY: 5.1
2018/08/120.00000361
JPY: 2.5
-0.00000036
JPY: -0.3
-9.07%0.00000413
JPY: 2.9
0.00000514
JPY: 3.6
0.00000739
JPY: 5.1
2018/08/110.00000397
JPY: 2.8
-0.00000028
JPY: -0.2
-6.59%0.00000441
JPY: 3.1
0.00000528
JPY: 3.7
0.00000749
JPY: 5.2
2018/08/100.00000425
JPY: 3.0
-0.00000023
JPY: -0.2
-5.13%0.00000456
JPY: 3.2
0.00000539
JPY: 3.7
0.00000759
JPY: 5.3
2018/08/090.00000448
JPY: 3.1
+0.00000012
JPY: +0.1
+2.75%0.00000464
JPY: 3.2
0.00000549
JPY: 3.8
0.00000769
JPY: 5.3
2018/08/080.00000436
JPY: 3.0
-0.00000064
JPY: -0.4
-12.80%0.00000463
JPY: 3.2
0.00000557
JPY: 3.9
0.00000779
JPY: 5.4
2018/08/070.00000500
JPY: 3.5
+0.00000029
JPY: +0.2
+6.16%0.00000468
JPY: 3.3
0.00000567
JPY: 3.9
0.00000789
JPY: 5.5
2018/08/060.00000471
JPY: 3.3
+0.00000008
JPY: +0.1
+1.73%0.00000465
JPY: 3.2
0.00000573
JPY: 4.0
0.00000798
JPY: 5.5
2018/08/050.00000463
JPY: 3.2
+0.00000018
JPY: +0.1
+4.04%0.00000478
JPY: 3.3
0.00000581
JPY: 4.0
0.00000807
JPY: 5.6
2018/08/040.00000445
JPY: 3.1
-0.00000014
JPY: -0.1
-3.05%0.00000494
JPY: 3.4
0.00000590
JPY: 4.1
0.00000818
JPY: 5.7
2018/08/030.00000459
JPY: 3.2
-0.00000027
JPY: -0.2
-5.56%0.00000524
JPY: 3.6
0.00000600
JPY: 4.2
0.00000830
JPY: 5.8
2018/08/020.00000486
JPY: 3.4
-0.00000052
JPY: -0.4
-9.67%0.00000548
JPY: 3.8
0.00000611
JPY: 4.2
0.00000842
JPY: 5.9
2018/08/010.00000538
JPY: 3.7
-0.00000003
JPY: -0.0
-0.55%0.00000562
JPY: 3.9
0.00000622
JPY: 4.3
0.00000855
JPY: 5.9
2018/07/310.00000541
JPY: 3.8
-0.00000056
JPY: -0.4
-9.38%0.00000565
JPY: 3.9
0.00000631
JPY: 4.4
0.00000865
JPY: 6.0
2018/07/300.00000597
JPY: 4.1
+0.00000020
JPY: +0.1
+3.47%0.00000565
JPY: 3.9
0.00000640
JPY: 4.4
0.00000877
JPY: 6.1
2018/07/290.00000577
JPY: 4.0
+0.00000020
JPY: +0.1
+3.59%0.00000551
JPY: 3.8
0.00000648
JPY: 4.5
0.00000888
JPY: 6.2
2018/07/280.00000557
JPY: 3.9
+0.00000006
JPY: +0.0
+1.09%0.00000540
JPY: 3.8
0.00000657
JPY: 4.6
0.00000899
JPY: 6.3
2018/07/270.00000551
JPY: 3.8
+0.00000010
JPY: +0.1
+1.85%0.00000548
JPY: 3.8
0.00000666
JPY: 4.6
0.00000913
JPY: 6.3
2018/07/260.00000541
JPY: 3.8
+0.00000012
JPY: +0.1
+2.27%0.00000552
JPY: 3.8
0.00000676
JPY: 4.7
0.00000925
JPY: 6.4
2018/07/250.00000529
JPY: 3.7
+0.00000007
JPY: +0.0
+1.34%0.00000559
JPY: 3.9
0.00000683
JPY: 4.7
0.00000936
JPY: 6.5
2018/07/240.00000522
JPY: 3.6
-0.00000076
JPY: -0.5
-12.71%0.00000572
JPY: 4.0
0.00000690
JPY: 4.8
0.00000947
JPY: 6.6
2018/07/230.00000598
JPY: 4.2
+0.00000027
JPY: +0.2
+4.73%0.00000599
JPY: 4.2
0.00000695
JPY: 4.8
0.00000960
