ビットフレンド-ビットコイン仮想通貨の価格チャートデーター分析サイト

QTUM/BTC  取引所:binance


   終値: 0.00054500
JPY: 209.9
 前日比: -0.00000500 (-0.91%)
 24h取引量: 742.30000000

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

QTUM/BTC (5分足)


 安値:0.00054500 高値:0.00055200
 始値:0.00055200 終値:0.00054500


QTUM/BTC (1日足)


5日平均乖離率:+8.18% 25日平均乖離率:+8.29% 75日平均乖離率:-3.22%


過去データ 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 385,058.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/140.00054500
JPY: 209.9
-0.00000500
JPY: -1.9
-0.91%0.00050380
JPY: 194.0
0.00050328
JPY: 193.8
0.00056312
JPY: 216.8
2018/12/130.00055000
JPY: 211.8
+0.00007200
JPY: +27.7
+15.06%0.00048800
JPY: 187.9
0.00050168
JPY: 193.2
0.00056369
JPY: 217.1
2018/12/120.00047800
JPY: 184.1
-0.00000800
JPY: -3.1
-1.65%0.00046860
JPY: 180.4
0.00050176
JPY: 193.2
0.00056409
JPY: 217.2
2018/12/110.00048600
JPY: 187.1
+0.00002600
JPY: +10.0
+5.65%0.00046500
JPY: 179.1
0.00050464
JPY: 194.3
0.00056547
JPY: 217.7
2018/12/100.00046000
JPY: 177.1
-0.00000600
JPY: -2.3
-1.29%0.00046320
JPY: 178.4
0.00050740
JPY: 195.4
0.00056705
JPY: 218.3
2018/12/090.00046600
JPY: 179.4
+0.00001300
JPY: +5.0
+2.87%0.00046900
JPY: 180.6
0.00051096
JPY: 196.7
0.00056837
JPY: 218.9
2018/12/080.00045300
JPY: 174.4
-0.00000700
JPY: -2.7
-1.52%0.00047460
JPY: 182.7
0.00051488
JPY: 198.3
0.00056957
JPY: 219.3
2018/12/070.00046000
JPY: 177.1
-0.00001700
JPY: -6.5
-3.56%0.00048420
JPY: 186.4
0.00052036
JPY: 200.4
0.00057133
JPY: 220.0
2018/12/060.00047700
JPY: 183.7
-0.00001200
JPY: -4.6
-2.45%0.00049400
JPY: 190.2
0.00052588
JPY: 202.5
0.00057316
JPY: 220.7
2018/12/050.00048900
JPY: 188.3
-0.00000500
JPY: -1.9
-1.01%0.00050020
JPY: 192.6
0.00053096
JPY: 204.5
0.00057424
JPY: 221.1
2018/12/040.00049400
JPY: 190.2
-0.00000700
JPY: -2.7
-1.40%0.00050300
JPY: 193.7
0.00053560
JPY: 206.2
0.00057555
JPY: 221.6
2018/12/030.00050100
JPY: 192.9
-0.00000800
JPY: -3.1
-1.57%0.00050420
JPY: 194.1
0.00054016
JPY: 208.0
0.00057597
JPY: 221.8
2018/12/020.00050900
JPY: 196.0
+0.00000100
JPY: +0.4
+0.20%0.00050520
JPY: 194.5
0.00054488
JPY: 209.8
0.00057620
JPY: 221.9
2018/12/010.00050800
JPY: 195.6
+0.00000500
JPY: +1.9
+0.99%0.00050400
JPY: 194.1
0.00054948
JPY: 211.6
0.00057640
JPY: 221.9
2018/11/300.00050300
JPY: 193.7
+0.00000300
JPY: +1.2
+0.60%0.00050300
