ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QTUM/BTC  取引所:binance


   終値: 0.00067900
JPY: 471.3
 前日比: -0.00000900 (-1.31%)
 24h取引量: 106.40000000

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

QTUM/BTC (5分足)


 安値:0.00067800 高値:0.00070100
 始値:0.00069000 終値:0.00067900


QTUM/BTC (1日足)


5日平均乖離率:-3.19% 25日平均乖離率:-15.85% 75日平均乖離率:-41.99%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 695,138.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/08/210.00067900
JPY: 472.0
-0.00000900
JPY: -6.3
-1.31%0.00070140
JPY: 487.6
0.00080688
JPY: 560.9
0.00117053
JPY: 813.7
2018/08/200.00068800
JPY: 478.3
-0.00002400
JPY: -16.7
-3.37%0.00070360
JPY: 489.1
0.00081856
JPY: 569.0
0.00118504
JPY: 823.8
2018/08/190.00071200
JPY: 494.9
+0.00000800
JPY: +5.6
+1.14%0.00070940
JPY: 493.1
0.00083064
JPY: 577.4
0.00119985
JPY: 834.1
2018/08/180.00070400
JPY: 489.4
-0.00002000
JPY: -13.9
-2.76%0.00069000
JPY: 479.6
0.00084144
JPY: 584.9
0.00121443
JPY: 844.2
2018/08/170.00072400
JPY: 503.3
+0.00003400
JPY: +23.6
+4.93%0.00069240
JPY: 481.3
0.00085264
JPY: 592.7
0.00122896
JPY: 854.3
2018/08/160.00069000
JPY: 479.6
-0.00002700
JPY: -18.8
-3.77%0.00069640
JPY: 484.1
0.00086444
JPY: 600.9
0.00124465
JPY: 865.2
2018/08/150.00071700
JPY: 498.4
+0.00010200
JPY: +70.9
+16.59%0.00070960
JPY: 493.3
0.00087924
JPY: 611.2
0.00126091
JPY: 876.5
2018/08/140.00061500
JPY: 427.5
-0.00010100
JPY: -70.2
-14.11%0.00073080
JPY: 508.0
0.00089312
JPY: 620.8
0.00127600
JPY: 887.0
2018/08/130.00071600
JPY: 497.7
-0.00002800
JPY: -19.5
-3.76%0.00077500
JPY: 538.7
0.00091168
JPY: 633.7
0.00129132
JPY: 897.6
2018/08/120.00074400
JPY: 517.2
-0.00001200
JPY: -8.3
-1.59%0.00080160
JPY: 557.2
0.00092828
JPY: 645.3
0.00130521
JPY: 907.3
2018/08/110.00075600
JPY: 525.5
-0.00006700
JPY: -46.6
-8.14%0.00083420
JPY: 579.9
0.00094592
JPY: 657.5
0.00131859
JPY: 916.6
2018/08/100.00082300
JPY: 572.1
-0.00001300
JPY: -9.0
-1.56%0.00086760
JPY: 603.1
0.00096400
JPY: 670.1
0.00133147
JPY: 925.6
2018/08/090.00083600
JPY: 581.1
-0.00001300
JPY: -9.0
-1.53%0.00088600
JPY: 615.9
0.00098072
JPY: 681.7
0.00134416
JPY: 934.4
2018/08/080.00084900
JPY: 590.2
-0.00005800
JPY: -40.3
-6.39%0.00089500
JPY: 622.1
0.00099632
JPY: 692.6
0.00135680
JPY: 943.2
2018/08/070.00090700
JPY: 630.5
-0.00001600
JPY: -11.1
-1.73%0.00089360
JPY: 621.2
0.00101100