JPY: 6.7
2018/07/220.00000571
JPY: 4.0
-0.00000006
JPY: -0.0
-1.04%0.00000623
JPY: 4.3
0.00000698
JPY: 4.9
0.00000972
JPY: 6.8
2018/07/210.00000577
JPY: 4.0
-0.00000013
JPY: -0.1
-2.20%0.00000644
JPY: 4.5
0.00000703
JPY: 4.9
0.00000985
JPY: 6.8
2018/07/200.00000590
JPY: 4.1
-0.00000069
JPY: -0.5
-10.47%0.00000663
JPY: 4.6
0.00000710
JPY: 4.9
0.00000997
JPY: 6.9
2018/07/190.00000659
JPY: 4.6
-0.00000057
JPY: -0.4
-7.96%0.00000677
JPY: 4.7
0.00000719
JPY: 5.0
0.00001011
JPY: 7.0
2018/07/180.00000716
JPY: 5.0
+0.00000039
JPY: +0.3
+5.76%0.00000679
JPY: 4.7
0.00000720
JPY: 5.0
0.00001026
JPY: 7.1
2018/07/170.00000677
JPY: 4.7
+0.00000003
JPY: +0.0
+0.45%0.00000669
JPY: 4.7
0.00000722
JPY: 5.0
0.00001040
JPY: 7.2
2018/07/160.00000674
JPY: 4.7
+0.00000013
JPY: +0.1
+1.97%0.00000665
JPY: 4.6
0.00000725
JPY: 5.0
0.00001054
JPY: 7.3
2018/07/150.00000661
JPY: 4.6
-0.00000005
JPY: -0.0
-0.75%0.00000667
JPY: 4.6
0.00000731
JPY: 5.1
0.00001067
JPY: 7.4
2018/07/140.00000666
JPY: 4.6
-0.00000003
JPY: -0.0
-0.45%0.00000675
JPY: 4.7
0.00000738
JPY: 5.1
0.00001080
JPY: 7.5
2018/07/130.00000669
JPY: 4.7
+0.00000012
JPY: +0.1
+1.83%0.00000691
JPY: 4.8
0.00000745
JPY: 5.2
0.00001093
JPY: 7.6
2018/07/120.00000657
JPY: 4.6
-0.00000025
JPY: -0.2
-3.67%0.00000709
JPY: 4.9
0.00000753
JPY: 5.2
0.00001105
JPY: 7.7
2018/07/110.00000682
JPY: 4.7
-0.00000018
JPY: -0.1
-2.57%0.00000728
JPY: 5.1
0.00000763
JPY: 5.3
0.00001118
JPY: 7.8
2018/07/100.00000700
JPY: 4.9
-0.00000047
JPY: -0.3
-6.29%0.00000743
JPY: 5.2
0.00000771
JPY: 5.4
0.00001129
JPY: 7.8
2018/07/090.00000747
JPY: 5.2
-0.00000013
JPY: -0.1
-1.71%0.00000765
JPY: 5.3
0.00000779
JPY: 5.4
0.00001140
JPY: 7.9
2018/07/080.00000760
JPY: 5.3
+0.00000008
JPY: +0.1
+1.06%0.00000775
JPY: 5.4
0.00000783
JPY: 5.4
0.00001148
JPY: 8.0
2018/07/070.00000752
JPY: 5.2
-0.00000006
JPY: -0.0
-0.79%0.00000780
JPY: 5.4
0.00000785
JPY: 5.5
0.00001160
JPY: 8.1
2018/07/060.00000758
JPY: 5.3
-0.00000049
JPY: -0.3
-6.07%0.00000789
JPY: 5.5
0.00000792
JPY: 5.5
0.00001173
JPY: 8.2
2018/07/050.00000807
JPY: 5.6
+0.00000008
JPY: +0.1
+1.00%0.00000783
JPY: 5.4
0.00000800
JPY: 5.6
0.00001184
JPY: 8.2
2018/07/040.00000799
JPY: 5.6
+0.00000013
JPY: +0.1
+1.65%0.00000760
JPY: 5.3
0.00000808
JPY: 5.6
0.00001194
JPY: 8.3
2018/07/030.00000786
JPY: 5.5
-0.00000010
JPY: -0.1
-1.26%0.00000732
JPY: 5.1
0.00000819
JPY: 5.7
0.00001205
JPY: 8.4
2018/07/020.00000796
JPY: 5.5
+0.00000068
JPY: +0.5
+9.34%0.00000711
JPY: 4.9
0.00000831
JPY: 5.8
0.00001216
JPY: 8.5