ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QTUM/BTC  取引所:binance


   終値: 0.00067200
JPY: 477.3
 前日比: +0.00000300 (+0.45%)
 24h取引量: 630.47000000

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

QTUM/BTC (5分足)


 安値:0.00065900 高値:0.00067800
 始値:0.00066600 終値:0.00067200


QTUM/BTC (1日足)


5日平均乖離率:+6.33% 25日平均乖離率:+14.74% 75日平均乖離率:+9.57%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 724,343.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/10/220.00067200
JPY: 486.8
+0.00000300
JPY: +2.2
+0.45%0.00063200
JPY: 457.8
0.00058568
JPY: 424.2
0.00061331
JPY: 444.2
2018/10/210.00066900
JPY: 484.6
+0.00004500
JPY: +32.6
+7.21%0.00062140
JPY: 450.1
0.00058300
JPY: 422.3
0.00061567
JPY: 446.0
2018/10/200.00062400
JPY: 452.0
+0.00003000
JPY: +21.7
+5.05%0.00059720
JPY: 432.6
0.00057860
JPY: 419.1
0.00061884
JPY: 448.3
2018/10/190.00059400
JPY: 430.3
-0.00000700
JPY: -5.1
-1.16%0.00058080
JPY: 420.7
0.00057588
JPY: 417.1
0.00062283
JPY: 451.1
2018/10/180.00060100
JPY: 435.3
-0.00001800
JPY: -13.0
-2.91%0.00057320
JPY: 415.2
0.00057552
JPY: 416.9
0.00062711
JPY: 454.2
2018/10/170.00061900
JPY: 448.4
+0.00007100
JPY: +51.4
+12.96%0.00056340
JPY: 408.1
0.00057536
JPY: 416.8
0.00063084
JPY: 456.9
2018/10/160.00054800
JPY: 396.9
+0.00000600
JPY: +4.3
+1.11%0.00055000
JPY: 398.4
0.00057292
JPY: 415.0
0.00063381
JPY: 459.1
2018/10/150.00054200
JPY: 392.6
-0.00001400
JPY: -10.1
-2.52%0.00055380
JPY: 401.1
0.00057448
JPY: 416.1
0.00063791
JPY: 462.1
2018/10/140.00055600
JPY: 402.7
+0.00000400
JPY: +2.9
+0.72%0.00056520
JPY: 409.4
0.00057384
JPY: 415.7
0.00064255
JPY: 465.4
2018/10/130.00055200
JPY: 399.8
0.00000000
JPY: 0.0
0.00%0.00056920
JPY: 412.3
0.00057232
JPY: 414.6
0.00064696
JPY: 468.6
2018/10/120.00055200
JPY: 399.8
-0.00001500
JPY: -10.9
-2.65%0.00057600
JPY: 417.2
0.00057120
JPY: 413.7
0.00065203
JPY: 472.3
2018/10/110.00056700
JPY: 410.7
-0.00003200
JPY: -23.2
-5.34%0.00058060
JPY: 420.6
0.00056980
JPY: 412.7
0.00065723
JPY: 476.1
2018/10/100.00059900
JPY: 433.9
+0.00002300
JPY: +16.7
+3.99%0.00058140
JPY: 421.1
0.00056816
JPY: 411.5
0.00066227
JPY: 479.7
2018/10/090.00057600
JPY: 417.2
-0.00001000
JPY: -7.2
-1.71%0.00057600
JPY: 417.2
0.00056572
JPY: 409.8
0.00066723
JPY: 483.3
2018/10/080.00058600
JPY: 424.5
+0.00001100
JPY: +8.0
+1.91%0.00057620
JPY: 417.4
0.00056356
JPY: 408.2
0.00067275
JPY: 487.3
2018/10/070.00057500
JPY: 416.5
+0.00000400
JPY: +2.9
+0.70%0.00057440
JPY: 416.1
0.00056172
JPY: 406.9
0.00067803
JPY: 491.1
2018/10/060.00057100
JPY: 413.6
-0.00000100
JPY: -0.7
-0.17%0.00057700
JPY: 417.9
0.00055888
JPY: 404.8
0.00068348
JPY: 495.1
2018/10/050.00057200
JPY: 414.3
-0.00000500
JPY: -3.6
-0.87%0.00057800
JPY: 418.7
0.00055796
JPY: 404.2
0.00068945
JPY: 499.4
2018/10/040.00057700
JPY: 417.9
0.00000000
JPY: 0.0
0.00%0.00058120
JPY: 421.0
0.00055768
JPY: 404.0
0.00069596
JPY: 504.1
2018/10/030.00057700
JPY: 417.9
-0.00001100
JPY: -8.0
-1.87%0.00058180
JPY: 421.4
0.00055756
JPY: 403.9
0.00070245
JPY: 508.8
2018/10/020.00058800
JPY: 425.9
+0.00001200
JPY: +8.7
+2.08%0.00058260
JPY: 422.0
0.00055860
JPY: 404.6
0.00070915
JPY: 513.7
2018/10/010.00057600
JPY: 417.2
-0.00001200
JPY: -8.7
-2.04%0.00058600
JPY: 424.5
0.00055924
JPY: 405.1
0.00071639
JPY: 518.9
2018/09/300.00058800
JPY: 425.9
+0.00000800
JPY: +5.8
+1.38%0.00058260
JPY: 422.0
0.00055996
JPY: 405.6
0.00072451
JPY: 524.8
2018/09/290.00058000
JPY: 420.1
-0.00000100
JPY: -0.7
-0.17%0.00057620
JPY: 417.4
0.00056072