JPY: 702.8
0.00136928
JPY: 951.8
2018/08/060.00092300
JPY: 641.6
+0.00000800
JPY: +5.6
+0.87%0.00088320
JPY: 613.9
0.00102396
JPY: 711.8
0.00138111
JPY: 960.1
2018/08/050.00091500
JPY: 636.1
+0.00003400
JPY: +23.6
+3.86%0.00087660
JPY: 609.4
0.00103512
JPY: 719.6
0.00139247
JPY: 968.0
2018/08/040.00088100
JPY: 612.4
+0.00003900
JPY: +27.1
+4.63%0.00087100
JPY: 605.5
0.00104736
JPY: 728.1
0.00140528
JPY: 976.9
2018/08/030.00084200
JPY: 585.3
-0.00001300
JPY: -9.0
-1.52%0.00088120
JPY: 612.6
0.00106168
JPY: 738.0
0.00141907
JPY: 986.4
2018/08/020.00085500
JPY: 594.3
-0.00003500
JPY: -24.3
-3.93%0.00090120
JPY: 626.5
0.00108108
JPY: 751.5
0.00143400
JPY: 996.8
2018/08/010.00089000
JPY: 618.7
+0.00000300
JPY: +2.1
+0.34%0.00091920
JPY: 639.0
0.00110016
JPY: 764.8
0.00144836
JPY: 1,006.8
2018/07/310.00088700
JPY: 616.6
-0.00004500
JPY: -31.3
-4.83%0.00093540
JPY: 650.2
0.00111924
JPY: 778.0
0.00146157
JPY: 1,016.0
2018/07/300.00093200
JPY: 647.9
-0.00001000
JPY: -7.0
-1.06%0.00095600
JPY: 664.6
0.00113696
JPY: 790.3
0.00147587
JPY: 1,025.9
2018/07/290.00094200
JPY: 654.8
-0.00000300
JPY: -2.1
-0.32%0.00096600
JPY: 671.5
0.00115220
JPY: 800.9
0.00148943
JPY: 1,035.4
2018/07/280.00094500
JPY: 656.9
-0.00002600
JPY: -18.1
-2.68%0.00097440
JPY: 677.3
0.00116928
JPY: 812.8
0.00150372
JPY: 1,045.3
2018/07/270.00097100
JPY: 675.0
-0.00001900
JPY: -13.2
-1.92%0.00098920
JPY: 687.6
0.00118616
JPY: 824.5
0.00151871
JPY: 1,055.7
2018/07/260.00099000
JPY: 688.2
+0.00000800
JPY: +5.6
+0.81%0.00100700
JPY: 700.0
0.00120348
JPY: 836.6
0.00153257
JPY: 1,065.4
2018/07/250.00098200
JPY: 682.6
-0.00000200
JPY: -1.4
-0.20%0.00102180
JPY: 710.3
0.00121732
JPY: 846.2
0.00154451
JPY: 1,073.6
2018/07/240.00098400
JPY: 684.0
-0.00003500
JPY: -24.3
-3.43%0.00104120
JPY: 723.8
0.00123084
JPY: 855.6
0.00155701
JPY: 1,082.3
2018/07/230.00101900
JPY: 708.3
-0.00004100
JPY: -28.5
-3.87%0.00107060
JPY: 744.2
0.00124388
JPY: 864.7
0.00157225
JPY: 1,092.9
2018/07/220.00106000
JPY: 736.8
-0.00000400
JPY: -2.8
-0.38%0.00110380
JPY: 767.3
0.00125856
JPY: 874.9
0.00158712
JPY: 1,103.3
2018/07/210.00106400
JPY: 739.6
-0.00001500
JPY: -10.4
-1.39%0.00113340
JPY: 787.9
0.00127288
JPY: 884.8
0.00160289
JPY: 1,114.2
2018/07/200.00107900
JPY: 750.1
-0.00005200
JPY: -36.1
-4.60%0.00116880
JPY: 812.5
0.00128188
JPY: 891.1
0.00161879
JPY: 1,125.3
