ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

RCN/BTC  取引所:binance


   終値: 0.00000341
JPY: 1.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 11.16000000

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

RCN/BTC (5分足)


 安値:0.00000341 高値:0.00000344
 始値:0.00000343 終値:0.00000341


RCN/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:-7.16% 75日平均乖離率:-21.41%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00000341
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000341
JPY: 1.3
0.00000367
JPY: 1.4
0.00000434
JPY: 1.7
2018/12/130.00000341
JPY: 1.3
-0.00000002
JPY: -0.0
-0.58%0.00000342
JPY: 1.3
0.00000368
JPY: 1.4
0.00000435
JPY: 1.7
2018/12/120.00000343
JPY: 1.3
+0.00000004
JPY: +0.0
+1.18%0.00000341
JPY: 1.3
0.00000371
JPY: 1.4
0.00000436
JPY: 1.7
2018/12/110.00000339
JPY: 1.3
-0.00000001
JPY: -0.0
-0.29%0.00000344
JPY: 1.3
0.00000374
JPY: 1.4
0.00000437
JPY: 1.7
2018/12/100.00000340
JPY: 1.3
-0.00000006
JPY: -0.0
-1.73%0.00000353
JPY: 1.4
0.00000378
JPY: 1.5
0.00000438
JPY: 1.7
2018/12/090.00000346
JPY: 1.3
+0.00000007
JPY: +0.0
+2.06%0.00000370
JPY: 1.4
0.00000380
JPY: 1.5
0.00000440
JPY: 1.7
2018/12/080.00000339
JPY: 1.3
-0.00000018
JPY: -0.1
-5.04%0.00000383
JPY: 1.5
0.00000384
JPY: 1.5
0.00000440
JPY: 1.7
2018/12/070.00000357
JPY: 1.4
-0.00000026
JPY: -0.1
-6.79%0.00000399
JPY: 1.5
0.00000390
JPY: 1.5
0.00000441
JPY: 1.7
2018/12/060.00000383
JPY: 1.5
-0.00000043
JPY: -0.2
-10.09%0.00000410
JPY: 1.6
0.00000397
JPY: 1.5
0.00000442
JPY: 1.7
2018/12/050.00000426
JPY: 1.6
+0.00000014
JPY: +0.1
+3.40%0.00000413
JPY: 1.6
0.00000402
JPY: 1.5
0.00000443
JPY: 1.7
2018/12/040.00000412
JPY: 1.6
-0.00000003
JPY: -0.0
-0.72%0.00000404
JPY: 1.6
0.00000406
JPY: 1.6
0.00000443
JPY: 1.7
2018/12/030.00000415
JPY: 1.6
+0.00000003
JPY: +0.0
+0.73%0.00000402
JPY: 1.5
0.00000411
JPY: 1.6
0.00000443
JPY: 1.7
2018/12/020.00000412
JPY: 1.6
+0.00000011
JPY: +0.0
+2.74%0.00000399
JPY: 1.5
0.00000416
JPY: 1.6
0.00000444
JPY: 1.7
2018/12/010.00000401
JPY: 1.5
+0.00000020
JPY: +0.1
+5.25%0.00000389
JPY: 1.5
0.00000421
JPY: 1.6
0.00000444
JPY: 1.7
2018/11/300.00000381
JPY: 1.5
-0.00000020
JPY: -0.1
-4.99%0.00000378
JPY: 1.5
0.00000428
JPY: 1.6
0.00000444
JPY: 1.7
2018/11/290.00000401
JPY: 1.5
+0.00000003
JPY: +0.0
+0.75%0.00000372
JPY: 1.4
0.00000431
JPY: 1.7
0.00000444
JPY: 1.7
2018/11/280.00000398
JPY: 1.5
+0.00000036
JPY: +0.1
+9.94%0.00000360
JPY: 1.4
0.00000435
JPY: 1.7
0.00000443
JPY: 1.7
2018/11/270.00000362
JPY: 1.4
+0.00000016
JPY: +0.1
+4.62%0.00000349
JPY: 1.3
0.00000441
JPY: 1.7
0.00000442
JPY: 1.7
2018/11/260.00000346
JPY: 1.3
-0.00000008
JPY: -0.0
-2.26%0.00000347
JPY: 1.3
0.00000448
JPY: 1.7
0.00000441
JPY: 1.7
2018/11/250.00000354
JPY: 1.4
+0.00000012
JPY: +0.0
+3.51%0.00000348
JPY: 1.3
0.00000457
JPY: 1.8
0.00000441
JPY: 1.7
2018/11/240.00000342
JPY: 1.3
+0.00000002
JPY: +0.0
+0.59%0.00000349
JPY: 1.3
0.00000462
JPY: 1.8
0.00000440
JPY: 1.7
2018/11/230.00000340
JPY: 1.3
-0.00000013
JPY: -0.1
-3.68%0.00000353
JPY: 1.4
0.00000468
JPY: 1.8
0.00000440
JPY: 1.7
2018/11/220.00000353
JPY: 1.4
+0.00000003
JPY: +0.0
+0.86%0.00000368
JPY: 1.4
0.00000474
JPY: 1.8
0.00000439
JPY: 1.7
2018/11/210.00000350
JPY: 1.3
-0.00000010
JPY: -0.0
-2.78%0.00000383
JPY: 1.5