JPY: 406.2
0.00073277
JPY: 530.8
2018/09/280.00058100
JPY: 420.8
-0.00002400
JPY: -17.4
-3.97%0.00057720
JPY: 418.1
0.00056376
JPY: 408.4
0.00074159
JPY: 537.2
2018/09/270.00060500
JPY: 438.2
+0.00004600
JPY: +33.3
+8.23%0.00058040
JPY: 420.4
0.00056644
JPY: 410.3
0.00075019
JPY: 543.4
2018/09/260.00055900
JPY: 404.9
+0.00000300
JPY: +2.2
+0.54%0.00057100
JPY: 413.6
0.00056820
JPY: 411.6
0.00075833
JPY: 549.3
2018/09/250.00055600
JPY: 402.7
-0.00002900
JPY: -21.0
-4.96%0.00057660
JPY: 417.7
0.00057336
JPY: 415.3
0.00076729
JPY: 555.8
2018/09/240.00058500
JPY: 423.7
-0.00001200
JPY: -8.7
-2.01%0.00057060
JPY: 413.3
0.00057744
JPY: 418.3
0.00077591
JPY: 562.0
2018/09/230.00059700
JPY: 432.4
+0.00003900
JPY: +28.2
+6.99%0.00055720
JPY: 403.6
0.00058056
JPY: 420.5
0.00078439
JPY: 568.2
2018/09/220.00055800
JPY: 404.2
-0.00002900
JPY: -21.0
-4.94%0.00054260
JPY: 393.0
0.00058460
JPY: 423.5
0.00079295
JPY: 574.4
2018/09/210.00058700
JPY: 425.2
+0.00006100
JPY: +44.2
+11.60%0.00053440
JPY: 387.1
0.00058928
JPY: 426.8
0.00080320
JPY: 581.8
2018/09/200.00052600
JPY: 381.0
+0.00000800
JPY: +5.8
+1.54%0.00052220
JPY: 378.3
0.00059144
JPY: 428.4
0.00081313
JPY: 589.0
2018/09/190.00051800
JPY: 375.2
-0.00000600
JPY: -4.3
-1.15%0.00052460
JPY: 380.0
0.00059516
JPY: 431.1
0.00082435
JPY: 597.1
2018/09/180.00052400
JPY: 379.6
+0.00000700
JPY: +5.1
+1.35%0.00052540
JPY: 380.6
0.00059940
JPY: 434.2
0.00083517
JPY: 605.0
2018/09/170.00051700
JPY: 374.5
-0.00000900
JPY: -6.5
-1.71%0.00052860
JPY: 382.9
0.00060352
JPY: 437.2
0.00084569
JPY: 612.6
2018/09/160.00052600
JPY: 381.0
-0.00001200
JPY: -8.7
-2.23%0.00052600
JPY: 381.0
0.00060820
JPY: 440.5
0.00085705
JPY: 620.8
2018/09/150.00053800
JPY: 389.7
+0.00001600
JPY: +11.6
+3.07%0.00053040
JPY: 384.2
0.00061280
JPY: 443.9
0.00086827
JPY: 628.9
2018/09/140.00052200
JPY: 378.1
-0.00001800
JPY: -13.0
-3.33%0.00053580
JPY: 388.1
0.00061740
JPY: 447.2
0.00087981
JPY: 637.3
2018/09/130.00054000
JPY: 391.1
+0.00003600
JPY: +26.1
+7.14%0.00054620
JPY: 395.6
0.00062404
JPY: 452.0
0.00089067
JPY: 645.1
2018/09/120.00050400
JPY: 365.1
-0.00004400
JPY: -31.9
-8.03%0.00055880
JPY: 404.8
0.00063092
JPY: 457.0
0.00090107
JPY: 652.7
2018/09/110.00054800
JPY: 396.9
-0.00001700
JPY: -12.3
-3.01%0.00057880
JPY: 419.2
0.00063892
JPY: 462.8
0.00091181
JPY: 660.5
2018/09/100.00056500
JPY: 409.3
-0.00000900
JPY: -6.5
-1.57%0.00058800
JPY: 425.9
0.00064596
JPY: 467.9
0.00092299
JPY: 668.6
2018/09/090.00057400
JPY: 415.8
-0.00002900
JPY: -21.0
-4.81%0.00059640
JPY: 432.0
0.00065096
JPY: 471.5
0.00093436
JPY: 676.8
2018/09/080.00060300
JPY: 436.8
-0.00000100
JPY: -0.7
-0.17%0.00061280
JPY: 443.9
0.00065668
JPY: 475.7
0.00094389
JPY: 683.7
2018/09/070.00060400
JPY: 437.5
+0.00001000
JPY: +7.2
+1.68%0.00062180
JPY: 450.4
0.00065716
JPY: 476.0
0.00095349
JPY: 690.7
2018/09/060.00059400
JPY: 430.3
-0.00001300
JPY: -9.4
-2.14%0.00063080
JPY: 456.9
0.00066164
JPY: 479.3
0.00096291
JPY: 697.5
2018/09/050.00060700
JPY: 439.7
-0.00004900
JPY: -35.5
-7.47%0.00064960
JPY: 470.5
0.00066764
JPY: 483.6
0.00097381
JPY: 705.4
2018/09/040.00065600
JPY: 475.2
+0.00000800
JPY: +5.8
+1.23%0.00065980
JPY: 477.9
0.00067360
JPY: 487.9
0.00098533
JPY: 713.7
2018/09/030.00064800
JPY: 469.4
-0.00000100
JPY: -0.7
-0.15%0.00066120
JPY: 478.9
0.00068028
JPY: 492.8
0.00099680
JPY: 722.0
2018/09/020.00064900
JPY: 470.1
-0.00003900
JPY: -28.2
-5.67%0.00067120
JPY: 486.2
0.00068780
JPY: 498.2
0.00100864
JPY: 730.6