JPY: 193.7
0.00055388
JPY: 213.3
0.00057652
JPY: 222.0
2018/11/290.00050000
JPY: 192.5
-0.00000600
JPY: -2.3
-1.19%0.00050620
JPY: 194.9
0.00055796
JPY: 214.8
0.00057683
JPY: 222.1
2018/11/280.00050600
JPY: 194.8
+0.00000300
JPY: +1.2
+0.60%0.00051180
JPY: 197.1
0.00056244
JPY: 216.6
0.00057733
JPY: 222.3
2018/11/270.00050300
JPY: 193.7
0.00000000
JPY: 0.0
0.00%0.00051600
JPY: 198.7
0.00056648
JPY: 218.1
0.00057755
JPY: 222.4
2018/11/260.00050300
JPY: 193.7
-0.00001600
JPY: -6.2
-3.08%0.00052220
JPY: 201.1
0.00057104
JPY: 219.9
0.00057804
JPY: 222.6
2018/11/250.00051900
JPY: 199.8
-0.00000900
JPY: -3.5
-1.70%0.00053020
JPY: 204.2
0.00057500
JPY: 221.4
0.00057805
JPY: 222.6
2018/11/240.00052800
JPY: 203.3
+0.00000100
JPY: +0.4
+0.19%0.00053440
JPY: 205.8
0.00057808
JPY: 222.6
0.00057844
JPY: 222.7
2018/11/230.00052700
JPY: 202.9
-0.00000700
JPY: -2.7
-1.31%0.00052980
JPY: 204.0
0.00058072
JPY: 223.6
0.00057893
JPY: 222.9
2018/11/220.00053400
JPY: 205.6
-0.00000900
JPY: -3.5
-1.66%0.00053480
JPY: 205.9
0.00058360
JPY: 224.7
0.00057956
JPY: 223.2
2018/11/210.00054300
JPY: 209.1
+0.00000300
JPY: +1.2
+0.56%0.00053800
JPY: 207.2
0.00058712
JPY: 226.1
0.00058048
JPY: 223.5
2018/11/200.00054000
JPY: 207.9
+0.00003500
JPY: +13.5
+6.93%0.00054040
JPY: 208.1
0.00059040
JPY: 227.3
0.00058129
JPY: 223.8
2018/11/190.00050500
JPY: 194.5
-0.00004700
JPY: -18.1
-8.51%0.00054220
JPY: 208.8
0.00059340
JPY: 228.5
0.00058201
JPY: 224.1
2018/11/180.00055200
JPY: 212.6
+0.00000200
JPY: +0.8
+0.36%0.00055400
JPY: 213.3
0.00059836
JPY: 230.4
0.00058337
JPY: 224.6
2018/11/170.00055000
JPY: 211.8
-0.00000500
JPY: -1.9
-0.90%0.00056160
JPY: 216.2
0.00060220
JPY: 231.9
0.00058476
JPY: 225.2
2018/11/160.00055500
JPY: 213.7
+0.00000600
JPY: +2.3
+1.09%0.00057120
JPY: 219.9
0.00060620
JPY: 233.4
0.00058607
JPY: 225.7
2018/11/150.00054900
JPY: 211.4
-0.00001500
JPY: -5.8
-2.66%0.00058100
JPY: 223.7
0.00061076
JPY: 235.2
0.00058732
JPY: 226.2
2018/11/140.00056400
JPY: 217.2
-0.00002600
JPY: -10.0
-4.41%0.00059220
JPY: 228.0
0.00061556
JPY: 237.0
0.00058917
JPY: 226.9
2018/11/130.00059000
JPY: 227.2
-0.00000800
JPY: -3.1
-1.34%0.00060100
JPY: 231.4
0.00061796
JPY: 238.0
0.00059043
JPY: 227.3
2018/11/120.00059800
JPY: 230.3
-0.00000600
JPY: -2.3
-0.99%0.00060680
JPY: 233.7
0.00061812
JPY: 238.0