0.00000485
JPY: 1.9
0.00000439
JPY: 1.7
2018/11/200.00000360
JPY: 1.4
-0.00000004
JPY: -0.0
-1.10%0.00000396
JPY: 1.5
0.00000488
JPY: 1.9
0.00000438
JPY: 1.7
2018/11/190.00000364
JPY: 1.4
-0.00000048
JPY: -0.2
-11.65%0.00000403
JPY: 1.6
0.00000492
JPY: 1.9
0.00000438
JPY: 1.7
2018/11/180.00000412
JPY: 1.6
-0.00000017
JPY: -0.1
-3.96%0.00000422
JPY: 1.6
0.00000496
JPY: 1.9
0.00000437
JPY: 1.7
2018/11/170.00000429
JPY: 1.7
+0.00000012
JPY: +0.0
+2.88%0.00000438
JPY: 1.7
0.00000499
JPY: 1.9
0.00000435
JPY: 1.7
2018/11/160.00000417
JPY: 1.6
+0.00000022
JPY: +0.1
+5.57%0.00000457
JPY: 1.8
0.00000500
JPY: 1.9
0.00000434
JPY: 1.7
2018/11/150.00000395
JPY: 1.5
-0.00000061
JPY: -0.2
-13.38%0.00000475
JPY: 1.8
0.00000503
JPY: 1.9
0.00000432
JPY: 1.7
2018/11/140.00000456
JPY: 1.8
-0.00000038
JPY: -0.1
-7.69%0.00000500
JPY: 1.9
0.00000506
JPY: 2.0
0.00000431
JPY: 1.7
2018/11/130.00000494
JPY: 1.9
-0.00000031
JPY: -0.1
-5.90%0.00000515
JPY: 2.0
0.00000506
JPY: 1.9
0.00000429
JPY: 1.7
2018/11/120.00000525
JPY: 2.0
+0.00000019
JPY: +0.1
+3.75%0.00000529
JPY: 2.0
0.00000504
JPY: 1.9
0.00000426
JPY: 1.6
2018/11/110.00000506
JPY: 1.9
-0.00000011
JPY: -0.0
-2.13%0.00000531
JPY: 2.0
0.00000500
JPY: 1.9
0.00000424
JPY: 1.6
2018/11/100.00000517
JPY: 2.0
-0.00000017
JPY: -0.1
-3.18%0.00000541
JPY: 2.1
0.00000498
JPY: 1.9
0.00000421
JPY: 1.6
2018/11/090.00000534
JPY: 2.1
-0.00000029
JPY: -0.1
-5.15%0.00000533
JPY: 2.1
0.00000494
JPY: 1.9
0.00000419
JPY: 1.6
2018/11/080.00000563
JPY: 2.2
+0.00000029
JPY: +0.1
+5.43%0.00000526
JPY: 2.0
0.00000489
JPY: 1.9
0.00000416
JPY: 1.6
2018/11/070.00000534
JPY: 2.1
-0.00000023
JPY: -0.1
-4.13%0.00000519
JPY: 2.0
0.00000484
JPY: 1.9
0.00000412
JPY: 1.6
2018/11/060.00000557
JPY: 2.1
+0.00000081
JPY: +0.3
+17.02%0.00000520
JPY: 2.0
0.00000480
JPY: 1.8
0.00000409
JPY: 1.6
2018/11/050.00000476
JPY: 1.8
-0.00000022
JPY: -0.1
-4.42%0.00000523
JPY: 2.0
0.00000474
JPY: 1.8
0.00000405
JPY: 1.6
2018/11/040.00000498
JPY: 1.9
-0.00000033
JPY: -0.1
-6.21%0.00000527
JPY: 2.0
0.00000473
JPY: 1.8
0.00000403
JPY: 1.6
2018/11/030.00000531
JPY: 2.0
-0.00000008
JPY: -0.0
-1.48%0.00000525
JPY: 2.0
0.00000472
JPY: 1.8
0.00000400
JPY: 1.5
2018/11/020.00000539
JPY: 2.1
-0.00000031
JPY: -0.1
-5.44%0.00000518
JPY: 2.0
0.00000468
JPY: 1.8
0.00000398
JPY: 1.5
2018/11/010.00000570
JPY: 2.2
+0.00000072
JPY: +0.3
+14.46%0.00000534
JPY: 2.1
0.00000464
JPY: 1.8
0.00000395
JPY: 1.5
2018/10/310.00000498
JPY: 1.9
+0.00000013
JPY: +0.1
+2.68%0.00000507
JPY: 2.0
0.00000459
JPY: 1.8
0.00000392
JPY: 1.5
2018/10/300.00000485
JPY: 1.9
-0.00000014
JPY: -0.1
-2.81%0.00000497
JPY: 1.9
0.00000457
JPY: 1.8
0.00000389
JPY: 1.5
2018/10/290.00000499
JPY: 1.9
-0.00000117
JPY: -0.5
-18.99%0.00000491
JPY: 1.9
0.00000455
JPY: 1.8
0.00000387
JPY: 1.5
2018/10/280.00000616
JPY: 2.4
+0.00000180
JPY: +0.7
+41.28%0.00000490
JPY: 1.9
0.00000453
JPY: 1.7
0.00000384
JPY: 1.5
2018/10/270.00000436
JPY: 1.7
-0.00000012
JPY: -0.0
-2.68%0.00000460
JPY: 1.8
0.00000444
JPY: 1.7
0.00000379
JPY: 1.5
2018/10/260.00000448
JPY: 1.7
-0.00000006
JPY: -0.0
-1.32%0.00000467
JPY: 1.8
0.00000444
JPY: 1.7
0.00000378
JPY: 1.5
2018/10/250.00000454
JPY: 1.7
-0.00000044
JPY: -0.2
-8.84%0.00000476
JPY: 1.8
0.00000442
JPY: 1.7
0.00000377
JPY: 1.5