2018/07/190.00113100
JPY: 786.2
-0.00005400
JPY: -37.5
-4.56%0.00119820
JPY: 832.9
0.00129164
JPY: 897.9
0.00163492
JPY: 1,136.5
2018/07/180.00118500
JPY: 823.7
-0.00002300
JPY: -16.0
-1.90%0.00121520
JPY: 844.7
0.00129880
JPY: 902.8
0.00165043
JPY: 1,147.3
2018/07/170.00120800
JPY: 839.7
-0.00003300
JPY: -22.9
-2.66%0.00122440
JPY: 851.1
0.00130788
JPY: 909.2
0.00166501
JPY: 1,157.4
2018/07/160.00124100
JPY: 862.7
+0.00001500
JPY: +10.4
+1.22%0.00122320
JPY: 850.3
0.00131840
JPY: 916.5
0.00168068
JPY: 1,168.3
2018/07/150.00122600
JPY: 852.2
+0.00001000
JPY: +7.0
+0.82%0.00121920
JPY: 847.5
0.00132940
JPY: 924.1
0.00169609
JPY: 1,179.0
2018/07/140.00121600
JPY: 845.3
-0.00001500
JPY: -10.4
-1.22%0.00122180
JPY: 849.3
0.00134180
JPY: 932.7
0.00171119
JPY: 1,189.5
2018/07/130.00123100
JPY: 855.7
+0.00002900
JPY: +20.2
+2.41%0.00124400
JPY: 864.8
0.00135616
JPY: 942.7
0.00172871
JPY: 1,201.7
2018/07/120.00120200
JPY: 835.6
-0.00001900
JPY: -13.2
-1.56%0.00126420
JPY: 878.8
0.00136992
JPY: 952.3
0.00174397
JPY: 1,212.3
2018/07/110.00122100
JPY: 848.8
-0.00001800
JPY: -12.5
-1.45%0.00129720
JPY: 901.7
0.00138648
JPY: 963.8
0.00175795
JPY: 1,222.0
2018/07/100.00123900
JPY: 861.3
-0.00008800
JPY: -61.2
-6.63%0.00131900
JPY: 916.9
0.00140252
JPY: 974.9
0.00177111
JPY: 1,231.2
2018/07/090.00132700
JPY: 922.4
-0.00000500
JPY: -3.5
-0.38%0.00133380
JPY: 927.2
0.00141888
JPY: 986.3
0.00178403
JPY: 1,240.1
2018/07/080.00133200
JPY: 925.9
-0.00003500
JPY: -24.3
-2.56%0.00134220
JPY: 933.0
0.00143172
JPY: 995.2
0.00179407
JPY: 1,247.1
2018/07/070.00136700
JPY: 950.3
+0.00003700
JPY: +25.7
+2.78%0.00134920
JPY: 937.9
0.00144464
JPY: 1,004.2
0.00180716
JPY: 1,256.2
2018/07/060.00133000
JPY: 924.5
+0.00001700
JPY: +11.8
+1.29%0.00135660
JPY: 943.0
0.00145876
JPY: 1,014.0
0.00181933
JPY: 1,264.7
2018/07/050.00131300
JPY: 912.7
-0.00005600
JPY: -38.9
-4.09%0.00135780
JPY: 943.9
0.00147264
JPY: 1,023.7
0.00183093
JPY: 1,272.8
2018/07/040.00136900
JPY: 951.6
+0.00000200
JPY: +1.4
+0.15%0.00135920
JPY: 944.8
0.00148824
JPY: 1,034.5
0.00184196
JPY: 1,280.4
2018/07/030.00136700
JPY: 950.3
-0.00003700
JPY: -25.7
-2.64%0.00134740
JPY: 936.6
0.00150336
JPY: 1,045.0
0.00185373
JPY: 1,288.6
2018/07/020.00140400
JPY: 976.0
+0.00006800
JPY: +47.3
+5.09%0.00135120
JPY: 939.3
0.00151856
JPY: 1,055.6
0.00186491
JPY: 1,296.4