0.00059140
JPY: 227.7
2018/11/110.00060400
JPY: 232.6
-0.00000100
JPY: -0.4
-0.17%0.00061200
JPY: 235.7
0.00061824
JPY: 238.1
0.00059273
JPY: 228.2
2018/11/100.00060500
JPY: 233.0
-0.00000300
JPY: -1.2
-0.49%0.00061480
JPY: 236.7
0.00061884
JPY: 238.3
0.00059368
JPY: 228.6
2018/11/090.00060800
JPY: 234.1
-0.00001100
JPY: -4.2
-1.78%0.00061480
JPY: 236.7
0.00061656
JPY: 237.4
0.00059416
JPY: 228.8
2018/11/080.00061900
JPY: 238.4
-0.00000500
JPY: -1.9
-0.80%0.00061560
JPY: 237.0
0.00061392
JPY: 236.4
0.00059431
JPY: 228.8
2018/11/070.00062400
JPY: 240.3
+0.00000600
JPY: +2.3
+0.97%0.00061320
JPY: 236.1
0.00061140
JPY: 235.4
0.00059437
JPY: 228.9
2018/11/060.00061800
JPY: 238.0
+0.00001300
JPY: +5.0
+2.15%0.00061180
JPY: 235.6
0.00060852
JPY: 234.3
0.00059441
JPY: 228.9
2018/11/050.00060500
JPY: 233.0
-0.00000700
JPY: -2.7
-1.14%0.00060860
JPY: 234.3
0.00060588
JPY: 233.3
0.00059463
JPY: 229.0
2018/11/040.00061200
JPY: 235.7
+0.00000500
JPY: +1.9
+0.82%0.00060680
JPY: 233.7
0.00060436
JPY: 232.7
0.00059511
JPY: 229.2
2018/11/030.00060700
JPY: 233.7
-0.00001000
JPY: -3.9
-1.62%0.00060320
JPY: 232.3
0.00060384
JPY: 232.5
0.00059565
JPY: 229.4
2018/11/020.00061700
JPY: 237.6
+0.00001500
JPY: +5.8
+2.49%0.00060160
JPY: 231.7
0.00060260
JPY: 232.0
0.00059673
JPY: 229.8
2018/11/010.00060200
JPY: 231.8
+0.00000600
JPY: +2.3
+1.01%0.00060260
JPY: 232.0
0.00060136
JPY: 231.6
0.00059800
JPY: 230.3
2018/10/310.00059600
JPY: 229.5
+0.00000200
JPY: +0.8
+0.34%0.00060720
JPY: 233.8
0.00060028
JPY: 231.1
0.00059936
JPY: 230.8
2018/10/300.00059400
JPY: 228.7
-0.00000500
JPY: -1.9
-0.83%0.00061100
JPY: 235.3
0.00059928
JPY: 230.8
0.00060107
JPY: 231.4
2018/10/290.00059900
JPY: 230.6
-0.00002300
JPY: -8.9
-3.70%0.00061800
JPY: 238.0
0.00059840
JPY: 230.4
0.00060235
JPY: 231.9
2018/10/280.00062200
JPY: 239.5
-0.00000300
JPY: -1.2
-0.48%0.00062780
JPY: 241.7
0.00059752
JPY: 230.1
0.00060392
JPY: 232.5
2018/10/270.00062500
JPY: 240.7
+0.00001000
JPY: +3.9
+1.63%0.00063340
JPY: 243.9
0.00059572
JPY: 229.4
0.00060383
JPY: 232.5
2018/10/260.00061500
JPY: 236.8
-0.00001400
JPY: -5.4
-2.23%0.00064220
JPY: 247.3
0.00059424
JPY: 228.8
0.00060504
JPY: 233.0
2018/10/250.00062900
JPY: 242.2
-0.00001900
JPY: -7.3
-2.93%0.00065300
JPY: 251.4
0.00059268
JPY: 228.2
0.00060676
JPY: 233.6